Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-11-11 | 281.86 |
| 2025-11-10 | 281.86 |
| 2025-11-07 | 273.26 |
| 2025-11-06 | 268.71 |
| 2025-11-05 | 270.73 |
| 2025-11-04 | 274.27 |
| 2025-11-03 | 270.22 |
| 2025-10-31 | 264.35 |
| 2025-10-30 | 268.78 |
| 2025-10-28 | 270.25 |
| 2025-10-27 | 272.71 |
| 2025-10-24 | 269.76 |
| 2025-10-23 | 268.78 |
| 2025-10-22 | 265.34 |
| 2025-10-21 | 260.91 |
| 2025-10-20 | 252.55 |
| 2025-10-17 | 252.06 |
| 2025-10-16 | 258.45 |
| 2025-10-15 | 248.13 |
| 2025-10-14 | 245.18 |
| 2025-10-13 | 235.34 |
| 2025-10-10 | 232.88 |
| 2025-10-09 | 229.44 |
| 2025-10-08 | 224.52 |
| 2025-10-06 | 226.49 |
| 2025-10-03 | 226.98 |
| 2025-10-02 | 228.95 |
| 2025-09-30 | 228.95 |
| 2025-09-29 | 232.39 |
| 2025-09-26 | 230.92 |
| 2025-09-25 | 225.02 |
| 2025-09-24 | 234.36 |
| 2025-09-23 | 235.83 |
| 2025-09-22 | 237.80 |
| 2025-09-19 | 240.75 |
| 2025-09-18 | 238.78 |
| 2025-09-17 | 245.18 |
| 2025-09-16 | 247.63 |
| 2025-09-15 | 252.55 |
| 2025-09-12 | 257.47 |
| 2025-09-11 | 259.93 |
| 2025-09-10 | 261.40 |
| 2025-09-09 | 253.53 |
| 2025-09-08 | 247.63 |
| 2025-09-05 | 246.16 |
| 2025-09-04 | 242.72 |
| 2025-09-03 | 241.24 |
| 2025-09-02 | 244.19 |
| 2025-09-01 | 237.80 |
| 2025-08-29 | 242.23 |
| 2025-08-28 | 248.13 |
| 2025-08-27 | 237.31 |
| 2025-08-26 | 243.21 |
| 2025-08-25 | 249.11 |
| 2025-08-22 | 255.01 |
| 2025-08-21 | 259.93 |
| 2025-08-20 | 261.40 |
| 2025-08-19 | 256.98 |
| 2025-08-18 | 257.47 |
| 2025-08-15 | 257.47 |
| 2025-08-14 | 263.86 |
| 2025-08-13 | 271.73 |
| 2025-08-12 | 275.17 |
| 2025-08-11 | 268.29 |
| 2025-08-08 | 269.76 |
| 2025-08-07 | 269.76 |
| 2025-08-06 | 265.83 |
| 2025-08-05 | 273.20 |
| 2025-08-04 | 261.89 |
| 2025-08-01 | 258.45 |
| 2025-07-31 | 259.43 |
| 2025-07-30 | 260.91 |
| 2025-07-29 | 261.40 |
| 2025-07-28 | 269.27 |
| 2025-07-25 | 268.78 |
| 2025-07-24 | 275.17 |
| 2025-07-23 | 276.64 |
| 2025-07-22 | 268.78 |
| 2025-07-21 | 274.68 |
| 2025-07-18 | 272.71 |
| 2025-07-17 | 269.27 |
| 2025-07-16 | 272.22 |
| 2025-07-15 | 276.15 |
| 2025-07-14 | 291.40 |
| 2025-07-11 | 285.00 |
| 2025-07-10 | 293.36 |
| 2025-07-09 | 279.59 |
| 2025-07-08 | 282.54 |
| 2025-07-07 | 285.49 |
| 2025-07-04 | 281.56 |
| 2025-07-03 | 279.10 |
| 2025-07-02 | 278.12 |
| 2025-06-30 | 267.79 |
| 2025-06-27 | 276.64 |
| 2025-06-26 | 281.56 |
| 2025-06-25 | 284.02 |
| 2025-06-24 | 277.71 |
| 2025-06-23 | 275.31 |
| 2025-06-20 | 275.31 |
| 2025-06-19 | 271.95 |
| 2025-06-18 | 272.43 |
| 2025-06-17 | 265.23 |
| 2025-06-16 | 262.35 |
| 2025-06-13 | 259.47 |
| 2025-06-12 | 254.19 |
| 2025-06-11 | 255.63 |
| 2025-06-10 | 248.91 |
| 2025-06-09 | 246.51 |
| 2025-06-06 | 246.03 |
| 2025-06-05 | 244.11 |
| 2025-06-04 | 240.75 |
| 2025-06-03 | 242.19 |
| 2025-06-02 | 224.44 |
| 2025-05-30 | 231.63 |
| 2025-05-29 | 225.88 |
| 2025-05-28 | 221.08 |
| 2025-05-27 | 218.68 |
| 2025-05-26 | 219.16 |
| 2025-05-23 | 223.96 |
| 2025-05-22 | 223.48 |
| 2025-05-21 | 217.24 |
| 2025-05-20 | 213.40 |
| 2025-05-19 | 210.04 |
| 2025-05-16 | 211.00 |
| 2025-05-15 | 215.32 |
| 2025-05-14 | 216.28 |
| 2025-05-13 | 210.04 |
| 2025-05-12 | 203.80 |
| 2025-05-09 | 200.44 |
| 2025-05-08 | 196.12 |
| 2025-05-07 | 196.12 |
| 2025-05-06 | 194.20 |
| 2025-05-02 | 191.80 |
| 2025-04-30 | 194.20 |
| 2025-04-29 | 191.80 |
| 2025-04-28 | 194.20 |
| 2025-04-25 | 191.80 |
| 2025-04-24 | 192.76 |
| 2025-04-23 | 192.28 |
| 2025-04-22 | 194.68 |
| 2025-04-17 | 191.32 |
| 2025-04-16 | 189.88 |
| 2025-04-15 | 190.84 |
| 2025-04-14 | 188.44 |
| 2025-04-11 | 184.12 |
| 2025-04-10 | 173.56 |
| 2025-04-09 | 169.72 |
| 2025-04-08 | 172.12 |
| 2025-04-07 | 166.84 |
| 2025-04-03 | 195.16 |
| 2025-04-02 | 197.08 |
| 2025-04-01 | 197.08 |
| 2025-03-31 | 192.28 |
| 2025-03-28 | 189.88 |
| 2025-03-27 | 193.24 |
| 2025-03-26 | 194.20 |
| 2025-03-25 | 197.56 |
| 2025-03-24 | 199.48 |
| 2025-03-21 | 196.60 |
| 2025-03-20 | 199.96 |
| 2025-03-19 | 203.80 |
| 2025-03-18 | 203.80 |
| 2025-03-17 | 198.52 |
| 2025-03-14 | 198.04 |
| 2025-03-13 | 188.44 |
| 2025-03-12 | 187.96 |
| 2025-03-11 | 181.72 |
| 2025-03-10 | 180.28 |
| 2025-03-07 | 183.16 |
| 2025-03-06 | 182.20 |
| 2025-03-05 | 185.08 |
| 2025-03-04 | 179.32 |
| 2025-03-03 | 178.84 |
| 2025-02-28 | 174.52 |
| 2025-02-27 | 177.40 |
| 2025-02-26 | 176.44 |
| 2025-02-25 | 168.76 |
| 2025-02-24 | 175.96 |
| 2025-02-21 | 174.52 |
| 2025-02-20 | 175.00 |
| 2025-02-19 | 173.56 |
| 2025-02-18 | 175.00 |
| 2025-02-17 | 173.56 |
| 2025-02-14 | 164.44 |
| 2025-02-13 | 165.88 |
| 2025-02-12 | 167.80 |
| 2025-02-11 | 163.00 |
| 2025-02-10 | 162.52 |
| 2025-02-07 | 166.36 |
| 2025-02-06 | 165.88 |
| 2025-02-05 | 165.88 |
| 2025-02-04 | 162.52 |
| 2025-02-03 | 162.52 |
| 2025-01-28 | 166.84 |
| 2025-01-27 | 165.88 |
| 2025-01-24 | 163.00 |
| 2025-01-23 | 162.52 |
| 2025-01-22 | 157.72 |
| 2025-01-21 | 160.60 |
| 2025-01-20 | 157.72 |
| 2025-01-17 | 151.97 |
| 2025-01-16 | 156.28 |
| 2025-01-15 | 152.45 |
| 2025-01-14 | 148.13 |
| 2025-01-13 | 148.13 |
| 2025-01-10 | 150.05 |
| 2025-01-09 | 153.41 |
| 2025-01-08 | 153.41 |
| 2025-01-07 | 151.97 |
| 2025-01-06 | 152.45 |
| 2025-01-03 | 152.45 |
| 2025-01-02 | 151.97 |
| 2024-12-31 | 157.72 |
| 2024-12-30 | 157.72 |
| 2024-12-27 | 155.80 |
| 2024-12-24 | 152.45 |
| 2024-12-23 | 145.25 |
| 2024-12-20 | 139.49 |
| 2024-12-19 | 138.53 |
| 2024-12-18 | 139.97 |
| 2024-12-17 | 136.13 |
| 2024-12-16 | 137.09 |
| 2024-12-13 | 137.09 |
| 2024-12-12 | 140.93 |
| 2024-12-11 | 139.49 |
| 2024-12-10 | 132.42 |
| 2024-12-09 | 135.08 |
| 2024-12-06 | 130.20 |
| 2024-12-05 | 127.98 |
| 2024-12-04 | 126.65 |
| 2024-12-03 | 123.99 |
| 2024-12-02 | 120.44 |
| 2024-11-29 | 120.00 |
| 2024-11-28 | 119.56 |
| 2024-11-27 | 123.55 |
| 2024-11-26 | 120.44 |
| 2024-11-25 | 119.56 |
| 2024-11-22 | 120.00 |
| 2024-11-21 | 122.22 |
| 2024-11-20 | 123.99 |
| 2024-11-19 | 124.88 |
| 2024-11-18 | 123.55 |
| 2024-11-15 | 117.34 |
| 2024-11-14 | 116.45 |
| 2024-11-13 | 117.34 |
| 2024-11-12 | 116.45 |
| 2024-11-11 | 118.67 |
| 2024-11-08 | 124.44 |
| 2024-11-07 | 127.54 |
| 2024-11-06 | 122.22 |
| 2024-11-05 | 123.99 |
| 2024-11-04 | 119.56 |
| 2024-11-01 | 118.67 |
| 2024-10-31 | 115.12 |
| 2024-10-30 | 116.45 |
| 2024-10-29 | 120.89 |
| 2024-10-28 | 122.66 |
| 2024-10-25 | 123.99 |
| 2024-10-24 | 125.77 |
| 2024-10-23 | 123.55 |
| 2024-10-22 | 123.11 |
| 2024-10-21 | 123.11 |
| 2024-10-18 | 127.54 |
| 2024-10-17 | 123.55 |
| 2024-10-16 | 127.54 |
| 2024-10-15 | 123.11 |
| 2024-10-14 | 130.20 |
| 2024-10-10 | 127.10 |
| 2024-10-09 | 120.89 |
| 2024-10-08 | 127.54 |
| 2024-10-07 | 142.18 |
| 2024-10-04 | 135.08 |
| 2024-10-03 | 127.54 |
| 2024-10-02 | 130.20 |
| 2024-09-30 | 120.00 |
| 2024-09-27 | 119.56 |
| 2024-09-26 | 122.66 |
| 2024-09-25 | 116.01 |
| 2024-09-24 | 115.12 |
| 2024-09-23 | 106.25 |
| 2024-09-20 | 103.15 |
| 2024-09-19 | 100.04 |
| 2024-09-17 | 100.04 |
| 2024-09-16 | 97.82 |
| 2024-09-13 | 96.94 |
| 2024-09-12 | 94.27 |
| 2024-09-11 | 91.61 |
| 2024-09-10 | 95.16 |
| 2024-09-09 | 95.61 |
| 2024-09-05 | 98.27 |
| 2024-09-04 | 100.48 |
| 2024-09-03 | 99.15 |
| 2024-09-02 | 101.37 |
| 2024-08-30 | 100.04 |
| 2024-08-29 | 102.70 |
| 2024-08-28 | 117.34 |
| 2024-08-27 | 119.56 |
| 2024-08-26 | 118.23 |
| 2024-08-23 | 117.78 |
| 2024-08-22 | 117.78 |
| 2024-08-21 | 115.12 |
| 2024-08-20 | 116.90 |
| 2024-08-19 | 116.01 |
| 2024-08-16 | 111.57 |
| 2024-08-15 | 108.02 |
| 2024-08-14 | 105.36 |
| 2024-08-13 | 104.03 |
| 2024-08-12 | 104.03 |
| 2024-08-09 | 102.26 |
| 2024-08-08 | 100.48 |
| 2024-08-07 | 101.37 |
| 2024-08-06 | 98.71 |
| 2024-08-05 | 101.37 |
| 2024-08-02 | 108.47 |
| 2024-08-01 | 108.47 |
| 2024-07-31 | 107.58 |
| 2024-07-30 | 105.81 |
| 2024-07-29 | 105.81 |
| 2024-07-26 | 101.37 |
| 2024-07-25 | 100.93 |
| 2024-07-24 | 106.69 |
| 2024-07-23 | 104.03 |
| 2024-07-22 | 101.82 |
| 2024-07-19 | 101.37 |
| 2024-07-18 | 105.81 |
| 2024-07-17 | 106.25 |
| 2024-07-16 | 108.02 |
| 2024-07-15 | 111.57 |
| 2024-07-12 | 112.02 |
| 2024-07-11 | 106.25 |
| 2024-07-10 | 107.58 |
| 2024-07-09 | 106.25 |
| 2024-07-08 | 107.58 |
| 2024-07-05 | 108.47 |
| 2024-07-04 | 114.68 |
| 2024-07-03 | 94.78 |
| 2024-07-02 | 96.68 |
| 2024-06-28 | 89.86 |
| 2024-06-27 | 88.72 |
| 2024-06-26 | 88.34 |
| 2024-06-25 | 88.72 |
| 2024-06-24 | 88.72 |
| 2024-06-21 | 89.10 |
| 2024-06-20 | 90.99 |
| 2024-06-19 | 88.72 |
| 2024-06-18 | 84.55 |
| 2024-06-17 | 78.87 |
| 2024-06-14 | 78.49 |
| 2024-06-13 | 76.97 |
| 2024-06-12 | 76.97 |
| 2024-06-11 | 78.49 |
| 2024-06-07 | 82.66 |
| 2024-06-06 | 80.76 |
| 2024-06-05 | 80.76 |
| 2024-06-04 | 82.28 |
| 2024-06-03 | 82.66 |
| 2024-05-31 | 80.76 |
| 2024-05-30 | 80.38 |
| 2024-05-29 | 84.93 |
| 2024-05-28 | 89.10 |
| 2024-05-27 | 89.10 |
| 2024-05-24 | 87.58 |
| 2024-05-23 | 87.96 |
| 2024-05-22 | 90.23 |
| 2024-05-21 | 89.86 |
| 2024-05-20 | 90.99 |
| 2024-05-17 | 91.75 |
| 2024-05-16 | 90.23 |
| 2024-05-14 | 84.93 |
| 2024-05-13 | 85.69 |
| 2024-05-10 | 84.17 |
| 2024-05-09 | 75.46 |
| 2024-05-08 | 73.94 |
| 2024-05-07 | 74.32 |
| 2024-05-06 | 73.56 |
| 2024-05-03 | 71.29 |
| 2024-05-02 | 69.39 |
| 2024-04-30 | 74.32 |
| 2024-04-29 | 69.39 |
| 2024-04-26 | 66.36 |
| 2024-04-25 | 67.50 |
| 2024-04-24 | 65.22 |
| 2024-04-23 | 63.33 |
| 2024-04-22 | 64.09 |
| 2024-04-19 | 66.36 |
| 2024-04-18 | 65.98 |
| 2024-04-17 | 62.95 |
| 2024-04-16 | 58.02 |
| 2024-04-15 | 59.54 |
| 2024-04-12 | 58.02 |
| 2024-04-11 | 59.16 |
| 2024-04-10 | 59.16 |
| 2024-04-09 | 59.54 |
| 2024-04-08 | 59.16 |
| 2024-04-05 | 56.89 |
| 2024-04-03 | 59.54 |
| 2024-04-02 | 58.78 |
| 2024-03-28 | 58.02 |
| 2024-03-27 | 59.16 |
| 2024-03-26 | 58.78 |
| 2024-03-25 | 57.64 |
| 2024-03-22 | 58.78 |
| 2024-03-21 | 58.78 |
| 2024-03-20 | 57.64 |
| 2024-03-19 | 56.51 |
| 2024-03-18 | 57.64 |
| 2024-03-15 | 56.89 |
| 2024-03-14 | 58.02 |
| 2024-03-13 | 57.27 |
| 2024-03-12 | 59.16 |
| 2024-03-11 | 58.78 |
| 2024-03-08 | 59.16 |
| 2024-03-07 | 59.16 |
| 2024-03-06 | 58.40 |
| 2024-03-05 | 58.02 |
| 2024-03-04 | 58.78 |
| 2024-03-01 | 58.78 |
| 2024-02-29 | 58.02 |
| 2024-02-28 | 58.40 |
| 2024-02-27 | 60.30 |
| 2024-02-26 | 62.19 |
| 2024-02-23 | 62.57 |
| 2024-02-22 | 61.06 |
| 2024-02-21 | 59.16 |
| 2024-02-20 | 55.75 |
| 2024-02-19 | 54.23 |
| 2024-02-16 | 51.20 |
| 2024-02-15 | 48.93 |
| 2024-02-14 | 50.07 |
| 2024-02-09 | 47.79 |
| 2024-02-08 | 49.31 |
| 2024-02-07 | 52.34 |
| 2024-02-06 | 51.58 |
| 2024-02-05 | 47.41 |
| 2024-02-02 | 47.79 |
| 2024-02-01 | 47.79 |
| 2024-01-31 | 46.66 |
| 2024-01-30 | 45.52 |
| 2024-01-29 | 48.55 |
| 2024-01-26 | 44.76 |
| 2024-01-25 | 45.52 |
| 2024-01-24 | 44.00 |
| 2024-01-23 | 37.94 |
| 2024-01-22 | 34.15 |
| 2024-01-19 | 38.32 |
| 2024-01-18 | 36.42 |
| 2024-01-17 | 35.67 |
| 2024-01-16 | 41.35 |
| 2024-01-15 | 41.73 |
| 2024-01-12 | 42.11 |
| 2024-01-11 | 40.59 |
| 2024-01-10 | 41.73 |
| 2024-01-09 | 40.59 |
| 2024-01-08 | 40.21 |
| 2024-01-05 | 42.87 |
| 2024-01-04 | 40.21 |
| 2024-01-03 | 38.32 |
| 2024-01-02 | 37.94 |
| 2023-12-29 | 39.46 |
| 2023-12-28 | 38.70 |
| 2023-12-27 | 37.18 |
| 2023-12-22 | 35.29 |
| 2023-12-21 | 34.91 |
| 2023-12-20 | 33.39 |
| 2023-12-19 | 33.77 |
| 2023-12-18 | 35.29 |
| 2023-12-15 | 35.67 |
| 2023-12-14 | 33.77 |
| 2023-12-13 | 34.15 |
| 2023-12-12 | 35.29 |
| 2023-12-11 | 32.63 |
| 2023-12-08 | 34.53 |
| 2023-12-07 | 32.63 |
| 2023-12-06 | 33.39 |
| 2023-12-05 | 31.50 |
| 2023-12-04 | 33.01 |
| 2023-12-01 | 34.15 |
| 2023-11-30 | 33.77 |
| 2023-11-29 | 34.91 |
| 2023-11-28 | 36.04 |
| 2023-11-27 | 34.91 |
| 2023-11-24 | 35.29 |
| 2023-11-23 | 36.80 |
| 2023-11-22 | 35.29 |
| 2023-11-21 | 34.91 |
| 2023-11-20 | 35.29 |
| 2023-11-17 | 33.01 |
| 2023-11-16 | 35.29 |
| 2023-11-15 | 35.67 |
| 2023-11-14 | 31.88 |
| 2023-11-13 | 31.12 |
| 2023-11-10 | 30.74 |
| 2023-11-09 | 31.88 |
| 2023-11-08 | 32.25 |
| 2023-11-07 | 32.63 |
| 2023-11-06 | 34.53 |
| 2023-11-03 | 34.91 |
| 2023-11-02 | 33.77 |
| 2023-11-01 | 32.63 |
| 2023-10-31 | 32.25 |
| 2023-10-30 | 31.12 |
| 2023-10-27 | 35.67 |
| 2023-10-26 | 34.53 |
| 2023-10-25 | 33.77 |
| 2023-10-24 | 33.39 |
| 2023-10-20 | 34.91 |
| 2023-10-19 | 35.67 |
| 2023-10-18 | 39.83 |
| 2023-10-17 | 38.70 |
| 2023-10-16 | 37.56 |
| 2023-10-13 | 38.70 |
| 2023-10-12 | 40.21 |
| 2023-10-11 | 35.67 |
| 2023-10-10 | 35.29 |
| 2023-10-09 | 35.67 |
| 2023-10-06 | 34.53 |
| 2023-10-05 | 31.50 |
| 2023-10-04 | 32.63 |
| 2023-10-03 | 33.39 |
| 2023-09-29 | 37.94 |
| 2023-09-28 | 37.18 |
| 2023-09-27 | 38.70 |
| 2023-09-26 | 38.70 |
| 2023-09-25 | 39.83 |
| 2023-09-22 | 40.97 |
| 2023-09-21 | 38.70 |
| 2023-09-20 | 38.70 |
| 2023-09-19 | 39.46 |
| 2023-09-18 | 38.32 |
| 2023-09-15 | 37.56 |
| 2023-09-14 | 35.67 |
| 2023-09-13 | 34.15 |
| 2023-09-12 | 34.15 |
| 2023-09-11 | 34.91 |
| 2023-09-07 | 34.91 |
| 2023-09-06 | 36.04 |
| 2023-09-05 | 35.67 |
| 2023-09-04 | 37.56 |
| 2023-08-31 | 32.25 |
| 2023-08-30 | 33.39 |
| 2023-08-29 | 35.29 |
| 2023-08-28 | 33.01 |
| 2023-08-25 | 31.88 |
| 2023-08-24 | 30.74 |
| 2023-08-23 | 29.98 |
| 2023-08-22 | 30.36 |
| 2023-08-21 | 28.47 |
| 2023-08-18 | 31.50 |
| 2023-08-17 | 30.74 |
| 2023-08-16 | 30.74 |
| 2023-08-15 | 32.63 |
| 2023-08-14 | 32.25 |
| 2023-08-11 | 34.91 |
| 2023-08-10 | 37.56 |
| 2023-08-09 | 37.94 |
| 2023-08-08 | 37.18 |
| 2023-08-07 | 38.70 |
| 2023-08-04 | 39.08 |
| 2023-08-03 | 38.32 |
| 2023-08-02 | 37.94 |
| 2023-08-01 | 40.59 |
| 2023-07-31 | 42.49 |
| 2023-07-28 | 41.73 |
| 2023-07-27 | 41.35 |
| 2023-07-26 | 39.83 |
| 2023-07-25 | 41.35 |
| 2023-07-24 | 36.80 |
| 2023-07-21 | 38.32 |
| 2023-07-20 | 37.18 |
| 2023-07-19 | 37.18 |
| 2023-07-18 | 36.04 |
| 2023-07-14 | 39.08 |
| 2023-07-13 | 37.18 |
| 2023-07-12 | 35.29 |
| 2023-07-11 | 35.29 |
| 2023-07-10 | 34.91 |
| 2023-07-07 | 34.91 |
| 2023-07-06 | 35.67 |
| 2023-07-05 | 37.94 |
| 2023-07-04 | 39.46 |
| 2023-07-03 | 39.83 |
| 2023-06-30 | 39.46 |
| 2023-06-29 | 39.08 |
| 2023-06-28 | 39.46 |
| 2023-06-27 | 39.08 |
| 2023-06-26 | 37.18 |
| 2023-06-23 | 38.69 |
| 2023-06-21 | 39.73 |
| 2023-06-20 | 42.15 |
| 2023-06-19 | 42.15 |
| 2023-06-16 | 41.11 |
| 2023-06-15 | 42.49 |
| 2023-06-14 | 40.77 |
| 2023-06-13 | 42.84 |
| 2023-06-12 | 48.70 |
| 2023-06-09 | 50.08 |
| 2023-06-08 | 50.43 |
| 2023-06-07 | 47.67 |
| 2023-06-06 | 46.63 |
| 2023-06-05 | 45.60 |
| 2023-06-02 | 44.91 |
| 2023-06-01 | 42.49 |
| 2023-05-31 | 42.15 |
| 2023-05-30 | 43.87 |
| 2023-05-29 | 46.63 |
| 2023-05-25 | 45.94 |
| 2023-05-24 | 46.98 |
| 2023-05-23 | 49.74 |
| 2023-05-22 | 54.22 |
| 2023-05-19 | 52.15 |
| 2023-05-18 | 51.12 |
| 2023-05-17 | 47.67 |
| 2023-05-16 | 48.70 |
| 2023-05-15 | 49.05 |
| 2023-05-12 | 46.63 |
| 2023-05-11 | 49.39 |
| 2023-05-10 | 49.74 |
| 2023-05-09 | 56.29 |
| 2023-05-08 | 59.05 |
| 2023-05-05 | 50.08 |
| 2023-05-04 | 51.81 |
| 2023-05-03 | 46.29 |
| 2023-05-02 | 48.36 |
| 2023-04-28 | 46.29 |
| 2023-04-27 | 45.94 |
| 2023-04-26 | 46.29 |
| 2023-04-25 | 48.01 |
| 2023-04-24 | 43.18 |
| 2023-04-21 | 43.87 |
| 2023-04-20 | 45.60 |
| 2023-04-19 | 44.56 |
| 2023-04-18 | 45.60 |
| 2023-04-17 | 44.91 |
| 2023-04-14 | 43.53 |
| 2023-04-13 | 41.11 |
| 2023-04-12 | 40.77 |
| 2023-04-11 | 38.69 |
| 2023-04-06 | 37.66 |
| 2023-04-04 | 38.00 |
| 2023-04-03 | 36.97 |
| 2023-03-31 | 36.28 |
| 2023-03-30 | 36.28 |
| 2023-03-29 | 34.90 |
| 2023-03-28 | 34.21 |
| 2023-03-27 | 32.14 |
| 2023-03-24 | 33.17 |
| 2023-03-23 | 31.10 |
| 2023-03-22 | 29.72 |
| 2023-03-21 | 28.69 |
| 2023-03-20 | 29.38 |
| 2023-03-17 | 28.00 |
| 2023-03-16 | 26.62 |
| 2023-03-15 | 26.62 |
| 2023-03-14 | 24.89 |
| 2023-03-13 | 27.65 |
| 2023-03-10 | 26.27 |
| 2023-03-09 | 27.65 |
| 2023-03-08 | 29.38 |
| 2023-03-07 | 30.76 |
| 2023-03-06 | 29.72 |
| 2023-03-03 | 30.07 |
| 2023-03-02 | 29.38 |
| 2023-03-01 | 28.00 |
| 2023-02-28 | 25.24 |
| 2023-02-27 | 26.27 |
| 2023-02-24 | 27.65 |
| 2023-02-23 | 28.34 |
| 2023-02-22 | 29.03 |
| 2023-02-21 | 29.38 |
| 2023-02-20 | 30.07 |
| 2023-02-17 | 27.65 |
| 2023-02-16 | 28.00 |
| 2023-02-15 | 27.65 |
| 2023-02-14 | 29.72 |
| 2023-02-13 | 29.03 |
| 2023-02-10 | 28.69 |
| 2023-02-09 | 29.72 |
| 2023-02-08 | 30.07 |
| 2023-02-07 | 29.38 |
| 2023-02-06 | 27.65 |
| 2023-02-03 | 29.38 |
| 2023-02-02 | 31.10 |
| 2023-02-01 | 31.45 |
| 2023-01-31 | 30.41 |
| 2023-01-30 | 31.79 |
| 2023-01-27 | 33.17 |
| 2023-01-26 | 32.48 |
| 2023-01-20 | 31.10 |
| 2023-01-19 | 29.38 |
| 2023-01-18 | 29.03 |
| 2023-01-17 | 28.00 |
| 2023-01-16 | 28.34 |
| 2023-01-13 | 27.31 |
| 2023-01-12 | 25.24 |
| 2023-01-11 | 25.24 |
| 2023-01-10 | 24.55 |
| 2023-01-09 | 24.89 |
| 2023-01-06 | 23.86 |
| 2023-01-05 | 23.17 |
| 2023-01-04 | 22.82 |
| 2023-01-03 | 20.75 |
| 2022-12-30 | 19.37 |
| 2022-12-29 | 19.03 |
| 2022-12-28 | 19.72 |
| 2022-12-23 | 17.30 |
| 2022-12-22 | 17.65 |
| 2022-12-21 | 16.96 |
| 2022-12-20 | 16.96 |
| 2022-12-19 | 16.96 |
| 2022-12-16 | 17.99 |
| 2022-12-15 | 16.96 |
| 2022-12-14 | 17.99 |
| 2022-12-13 | 18.34 |
| 2022-12-12 | 18.34 |
| 2022-12-09 | 19.37 |
| 2022-12-08 | 18.34 |
| 2022-12-07 | 15.23 |
| 2022-12-06 | 17.99 |
| 2022-12-05 | 18.68 |
| 2022-12-02 | 17.30 |
| 2022-12-01 | 18.68 |
| 2022-11-30 | 19.37 |
| 2022-11-29 | 17.99 |
| 2022-11-28 | 13.51 |
| 2022-11-25 | 17.65 |
| 2022-11-24 | 14.54 |
| 2022-11-23 | 13.51 |
| 2022-11-22 | 12.47 |
| 2022-11-21 | 10.75 |
| 2022-11-18 | 10.40 |
| 2022-11-17 | 11.78 |
| 2022-11-16 | 12.13 |
| 2022-11-15 | 13.16 |
| 2022-11-14 | 11.78 |
| 2022-11-11 | 9.02 |
| 2022-11-10 | 5.92 |
| 2022-11-09 | 6.95 |
| 2022-11-08 | 5.92 |
| 2022-11-07 | 6.61 |
| 2022-11-04 | 3.85 |
| 2022-11-03 | 2.81 |
| 2022-11-02 | 3.16 |
| 2022-11-01 | 3.16 |
| 2022-10-31 | 2.12 |
| 2022-10-28 | 3.50 |
| 2022-10-27 | 3.85 |
| 2022-10-26 | 4.19 |
| 2022-10-25 | 5.23 |
| 2022-10-24 | 5.92 |
| 2022-10-21 | 10.06 |
| 2022-10-20 | 9.02 |
| 2022-10-19 | 7.99 |
| 2022-10-18 | 7.99 |
| 2022-10-17 | 7.30 |
| 2022-10-14 | 7.64 |
| 2022-10-13 | 6.95 |
| 2022-10-12 | 7.30 |
| 2022-10-11 | 6.95 |
| 2022-10-10 | 8.33 |
| 2022-10-07 | 6.95 |
| 2022-10-06 | 7.99 |
| 2022-10-05 | 9.37 |
| 2022-10-03 | 6.95 |
| 2022-09-30 | 7.64 |
| 2022-09-29 | 5.92 |
| 2022-09-28 | 8.68 |
| 2022-09-27 | 10.40 |
| 2022-09-26 | 11.09 |
| 2022-09-23 | 13.16 |
| 2022-09-22 | 12.82 |
| 2022-09-21 | 13.85 |
| 2022-09-20 | 13.85 |
| 2022-09-19 | 13.51 |
| 2022-09-16 | 14.20 |
| 2022-09-15 | 15.58 |
| 2022-09-14 | 15.58 |
| 2022-09-13 | 16.96 |
| 2022-09-09 | 16.27 |
| 2022-09-08 | 15.58 |
| 2022-09-07 | 15.92 |
| 2022-09-06 | 16.96 |
| 2022-09-05 | 16.96 |
| 2022-09-02 | 16.27 |
| 2022-09-01 | 17.30 |
| 2022-08-31 | 16.27 |
| 2022-08-30 | 16.61 |
| 2022-08-29 | 15.23 |
| 2022-08-26 | 14.54 |
| 2022-08-25 | 13.85 |
| 2022-08-24 | 12.47 |
| 2022-08-23 | 12.47 |
| 2022-08-22 | 14.20 |
| 2022-08-19 | 13.85 |
| 2022-08-18 | 12.82 |
| 2022-08-17 | 14.54 |
| 2022-08-16 | 12.82 |
| 2022-08-15 | 13.85 |
| 2022-08-12 | 15.23 |
| 2022-08-11 | 14.20 |
| 2022-08-10 | 12.82 |
| 2022-08-09 | 13.51 |
| 2022-08-08 | 13.85 |
| 2022-08-05 | 13.85 |
| 2022-08-04 | 13.16 |
| 2022-08-03 | 11.78 |
| 2022-08-02 | 11.78 |
| 2022-08-01 | 13.16 |
| 2022-07-29 | 13.16 |
| 2022-07-28 | 14.20 |
| 2022-07-27 | 13.85 |
| 2022-07-26 | 14.54 |
| 2022-07-25 | 13.16 |
| 2022-07-22 | 13.51 |
| 2022-07-21 | 13.16 |
| 2022-07-20 | 14.20 |
| 2022-07-19 | 13.85 |
| 2022-07-18 | 12.82 |
| 2022-07-15 | 11.09 |
| 2022-07-14 | 12.13 |
| 2022-07-13 | 14.54 |
| 2022-07-12 | 16.27 |
| 2022-07-11 | 17.30 |
| 2022-07-08 | 17.99 |
| 2022-07-07 | 16.61 |
| 2022-07-06 | 17.99 |
| 2022-07-05 | 20.41 |
| 2022-07-04 | 19.37 |
| 2022-06-30 | 21.10 |
| 2022-06-29 | 20.75 |
| 2022-06-28 | 21.10 |
| 2022-06-27 | 20.06 |
| 2022-06-24 | 18.21 |
| 2022-06-23 | 19.77 |
| 2022-06-22 | 19.77 |
| 2022-06-21 | 20.40 |
| 2022-06-20 | 18.84 |
| 2022-06-17 | 19.46 |
| 2022-06-16 | 18.84 |
| 2022-06-15 | 19.46 |
| 2022-06-14 | 19.15 |
| 2022-06-13 | 18.21 |
| 2022-06-10 | 19.15 |
| 2022-06-09 | 18.21 |
| 2022-06-08 | 18.52 |
| 2022-06-07 | 18.52 |
| 2022-06-06 | 18.52 |
| 2022-06-02 | 18.21 |
| 2022-06-01 | 18.84 |
| 2022-05-31 | 18.84 |
| 2022-05-30 | 17.58 |
| 2022-05-27 | 17.58 |
| 2022-05-26 | 17.27 |
| 2022-05-25 | 16.96 |
| 2022-05-24 | 16.33 |
| 2022-05-23 | 16.33 |
| 2022-05-20 | 16.02 |
| 2022-05-19 | 15.40 |
| 2022-05-18 | 14.14 |
| 2022-05-17 | 14.46 |
| 2022-05-16 | 13.52 |
| 2022-05-13 | 13.21 |
| 2022-05-12 | 12.58 |
| 2022-05-11 | 13.83 |
| 2022-05-10 | 13.83 |
| 2022-05-06 | 14.46 |
| 2022-05-05 | 16.65 |
| 2022-05-04 | 17.27 |
| 2022-05-03 | 16.65 |
| 2022-04-29 | 25.40 |
| 2022-04-28 | 25.40 |
| 2022-04-27 | 22.59 |
| 2022-04-26 | 21.65 |
| 2022-04-25 | 23.21 |
| 2022-04-22 | 26.65 |
| 2022-04-21 | 25.09 |
| 2022-04-20 | 24.78 |
| 2022-04-19 | 26.03 |
| 2022-04-14 | 27.28 |
| 2022-04-13 | 26.65 |
| 2022-04-12 | 26.03 |
| 2022-04-11 | 26.65 |
| 2022-04-08 | 27.28 |
| 2022-04-07 | 25.72 |
| 2022-04-06 | 26.65 |
| 2022-04-04 | 26.65 |
| 2022-04-01 | 25.40 |
| 2022-03-31 | 24.15 |
| 2022-03-30 | 23.21 |
| 2022-03-29 | 21.96 |
| 2022-03-28 | 22.28 |
| 2022-03-25 | 20.09 |
| 2022-03-24 | 15.71 |
| 2022-03-23 | 15.40 |
| 2022-03-22 | 15.40 |
| 2022-03-21 | 13.83 |
| 2022-03-18 | 15.40 |
| 2022-03-17 | 13.83 |
| 2022-03-16 | 9.77 |
| 2022-03-15 | 7.58 |
| 2022-03-14 | 11.64 |
| 2022-03-11 | 12.58 |
| 2022-03-10 | 12.89 |
| 2022-03-09 | 11.02 |
| 2022-03-08 | 11.64 |
| 2022-03-07 | 12.58 |
| 2022-03-04 | 14.77 |
| 2022-03-03 | 15.71 |
| 2022-03-02 | 14.14 |
| 2022-03-01 | 15.08 |
| 2022-02-28 | 14.77 |
| 2022-02-25 | 14.14 |
| 2022-02-24 | 15.40 |
| 2022-02-23 | 18.52 |
| 2022-02-22 | 19.46 |
| 2022-02-21 | 20.40 |
| 2022-02-18 | 20.40 |
| 2022-02-17 | 18.84 |
| 2022-02-16 | 18.84 |
| 2022-02-15 | 17.90 |
| 2022-02-14 | 20.71 |
| 2022-02-11 | 21.34 |
| 2022-02-10 | 20.40 |
| 2022-02-09 | 19.46 |
| 2022-02-08 | 19.77 |
| 2022-02-07 | 18.52 |
| 2022-02-04 | 17.27 |
| 2022-01-31 | 16.02 |
| 2022-01-28 | 16.65 |
| 2022-01-27 | 17.27 |
| 2022-01-26 | 16.96 |
| 2022-01-25 | 16.02 |
| 2022-01-24 | 17.58 |
| 2022-01-21 | 16.96 |
| 2022-01-20 | 16.65 |
| 2022-01-19 | 15.71 |
| 2022-01-18 | 15.08 |
| 2022-01-17 | 14.46 |
| 2022-01-14 | 14.46 |
| 2022-01-13 | 15.08 |
| 2022-01-12 | 13.52 |
| 2022-01-11 | 12.58 |
| 2022-01-10 | 11.02 |
| 2022-01-07 | 9.45 |
| 2022-01-06 | 7.89 |
| 2022-01-05 | 7.89 |
| 2022-01-04 | 6.64 |
| 2022-01-03 | 6.01 |
| 2021-12-31 | 5.70 |
| 2021-12-30 | 6.01 |
| 2021-12-29 | 6.01 |
| 2021-12-28 | 6.33 |
| 2021-12-24 | 6.01 |
| 2021-12-23 | 5.39 |
| 2021-12-22 | 5.39 |
| 2021-12-21 | 5.08 |
| 2021-12-20 | 4.45 |
| 2021-12-17 | 5.08 |
| 2021-12-16 | 5.70 |
| 2021-12-15 | 6.33 |
| 2021-12-14 | 6.33 |
| 2021-12-13 | 7.89 |
| 2021-12-10 | 8.83 |
| 2021-12-09 | 8.52 |
| 2021-12-08 | 7.58 |
| 2021-12-07 | 8.20 |
| 2021-12-06 | 7.89 |
| 2021-12-03 | 7.89 |
| 2021-12-02 | 8.20 |
| 2021-12-01 | 6.33 |
| 2021-11-30 | 4.76 |
| 2021-11-29 | 6.01 |
| 2021-11-26 | 6.64 |
| 2021-11-25 | 8.52 |
| 2021-11-24 | 7.89 |
| 2021-11-23 | 8.20 |
| 2021-11-22 | 7.26 |
| 2021-11-19 | 8.20 |
| 2021-11-18 | 8.52 |
| 2021-11-17 | 8.83 |
| 2021-11-16 | 8.52 |
| 2021-11-15 | 7.58 |
| 2021-11-12 | 7.26 |
| 2021-11-11 | 7.58 |
| 2021-11-10 | 5.70 |
| 2021-11-09 | 6.33 |
| 2021-11-08 | 6.64 |
| 2021-11-05 | 5.70 |
| 2021-11-04 | 7.26 |
| 2021-11-03 | 7.26 |
| 2021-11-02 | 6.64 |
| 2021-11-01 | 8.20 |
| 2021-10-29 | 6.95 |
| 2021-10-28 | 8.20 |
| 2021-10-27 | 8.83 |
| 2021-10-26 | 10.08 |
| 2021-10-25 | 10.08 |
| 2021-10-22 | 10.70 |
| 2021-10-21 | 10.70 |
| 2021-10-20 | 9.45 |
| 2021-10-19 | 9.77 |
| 2021-10-18 | 10.08 |
| 2021-10-15 | 8.52 |
| 2021-10-12 | 9.77 |
| 2021-10-11 | 9.77 |
| 2021-10-08 | 9.45 |
| 2021-10-07 | 10.70 |
| 2021-10-06 | 8.83 |
| 2021-10-05 | 8.20 |
| 2021-10-04 | 8.20 |
| 2021-09-30 | 10.08 |
| 2021-09-29 | 8.83 |
| 2021-09-28 | 6.64 |
| 2021-09-27 | 5.70 |
| 2021-09-24 | 4.76 |
| 2021-09-23 | 6.64 |
| 2021-09-21 | 4.14 |
| 2021-09-20 | 5.08 |
| 2021-09-17 | 10.70 |
| 2021-09-16 | 11.02 |
| 2021-09-15 | 12.89 |
| 2021-09-14 | 14.14 |
| 2021-09-13 | 16.02 |
| 2021-09-10 | 15.71 |
| 2021-09-09 | 13.83 |
| 2021-09-08 | 14.77 |
| 2021-09-07 | 14.77 |
| 2021-09-06 | 14.46 |
| 2021-09-03 | 13.52 |
| 2021-09-02 | 12.58 |
| 2021-09-01 | 13.21 |
| 2021-08-31 | 11.96 |
| 2021-08-30 | 10.70 |
| 2021-08-27 | 11.33 |
| 2021-08-26 | 10.08 |
| 2021-08-25 | 11.33 |
| 2021-08-24 | 11.02 |
| 2021-08-23 | 10.39 |
| 2021-08-20 | 10.39 |
| 2021-08-19 | 10.70 |
| 2021-08-18 | 12.89 |
| 2021-08-17 | 11.64 |
| 2021-08-16 | 12.58 |
| 2021-08-13 | 11.96 |
| 2021-08-12 | 12.27 |
| 2021-08-11 | 12.89 |
| 2021-08-10 | 10.70 |
| 2021-08-09 | 11.02 |
| 2021-08-06 | 9.45 |
| 2021-08-05 | 9.45 |
| 2021-08-04 | 10.08 |
| 2021-08-03 | 11.02 |
| 2021-08-02 | 11.02 |
| 2021-07-30 | 8.83 |
| 2021-07-29 | 10.70 |
| 2021-07-28 | 10.39 |
| 2021-07-27 | 8.52 |
| 2021-07-26 | 10.70 |
| 2021-07-23 | 12.58 |
| 2021-07-22 | 12.89 |
| 2021-07-21 | 12.27 |
| 2021-07-20 | 11.64 |
| 2021-07-19 | 13.52 |
| 2021-07-16 | 15.08 |
| 2021-07-15 | 14.77 |
| 2021-07-14 | 13.83 |
| 2021-07-13 | 15.08 |
| 2021-07-12 | 14.14 |
| 2021-07-09 | 13.52 |
| 2021-07-08 | 13.83 |
| 2021-07-07 | 15.40 |
| 2021-07-06 | 15.40 |
| 2021-07-05 | 15.08 |
| 2021-07-02 | 14.77 |
| 2021-06-30 | 15.08 |
| 2021-06-29 | 14.77 |
| 2021-06-28 | 16.33 |
| 2021-06-25 | 15.85 |
| 2021-06-24 | 15.57 |
| 2021-06-23 | 15.85 |
| 2021-06-22 | 15.85 |
| 2021-06-21 | 16.14 |
| 2021-06-18 | 17.30 |
| 2021-06-17 | 18.74 |
| 2021-06-16 | 18.17 |
| 2021-06-15 | 17.88 |
| 2021-06-11 | 20.19 |
| 2021-06-10 | 20.19 |
| 2021-06-09 | 20.77 |
| 2021-06-08 | 20.48 |
| 2021-06-07 | 20.48 |
| 2021-06-04 | 21.06 |
| 2021-06-03 | 21.34 |
| 2021-06-02 | 21.63 |
| 2021-06-01 | 21.63 |
| 2021-05-31 | 22.50 |
| 2021-05-28 | 22.50 |
| 2021-05-27 | 21.06 |
| 2021-05-26 | 23.08 |
| 2021-05-25 | 21.92 |
| 2021-05-24 | 21.06 |
| 2021-05-21 | 21.63 |
| 2021-05-20 | 21.63 |
| 2021-05-18 | 21.92 |
| 2021-05-17 | 21.06 |
| 2021-05-14 | 21.34 |
| 2021-05-13 | 19.32 |
| 2021-05-12 | 21.63 |
| 2021-05-11 | 20.48 |
| 2021-05-10 | 20.19 |
| 2021-05-07 | 19.03 |
| 2021-05-06 | 18.74 |
| 2021-05-05 | 17.30 |
| 2021-05-04 | 16.43 |
| 2021-05-03 | 16.43 |
| 2021-04-30 | 17.59 |
| 2021-04-29 | 21.34 |
| 2021-04-28 | 18.74 |
| 2021-04-27 | 19.32 |
| 2021-04-26 | 20.19 |
| 2021-04-23 | 22.79 |
| 2021-04-22 | 20.77 |
| 2021-04-21 | 21.63 |
| 2021-04-20 | 23.94 |
| 2021-04-19 | 22.21 |
| 2021-04-16 | 21.34 |
| 2021-04-15 | 19.61 |
| 2021-04-14 | 18.45 |
| 2021-04-13 | 17.59 |
| 2021-04-12 | 17.01 |
| 2021-04-09 | 15.28 |
| 2021-04-08 | 15.28 |
| 2021-04-07 | 14.70 |
| 2021-04-01 | 14.70 |
| 2021-03-31 | 14.12 |
| 2021-03-30 | 15.57 |
| 2021-03-29 | 15.57 |
| 2021-03-26 | 12.68 |
| 2021-03-25 | 10.65 |
| 2021-03-24 | 10.94 |
| 2021-03-23 | 12.97 |
| 2021-03-22 | 13.25 |
| 2021-03-19 | 10.65 |
| 2021-03-18 | 12.68 |
| 2021-03-17 | 12.68 |
| 2021-03-16 | 12.39 |
| 2021-03-15 | 12.10 |
| 2021-03-12 | 10.08 |
| 2021-03-11 | 11.52 |
| 2021-03-10 | 8.63 |
| 2021-03-09 | 8.05 |
| 2021-03-08 | 8.63 |
| 2021-03-05 | 9.50 |
| 2021-03-04 | 7.77 |
| 2021-03-03 | 9.50 |
| 2021-03-02 | 6.03 |
| 2021-03-01 | 6.03 |
| 2021-02-26 | 5.74 |
| 2021-02-25 | 9.79 |
| 2021-02-24 | 6.32 |
| 2021-02-23 | 8.05 |
| 2021-02-22 | 6.03 |
| 2021-02-19 | 5.74 |
| 2021-02-18 | 6.03 |
| 2021-02-17 | 8.92 |
| 2021-02-16 | 7.48 |
| 2021-02-11 | 5.16 |
| 2021-02-10 | 4.01 |
| 2021-02-09 | 2.56 |
| 2021-02-08 | 3.14 |
| 2021-02-05 | 4.01 |
| 2021-02-04 | 1.41 |
| 2021-02-03 | 1.70 |
| 2021-02-02 | 1.12 |
| 2021-02-01 | 1.41 |
| 2021-01-29 | -0.61 |
| 2021-01-28 | 2.85 |
| 2021-01-27 | 4.01 |
| 2021-01-26 | 4.01 |
| 2021-01-25 | 5.74 |
| 2021-01-22 | 0.54 |
| 2021-01-21 | 4.59 |
| 2021-01-20 | 4.01 |
| 2021-01-19 | 4.88 |
| 2021-01-18 | 1.70 |
| 2021-01-15 | 1.12 |
| 2021-01-14 | -1.19 |
| 2021-01-13 | -1.48 |
| 2021-01-12 | -0.90 |
| 2021-01-11 | -2.06 |
| 2021-01-08 | -3.21 |
| 2021-01-07 | -2.92 |
| 2021-01-06 | -4.08 |
| 2021-01-05 | -5.53 |
| 2021-01-04 | -5.53 |
| 2020-12-31 | -4.95 |
| 2020-12-30 | -4.95 |
| 2020-12-29 | -5.53 |
| 2020-12-28 | -5.24 |
| 2020-12-24 | -6.97 |
| 2020-12-23 | -8.41 |
| 2020-12-22 | -6.68 |
| 2020-12-21 | -6.39 |
| 2020-12-18 | -5.53 |
| 2020-12-17 | -5.24 |
| 2020-12-16 | -4.37 |
| 2020-12-15 | -5.81 |
| 2020-12-14 | -5.24 |
| 2020-12-11 | -4.66 |
| 2020-12-10 | -5.53 |
| 2020-12-09 | -3.79 |
| 2020-12-08 | -4.95 |
| 2020-12-07 | -2.64 |
| 2020-12-04 | -0.61 |
| 2020-12-03 | -1.48 |
| 2020-12-02 | -0.32 |
| 2020-12-01 | 0.83 |
| 2020-11-30 | -3.21 |
| 2020-11-27 | -0.32 |
| 2020-11-26 | -2.35 |
| 2020-11-25 | -3.79 |
| 2020-11-24 | -5.53 |
| 2020-11-23 | -4.08 |
| 2020-11-20 | -5.24 |
| 2020-11-19 | -3.79 |
| 2020-11-18 | -2.06 |
| 2020-11-17 | -2.92 |
| 2020-11-16 | -4.08 |
| 2020-11-13 | -3.79 |
| 2020-11-12 | -1.19 |
| 2020-11-11 | 0.83 |
| 2020-11-10 | -2.06 |
| 2020-11-09 | -3.79 |
| 2020-11-06 | -3.79 |
| 2020-11-05 | -3.79 |
| 2020-11-04 | -6.10 |
| 2020-11-03 | -4.37 |
| 2020-11-02 | -5.53 |
| 2020-10-30 | -8.99 |
| 2020-10-29 | -6.39 |
| 2020-10-28 | -6.68 |
| 2020-10-27 | -4.37 |
| 2020-10-23 | -0.61 |
| 2020-10-22 | -2.92 |
| 2020-10-21 | -3.79 |
| 2020-10-20 | -3.79 |
| 2020-10-19 | -3.21 |
| 2020-10-16 | -4.95 |
| 2020-10-15 | -9.28 |
| 2020-10-14 | -10.15 |
| 2020-10-12 | -10.15 |
| 2020-10-09 | -14.19 |
| 2020-10-08 | -14.19 |
| 2020-10-07 | -14.48 |
| 2020-10-06 | -13.61 |
| 2020-10-05 | -13.61 |
| 2020-09-30 | -13.61 |
| 2020-09-29 | -14.19 |
| 2020-09-28 | -13.04 |
| 2020-09-25 | -13.90 |
| 2020-09-24 | -13.90 |
| 2020-09-23 | -11.30 |
| 2020-09-22 | -10.15 |
| 2020-09-21 | -9.57 |
| 2020-09-18 | -8.41 |
| 2020-09-17 | -8.99 |
| 2020-09-16 | -8.99 |
| 2020-09-15 | -8.41 |
| 2020-09-14 | -8.41 |
| 2020-09-11 | -8.13 |
| 2020-09-10 | -7.84 |
| 2020-09-09 | -6.97 |
| 2020-09-08 | -6.97 |
| 2020-09-07 | -7.84 |
| 2020-09-04 | -7.84 |
| 2020-09-03 | -7.55 |
| 2020-09-02 | -7.84 |
| 2020-09-01 | -6.97 |
| 2020-08-31 | -6.39 |
| 2020-08-28 | -3.79 |
| 2020-08-27 | -3.21 |
| 2020-08-26 | -2.35 |
| 2020-08-25 | -2.06 |
| 2020-08-24 | -2.06 |
| 2020-08-21 | -1.77 |
| 2020-08-20 | -2.35 |
| 2020-08-19 | -0.61 |
| 2020-08-18 | -0.04 |
| 2020-08-17 | 0.25 |
| 2020-08-14 | -0.90 |
| 2020-08-13 | -0.90 |
| 2020-08-12 | -0.61 |
| 2020-08-11 | -1.19 |
| 2020-08-10 | -1.48 |
| 2020-08-07 | -2.06 |
| 2020-08-06 | -1.19 |
| 2020-08-05 | -1.77 |
| 2020-08-04 | -0.90 |
| 2020-08-03 | -1.77 |
| 2020-07-31 | -2.35 |
| 2020-07-30 | -2.06 |
| 2020-07-29 | -1.48 |
| 2020-07-28 | -2.35 |
| 2020-07-27 | -2.06 |
| 2020-07-24 | -2.06 |
| 2020-07-23 | -0.04 |
| 2020-07-22 | 0.54 |
| 2020-07-21 | 1.41 |
| 2020-07-20 | 3.72 |
| 2020-07-17 | 2.85 |
| 2020-07-16 | 2.56 |
| 2020-07-15 | 2.56 |
| 2020-07-14 | 4.01 |
| 2020-07-13 | 5.74 |
| 2020-07-10 | 5.45 |
| 2020-07-09 | 8.05 |
| 2020-07-08 | 9.50 |
| 2020-07-07 | 9.21 |
| 2020-07-06 | 13.54 |
| 2020-07-03 | 3.43 |
| 2020-07-02 | 2.28 |
| 2020-06-30 | -2.35 |
| 2020-06-29 | -1.77 |
| 2020-06-26 | -2.64 |
| 2020-06-24 | -1.77 |
| 2020-06-23 | -0.90 |
| 2020-06-22 | -0.90 |
| 2020-06-19 | -0.04 |
| 2020-06-18 | -0.32 |
| 2020-06-17 | 0.25 |
| 2020-06-16 | -1.19 |
| 2020-06-15 | -2.64 |
| 2020-06-12 | -1.77 |
| 2020-06-11 | -0.04 |
| 2020-06-10 | 1.99 |
| 2020-06-09 | 1.41 |
| 2020-06-08 | 1.41 |
| 2020-06-05 | 1.70 |
| 2020-06-04 | 0.54 |
| 2020-06-03 | 0.54 |
| 2020-06-02 | -0.32 |
| 2020-06-01 | -0.61 |
| 2020-05-29 | -2.64 |
| 2020-05-28 | -2.64 |
| 2020-05-27 | -2.92 |
| 2020-05-26 | -2.64 |
| 2020-05-25 | -3.21 |
| 2020-05-22 | -3.79 |
| 2020-05-21 | -0.64 |
| 2020-05-20 | -0.38 |
| 2020-05-19 | 0.16 |
| 2020-05-18 | -1.18 |
| 2020-05-15 | -1.45 |
| 2020-05-14 | -1.45 |
| 2020-05-13 | -0.11 |
| 2020-05-12 | 0.16 |
| 2020-05-11 | 1.77 |
| 2020-05-08 | 1.50 |
| 2020-05-07 | -0.64 |
| 2020-05-06 | -0.64 |
| 2020-05-05 | -2.52 |
| 2020-05-04 | -2.79 |
| 2020-04-29 | 1.77 |
| 2020-04-28 | 0.97 |
| 2020-04-27 | -0.11 |
| 2020-04-24 | -3.87 |
| 2020-04-23 | -3.87 |
| 2020-04-22 | -2.79 |
| 2020-04-21 | -3.06 |
| 2020-04-20 | -1.45 |
| 2020-04-17 | -0.38 |
| 2020-04-16 | -1.18 |
| 2020-04-15 | 0.43 |
| 2020-04-14 | 1.50 |
| 2020-04-09 | 1.23 |
| 2020-04-08 | 0.70 |
| 2020-04-07 | 2.58 |
| 2020-04-06 | 0.97 |
| 2020-04-03 | -0.64 |
| 2020-04-02 | 0.16 |
| 2020-04-01 | -0.64 |
| 2020-03-31 | 2.85 |
| 2020-03-30 | 0.97 |
| 2020-03-27 | 1.77 |
| 2020-03-26 | 0.43 |
| 2020-03-25 | 0.97 |
| 2020-03-24 | -0.38 |
| 2020-03-23 | -4.14 |
| 2020-03-20 | -0.91 |
| 2020-03-19 | -7.09 |
| 2020-03-18 | -3.60 |
| 2020-03-17 | -0.64 |
| 2020-03-16 | -0.38 |
| 2020-03-13 | 3.11 |
| 2020-03-12 | 3.11 |
| 2020-03-11 | 6.34 |
| 2020-03-10 | 7.14 |
| 2020-03-09 | 5.26 |
| 2020-03-06 | 9.83 |
| 2020-03-05 | 11.71 |
| 2020-03-04 | 10.36 |
| 2020-03-03 | 11.17 |
| 2020-03-02 | 10.36 |
| 2020-02-28 | 8.75 |
| 2020-02-27 | 11.17 |
| 2020-02-26 | 9.56 |
| 2020-02-25 | 10.36 |
| 2020-02-24 | 11.17 |
| 2020-02-21 | 12.51 |
| 2020-02-20 | 13.32 |
| 2020-02-19 | 13.05 |
| 2020-02-18 | 12.78 |
| 2020-02-17 | 14.12 |
| 2020-02-14 | 13.59 |
| 2020-02-13 | 13.05 |
| 2020-02-12 | 14.12 |
| 2020-02-11 | 13.32 |
| 2020-02-10 | 12.78 |
| 2020-02-07 | 12.78 |
| 2020-02-06 | 14.66 |
| 2020-02-05 | 11.71 |
| 2020-02-04 | 10.90 |
| 2020-02-03 | 9.29 |
| 2020-01-31 | 9.56 |
| 2020-01-30 | 10.63 |
| 2020-01-29 | 12.78 |
| 2020-01-24 | 17.62 |
| 2020-01-23 | 17.62 |
| 2020-01-22 | 20.84 |
| 2020-01-21 | 19.49 |
| 2020-01-20 | 21.64 |
| 2020-01-17 | 22.99 |
| 2020-01-16 | 22.45 |
| 2020-01-15 | 22.72 |
| 2020-01-14 | 22.72 |
| 2020-01-13 | 23.52 |
| 2020-01-10 | 23.52 |
| 2020-01-09 | 22.45 |
| 2020-01-08 | 20.84 |
| 2020-01-07 | 24.87 |
| 2020-01-06 | 24.87 |
| 2020-01-03 | 26.21 |
| 2020-01-02 | 27.01 |
| 2019-12-31 | 25.40 |
| 2019-12-30 | 28.09 |
| 2019-12-27 | 27.55 |
| 2019-12-24 | 25.94 |
| 2019-12-23 | 25.67 |
| 2019-12-20 | 26.48 |
| 2019-12-19 | 26.21 |
| 2019-12-18 | 27.82 |
| 2019-12-17 | 26.48 |
| 2019-12-16 | 22.18 |
| 2019-12-13 | 23.52 |
| 2019-12-12 | 19.49 |
| 2019-12-11 | 18.42 |
| 2019-12-10 | 16.27 |
| 2019-12-09 | 16.00 |
| 2019-12-06 | 16.54 |
| 2019-12-05 | 16.00 |
| 2019-12-04 | 15.20 |
| 2019-12-03 | 16.00 |
| 2019-12-02 | 15.47 |
| 2019-11-29 | 14.93 |
| 2019-11-28 | 18.15 |
| 2019-11-27 | 19.23 |
| 2019-11-26 | 18.69 |
| 2019-11-25 | 19.23 |
| 2019-11-22 | 18.96 |
| 2019-11-21 | 18.15 |
| 2019-11-20 | 19.49 |
| 2019-11-19 | 21.91 |
| 2019-11-18 | 23.25 |
| 2019-11-15 | 22.45 |
| 2019-11-14 | 22.18 |
| 2019-11-13 | 22.45 |
| 2019-11-12 | 24.87 |
| 2019-11-11 | 24.06 |
| 2019-11-08 | 27.28 |
| 2019-11-07 | 28.09 |
| 2019-11-06 | 26.21 |
| 2019-11-05 | 26.48 |
| 2019-11-04 | 24.87 |
| 2019-11-01 | 22.99 |
| 2019-10-31 | 22.18 |
| 2019-10-30 | 21.64 |
| 2019-10-29 | 23.52 |
| 2019-10-28 | 24.33 |
| 2019-10-25 | 22.18 |
| 2019-10-24 | 23.25 |
| 2019-10-23 | 21.91 |
| 2019-10-22 | 22.45 |
| 2019-10-21 | 21.37 |
| 2019-10-18 | 17.88 |
| 2019-10-17 | 17.35 |
| 2019-10-16 | 16.81 |
| 2019-10-15 | 17.35 |
| 2019-10-14 | 16.81 |
| 2019-10-11 | 15.20 |
| 2019-10-10 | 13.05 |
| 2019-10-09 | 13.05 |
| 2019-10-08 | 12.78 |
| 2019-10-04 | 11.71 |
| 2019-10-03 | 11.44 |
| 2019-10-02 | 11.98 |
| 2019-09-30 | 12.24 |
| 2019-09-27 | 12.78 |
| 2019-09-26 | 13.32 |
| 2019-09-25 | 12.24 |
| 2019-09-24 | 12.78 |
| 2019-09-23 | 12.78 |
| 2019-09-20 | 14.12 |
| 2019-09-19 | 13.32 |
| 2019-09-18 | 14.12 |
| 2019-09-17 | 15.20 |
| 2019-09-16 | 16.81 |
| 2019-09-13 | 18.15 |
| 2019-09-12 | 17.62 |
| 2019-09-11 | 17.08 |
| 2019-09-10 | 14.39 |
| 2019-09-09 | 12.78 |
| 2019-09-06 | 13.05 |
| 2019-09-05 | 13.05 |
| 2019-09-04 | 12.51 |
| 2019-09-03 | 9.56 |
| 2019-09-02 | 10.90 |
| 2019-08-30 | 10.10 |
| 2019-08-29 | 9.02 |
| 2019-08-28 | 8.22 |
| 2019-08-27 | 7.14 |
| 2019-08-26 | 6.07 |
| 2019-08-23 | 8.22 |
| 2019-08-22 | 8.22 |
| 2019-08-21 | 9.02 |
| 2019-08-20 | 9.56 |
| 2019-08-19 | 9.29 |
| 2019-08-16 | 8.75 |
| 2019-08-15 | 8.75 |
| 2019-08-14 | 8.49 |
| 2019-08-13 | 7.95 |
| 2019-08-12 | 9.29 |
| 2019-08-09 | 9.56 |
| 2019-08-08 | 10.10 |
| 2019-08-07 | 9.56 |
| 2019-08-06 | 9.29 |
| 2019-08-05 | 12.51 |
| 2019-08-02 | 14.93 |
| 2019-08-01 | 17.88 |
| 2019-07-31 | 17.08 |
| 2019-07-30 | 18.42 |
| 2019-07-29 | 18.69 |
| 2019-07-26 | 20.03 |
| 2019-07-25 | 20.30 |
| 2019-07-24 | 19.76 |
| 2019-07-23 | 19.76 |
| 2019-07-22 | 19.23 |
| 2019-07-19 | 20.84 |
| 2019-07-18 | 20.03 |
| 2019-07-17 | 19.76 |
| 2019-07-16 | 19.23 |
| 2019-07-15 | 19.23 |
| 2019-07-12 | 19.49 |
| 2019-07-11 | 19.49 |
| 2019-07-10 | 18.15 |
| 2019-07-09 | 17.35 |
| 2019-07-08 | 17.88 |
| 2019-07-05 | 19.23 |
| 2019-07-04 | 20.30 |
| 2019-07-03 | 20.57 |
| 2019-07-02 | 20.84 |
| 2019-06-28 | 19.49 |
| 2019-06-27 | 19.49 |
| 2019-06-26 | 18.15 |
| 2019-06-25 | 18.15 |
| 2019-06-24 | 19.76 |
| 2019-06-21 | 18.69 |
| 2019-06-20 | 20.57 |
| 2019-06-19 | 18.69 |
| 2019-06-18 | 17.35 |
| 2019-06-17 | 16.81 |
| 2019-06-14 | 16.27 |
| 2019-06-13 | 17.88 |
| 2019-06-12 | 17.62 |
| 2019-06-11 | 19.23 |
| 2019-06-10 | 18.42 |
| 2019-06-06 | 16.81 |
| 2019-06-05 | 17.08 |
| 2019-06-04 | 17.08 |
| 2019-06-03 | 17.62 |
| 2019-05-31 | 19.49 |
| 2019-05-30 | 18.15 |
| 2019-05-29 | 17.08 |
| 2019-05-28 | 17.88 |
| 2019-05-27 | 17.30 |
| 2019-05-24 | 17.56 |
| 2019-05-23 | 17.30 |
| 2019-05-22 | 18.57 |
| 2019-05-21 | 19.58 |
| 2019-05-20 | 18.32 |
| 2019-05-17 | 18.06 |
| 2019-05-16 | 17.81 |
| 2019-05-15 | 18.32 |
| 2019-05-14 | 18.06 |
| 2019-05-10 | 19.33 |
| 2019-05-09 | 20.09 |
| 2019-05-08 | 21.86 |
| 2019-05-07 | 23.89 |
| 2019-05-06 | 23.64 |
| 2019-05-03 | 27.18 |
| 2019-05-02 | 26.93 |
| 2019-04-30 | 27.44 |
| 2019-04-29 | 27.69 |
| 2019-04-26 | 26.17 |
| 2019-04-25 | 26.17 |
| 2019-04-24 | 27.69 |
| 2019-04-23 | 28.45 |
| 2019-04-18 | 30.22 |
| 2019-04-17 | 30.73 |
| 2019-04-16 | 29.72 |
| 2019-04-15 | 26.93 |
| 2019-04-12 | 26.68 |
| 2019-04-11 | 26.93 |
| 2019-04-10 | 28.20 |
| 2019-04-09 | 29.46 |
| 2019-04-08 | 29.97 |
| 2019-04-04 | 29.21 |
| 2019-04-03 | 28.70 |
| 2019-04-02 | 28.70 |
| 2019-04-01 | 28.70 |
| 2019-03-29 | 26.68 |
| 2019-03-28 | 26.93 |
| 2019-03-27 | 27.44 |
| 2019-03-26 | 28.96 |
| 2019-03-25 | 29.21 |
| 2019-03-22 | 31.74 |
| 2019-03-21 | 32.50 |
| 2019-03-20 | 33.01 |
| 2019-03-19 | 34.53 |
| 2019-03-18 | 34.02 |
| 2019-03-15 | 33.26 |
| 2019-03-14 | 33.26 |
| 2019-03-13 | 33.01 |
| 2019-03-12 | 33.26 |
| 2019-03-11 | 31.74 |
| 2019-03-08 | 29.72 |
| 2019-03-07 | 33.77 |
| 2019-03-06 | 35.54 |
| 2019-03-05 | 34.53 |
| 2019-03-04 | 34.78 |
| 2019-03-01 | 31.74 |
| 2019-02-28 | 29.21 |
| 2019-02-27 | 30.22 |
| 2019-02-26 | 30.73 |
| 2019-02-25 | 33.77 |
| 2019-02-22 | 27.94 |
| 2019-02-21 | 26.42 |
| 2019-02-20 | 26.93 |
| 2019-02-19 | 25.41 |
| 2019-02-18 | 25.92 |
| 2019-02-15 | 24.40 |
| 2019-02-14 | 26.17 |
| 2019-02-13 | 26.93 |
| 2019-02-12 | 26.17 |
| 2019-02-11 | 26.68 |
| 2019-02-08 | 27.69 |
| 2019-02-04 | 28.20 |
| 2019-02-01 | 28.96 |
| 2019-01-31 | 28.70 |
| 2019-01-30 | 26.93 |
| 2019-01-29 | 26.17 |
| 2019-01-28 | 25.66 |
| 2019-01-25 | 24.90 |
| 2019-01-24 | 24.65 |
| 2019-01-23 | 22.88 |
| 2019-01-22 | 23.89 |
| 2019-01-21 | 24.40 |
| 2019-01-18 | 23.38 |
| 2019-01-17 | 22.88 |
| 2019-01-16 | 22.12 |
| 2019-01-15 | 20.85 |
| 2019-01-14 | 19.58 |
| 2019-01-11 | 21.10 |
| 2019-01-10 | 19.84 |
| 2019-01-09 | 20.60 |
| 2019-01-08 | 18.57 |
| 2019-01-07 | 19.08 |
| 2019-01-04 | 17.81 |
| 2019-01-03 | 16.80 |
| 2019-01-02 | 18.06 |
| 2018-12-31 | 20.60 |
| 2018-12-28 | 19.33 |
| 2018-12-27 | 19.08 |
| 2018-12-24 | 18.06 |
| 2018-12-21 | 19.08 |
| 2018-12-20 | 19.58 |
| 2018-12-19 | 21.36 |
| 2018-12-18 | 21.10 |
| 2018-12-17 | 22.12 |
| 2018-12-14 | 21.36 |
| 2018-12-13 | 22.37 |
| 2018-12-12 | 21.36 |
| 2018-12-11 | 20.09 |
| 2018-12-10 | 20.34 |
| 2018-12-07 | 20.09 |
| 2018-12-06 | 22.37 |
| 2018-12-05 | 25.92 |
| 2018-12-04 | 26.93 |
| 2018-12-03 | 26.68 |
| 2018-11-30 | 25.66 |
| 2018-11-29 | 26.68 |
| 2018-11-28 | 26.93 |
| 2018-11-27 | 26.68 |
| 2018-11-26 | 26.68 |
| 2018-11-23 | 25.92 |
| 2018-11-22 | 26.68 |
| 2018-11-21 | 27.18 |
| 2018-11-20 | 27.18 |
| 2018-11-19 | 27.69 |
| 2018-11-16 | 25.66 |
| 2018-11-15 | 24.90 |
| 2018-11-14 | 23.89 |
| 2018-11-13 | 22.88 |
| 2018-11-12 | 23.38 |
| 2018-11-09 | 22.88 |
| 2018-11-08 | 26.42 |
| 2018-11-07 | 26.93 |
| 2018-11-06 | 26.68 |
| 2018-11-05 | 26.42 |
| 2018-11-02 | 26.17 |
| 2018-11-01 | 23.89 |
| 2018-10-31 | 22.88 |
| 2018-10-30 | 21.86 |
| 2018-10-29 | 22.62 |
| 2018-10-26 | 22.12 |
| 2018-10-25 | 23.13 |
| 2018-10-24 | 22.62 |
| 2018-10-23 | 21.61 |
| 2018-10-22 | 22.88 |
| 2018-10-19 | 20.34 |
| 2018-10-18 | 19.33 |
| 2018-10-16 | 20.09 |
| 2018-10-15 | 19.33 |
| 2018-10-12 | 21.10 |
| 2018-10-11 | 20.60 |
| 2018-10-10 | 23.13 |
| 2018-10-09 | 21.86 |
| 2018-10-08 | 22.88 |
| 2018-10-05 | 23.64 |
| 2018-10-04 | 24.65 |
| 2018-10-03 | 25.92 |
| 2018-10-02 | 24.90 |
| 2018-09-28 | 26.93 |
| 2018-09-27 | 26.42 |
| 2018-09-26 | 26.68 |
| 2018-09-24 | 24.90 |
| 2018-09-21 | 28.20 |
| 2018-09-20 | 23.89 |
| 2018-09-19 | 22.12 |
| 2018-09-18 | 19.58 |
| 2018-09-17 | 18.57 |
| 2018-09-14 | 18.32 |
| 2018-09-13 | 18.57 |
| 2018-09-12 | 17.30 |
| 2018-09-11 | 17.81 |
| 2018-09-10 | 18.57 |
| 2018-09-07 | 21.61 |
| 2018-09-06 | 21.36 |
| 2018-09-05 | 21.61 |
| 2018-09-04 | 23.64 |
| 2018-09-03 | 23.38 |
| 2018-08-31 | 24.14 |
| 2018-08-30 | 24.14 |
| 2018-08-29 | 25.92 |
| 2018-08-28 | 26.68 |
| 2018-08-27 | 25.92 |
| 2018-08-24 | 22.62 |
| 2018-08-23 | 22.88 |
| 2018-08-22 | 23.64 |
| 2018-08-21 | 23.64 |
| 2018-08-20 | 22.62 |
| 2018-08-17 | 22.37 |
| 2018-08-16 | 22.12 |
| 2018-08-15 | 22.37 |
| 2018-08-14 | 24.40 |
| 2018-08-13 | 23.38 |
| 2018-08-10 | 26.68 |
| 2018-08-09 | 28.70 |
| 2018-08-08 | 26.93 |
| 2018-08-07 | 25.66 |
| 2018-08-06 | 23.38 |
| 2018-08-03 | 22.88 |
| 2018-08-02 | 23.13 |
| 2018-08-01 | 25.92 |
| 2018-07-31 | 27.44 |
| 2018-07-30 | 26.68 |
| 2018-07-27 | 25.92 |
| 2018-07-26 | 25.92 |
| 2018-07-25 | 26.68 |
| 2018-07-24 | 27.44 |
| 2018-07-23 | 23.89 |
| 2018-07-20 | 21.10 |
| 2018-07-19 | 18.06 |
| 2018-07-18 | 20.34 |
| 2018-07-17 | 19.33 |
| 2018-07-16 | 19.84 |
| 2018-07-13 | 21.86 |
| 2018-07-12 | 21.61 |
| 2018-07-11 | 22.12 |
| 2018-07-10 | 23.38 |
| 2018-07-09 | 21.61 |
| 2018-07-06 | 19.33 |
| 2018-07-05 | 18.57 |
| 2018-07-04 | 20.60 |
| 2018-07-03 | 22.37 |
| 2018-06-29 | 24.40 |
| 2018-06-28 | 21.61 |
| 2018-06-27 | 21.61 |
| 2018-06-26 | 25.16 |
| 2018-06-25 | 27.18 |
| 2018-06-22 | 28.45 |
| 2018-06-21 | 28.45 |
| 2018-06-20 | 29.21 |
| 2018-06-19 | 29.21 |
| 2018-06-15 | 32.76 |
| 2018-06-14 | 31.49 |
| 2018-06-13 | 33.77 |
| 2018-06-12 | 36.05 |
| 2018-06-11 | 35.29 |
| 2018-06-08 | 35.04 |
| 2018-06-07 | 38.33 |
| 2018-06-06 | 37.06 |
| 2018-06-05 | 35.80 |
| 2018-06-04 | 37.57 |
| 2018-06-01 | 35.29 |
| 2018-05-31 | 35.04 |
| 2018-05-30 | 33.26 |
| 2018-05-29 | 35.80 |
| 2018-05-28 | 38.05 |
| 2018-05-25 | 38.53 |
| 2018-05-24 | 36.38 |
| 2018-05-23 | 35.66 |
| 2018-05-21 | 36.38 |
| 2018-05-18 | 39.01 |
| 2018-05-17 | 37.81 |
| 2018-05-16 | 39.73 |
| 2018-05-15 | 38.53 |
| 2018-05-14 | 39.73 |
| 2018-05-11 | 36.86 |
| 2018-05-10 | 35.66 |
| 2018-05-09 | 36.38 |
| 2018-05-08 | 36.38 |
| 2018-05-07 | 33.75 |
| 2018-05-04 | 32.31 |
| 2018-05-03 | 34.46 |
| 2018-05-02 | 34.70 |
| 2018-04-30 | 35.42 |
| 2018-04-27 | 32.07 |
| 2018-04-26 | 30.16 |
| 2018-04-25 | 31.35 |
| 2018-04-24 | 33.51 |
| 2018-04-23 | 30.16 |
| 2018-04-20 | 30.16 |
| 2018-04-19 | 33.75 |
| 2018-04-18 | 31.83 |
| 2018-04-17 | 29.92 |
| 2018-04-16 | 29.92 |
| 2018-04-13 | 35.18 |
| 2018-04-12 | 34.70 |
| 2018-04-11 | 35.18 |
| 2018-04-10 | 31.83 |
| 2018-04-09 | 28.24 |
| 2018-04-06 | 28.24 |
| 2018-04-04 | 28.48 |
| 2018-04-03 | 31.35 |
| 2018-03-29 | 28.24 |
| 2018-03-28 | 28.72 |
| 2018-03-27 | 31.11 |
| 2018-03-26 | 28.00 |
| 2018-03-23 | 28.96 |
| 2018-03-22 | 32.07 |
| 2018-03-21 | 32.31 |
| 2018-03-20 | 32.07 |
| 2018-03-19 | 32.31 |
| 2018-03-16 | 32.79 |
| 2018-03-15 | 35.90 |
| 2018-03-14 | 36.86 |
| 2018-03-13 | 37.81 |
| 2018-03-12 | 36.86 |
| 2018-03-09 | 33.75 |
| 2018-03-08 | 33.51 |
| 2018-03-07 | 33.27 |
| 2018-03-06 | 35.66 |
| 2018-03-05 | 31.11 |
| 2018-03-02 | 32.31 |
| 2018-03-01 | 38.05 |
| 2018-02-28 | 36.62 |
| 2018-02-27 | 40.68 |
| 2018-02-26 | 43.32 |
| 2018-02-23 | 44.51 |
| 2018-02-22 | 43.08 |
| 2018-02-21 | 43.55 |
| 2018-02-20 | 38.29 |
| 2018-02-15 | 39.25 |
| 2018-02-14 | 35.90 |
| 2018-02-13 | 34.46 |
| 2018-02-12 | 32.07 |
| 2018-02-09 | 32.79 |
| 2018-02-08 | 40.92 |
| 2018-02-07 | 41.40 |
| 2018-02-06 | 49.30 |
| 2018-02-05 | 60.54 |
| 2018-02-02 | 54.56 |
| 2018-02-01 | 53.84 |
| 2018-01-31 | 54.08 |
| 2018-01-30 | 52.89 |
| 2018-01-29 | 57.67 |
| 2018-01-26 | 56.95 |
| 2018-01-25 | 50.73 |
| 2018-01-24 | 57.43 |
| 2018-01-23 | 55.52 |
| 2018-01-22 | 46.67 |
| 2018-01-19 | 47.86 |
| 2018-01-18 | 46.19 |
| 2018-01-17 | 38.29 |
| 2018-01-16 | 34.46 |
| 2018-01-15 | 31.35 |
| 2018-01-12 | 30.40 |
| 2018-01-11 | 30.16 |
| 2018-01-10 | 28.00 |
| 2018-01-09 | 22.50 |
| 2018-01-08 | 22.74 |
| 2018-01-05 | 20.59 |
| 2018-01-04 | 20.35 |
| 2018-01-03 | 19.87 |
| 2018-01-02 | 19.87 |
| 2017-12-29 | 17.24 |
| 2017-12-28 | 17.95 |
| 2017-12-27 | 16.52 |
| 2017-12-22 | 16.76 |
| 2017-12-21 | 16.28 |
| 2017-12-20 | 16.04 |
| 2017-12-19 | 16.04 |
| 2017-12-18 | 16.04 |
| 2017-12-15 | 16.52 |
| 2017-12-14 | 17.48 |
| 2017-12-13 | 18.43 |
| 2017-12-12 | 15.56 |
| 2017-12-11 | 16.76 |
| 2017-12-08 | 17.00 |
| 2017-12-07 | 16.76 |
| 2017-12-06 | 17.48 |
| 2017-12-05 | 20.35 |
| 2017-12-04 | 20.11 |
| 2017-12-01 | 20.11 |
| 2017-11-30 | 20.83 |
| 2017-11-29 | 19.87 |
| 2017-11-28 | 20.35 |
| 2017-11-27 | 21.06 |
| 2017-11-24 | 22.74 |
| 2017-11-23 | 22.02 |
| 2017-11-22 | 23.70 |
| 2017-11-21 | 21.06 |
| 2017-11-20 | 19.87 |
| 2017-11-17 | 20.11 |
| 2017-11-16 | 18.67 |
| 2017-11-15 | 18.67 |
| 2017-11-14 | 20.11 |
| 2017-11-13 | 20.83 |
| 2017-11-10 | 20.35 |
| 2017-11-09 | 20.35 |
| 2017-11-08 | 20.11 |
| 2017-11-07 | 19.87 |
| 2017-11-06 | 19.63 |
| 2017-11-03 | 20.35 |
| 2017-11-02 | 20.59 |
| 2017-11-01 | 20.83 |
| 2017-10-31 | 20.11 |
| 2017-10-30 | 21.06 |
| 2017-10-27 | 22.50 |
| 2017-10-26 | 20.35 |
| 2017-10-25 | 21.54 |
| 2017-10-24 | 21.06 |
| 2017-10-23 | 21.06 |
| 2017-10-20 | 22.74 |
| 2017-10-19 | 21.54 |
| 2017-10-18 | 23.22 |
| 2017-10-17 | 23.94 |
| 2017-10-16 | 23.70 |
| 2017-10-13 | 23.46 |
| 2017-10-12 | 22.50 |
| 2017-10-11 | 22.98 |
| 2017-10-10 | 22.26 |
| 2017-10-09 | 22.74 |
| 2017-10-06 | 22.02 |
| 2017-10-04 | 21.54 |
| 2017-10-03 | 22.50 |
| 2017-09-29 | 18.67 |
| 2017-09-28 | 18.19 |
| 2017-09-27 | 20.83 |
| 2017-09-26 | 19.39 |
| 2017-09-25 | 20.35 |
| 2017-09-22 | 22.50 |
| 2017-09-21 | 22.74 |
| 2017-09-20 | 23.22 |
| 2017-09-19 | 22.74 |
| 2017-09-18 | 22.50 |
| 2017-09-15 | 22.26 |
| 2017-09-14 | 23.46 |
| 2017-09-13 | 24.17 |
| 2017-09-12 | 23.94 |
| 2017-09-11 | 22.50 |
| 2017-09-08 | 21.54 |
| 2017-09-07 | 20.59 |
| 2017-09-06 | 21.30 |
| 2017-09-05 | 22.50 |
| 2017-09-04 | 22.26 |
| 2017-09-01 | 23.22 |
| 2017-08-31 | 23.70 |
| 2017-08-30 | 23.22 |
| 2017-08-29 | 22.26 |
| 2017-08-28 | 22.26 |
| 2017-08-25 | 21.78 |
| 2017-08-24 | 19.15 |
| 2017-08-22 | 18.67 |
| 2017-08-21 | 17.95 |
| 2017-08-18 | 17.71 |
| 2017-08-17 | 18.91 |
| 2017-08-16 | 19.63 |
| 2017-08-15 | 19.63 |
| 2017-08-14 | 19.15 |
| 2017-08-11 | 18.19 |
| 2017-08-10 | 20.35 |
| 2017-08-09 | 22.02 |
| 2017-08-08 | 23.22 |
| 2017-08-07 | 23.46 |
| 2017-08-04 | 22.98 |
| 2017-08-03 | 22.98 |
| 2017-08-02 | 23.94 |
| 2017-08-01 | 23.94 |
| 2017-07-31 | 21.30 |
| 2017-07-28 | 20.83 |
| 2017-07-27 | 21.06 |
| 2017-07-26 | 21.06 |
| 2017-07-25 | 20.11 |
| 2017-07-24 | 20.83 |
| 2017-07-21 | 20.59 |
| 2017-07-20 | 21.06 |
| 2017-07-19 | 21.06 |
| 2017-07-18 | 20.11 |
| 2017-07-17 | 21.30 |
| 2017-07-14 | 18.91 |
| 2017-07-13 | 18.91 |
| 2017-07-12 | 18.19 |
| 2017-07-11 | 17.24 |
| 2017-07-10 | 13.65 |
| 2017-07-07 | 14.60 |
| 2017-07-06 | 15.56 |
| 2017-07-05 | 15.56 |
| 2017-07-04 | 15.08 |
| 2017-07-03 | 15.32 |
| 2017-06-30 | 14.37 |
| 2017-06-29 | 15.56 |
| 2017-06-28 | 14.84 |
| 2017-06-27 | 14.84 |
| 2017-06-26 | 15.56 |
| 2017-06-23 | 14.13 |
| 2017-06-22 | 14.60 |
| 2017-06-21 | 12.93 |
| 2017-06-20 | 12.69 |
| 2017-06-19 | 13.17 |
| 2017-06-16 | 12.93 |
| 2017-06-15 | 12.21 |
| 2017-06-14 | 13.41 |
| 2017-06-13 | 13.65 |
| 2017-06-12 | 13.89 |
| 2017-06-09 | 14.84 |
| 2017-06-08 | 14.13 |
| 2017-06-07 | 13.89 |
| 2017-06-06 | 13.65 |
| 2017-06-05 | 13.89 |
| 2017-06-02 | 14.37 |
| 2017-06-01 | 14.37 |
| 2017-05-31 | 15.08 |
| 2017-05-29 | 14.75 |
| 2017-05-26 | 14.30 |
| 2017-05-25 | 14.07 |
| 2017-05-24 | 11.11 |
| 2017-05-23 | 10.66 |
| 2017-05-22 | 10.20 |
| 2017-05-19 | 9.97 |
| 2017-05-18 | 9.97 |
| 2017-05-17 | 10.88 |
| 2017-05-16 | 11.11 |
| 2017-05-15 | 12.48 |
| 2017-05-12 | 10.88 |
| 2017-05-11 | 11.34 |
| 2017-05-10 | 11.11 |
| 2017-05-09 | 11.11 |
| 2017-05-08 | 10.66 |
| 2017-05-05 | 8.38 |
| 2017-05-04 | 10.20 |
| 2017-05-02 | 11.34 |
| 2017-04-28 | 12.25 |
| 2017-04-27 | 12.71 |
| 2017-04-26 | 14.07 |
| 2017-04-25 | 15.67 |
| 2017-04-24 | 13.62 |
| 2017-04-21 | 13.16 |
| 2017-04-20 | 13.16 |
| 2017-04-19 | 12.93 |
| 2017-04-18 | 14.07 |
| 2017-04-13 | 15.67 |
| 2017-04-12 | 16.35 |
| 2017-04-11 | 15.67 |
| 2017-04-10 | 16.35 |
| 2017-04-07 | 16.80 |
| 2017-04-06 | 17.71 |
| 2017-04-05 | 18.17 |
| 2017-04-03 | 17.94 |
| 2017-03-31 | 17.26 |
| 2017-03-30 | 17.26 |
| 2017-03-29 | 18.85 |
| 2017-03-28 | 18.40 |
| 2017-03-27 | 18.17 |
| 2017-03-24 | 19.31 |
| 2017-03-23 | 19.54 |
| 2017-03-22 | 19.99 |
| 2017-03-21 | 21.36 |
| 2017-03-20 | 21.36 |
| 2017-03-17 | 20.90 |
| 2017-03-16 | 21.59 |
| 2017-03-15 | 19.76 |
| 2017-03-14 | 19.99 |
| 2017-03-13 | 19.99 |
| 2017-03-10 | 17.71 |
| 2017-03-09 | 18.17 |
| 2017-03-08 | 19.76 |
| 2017-03-07 | 19.31 |
| 2017-03-06 | 19.54 |
| 2017-03-03 | 19.31 |
| 2017-03-02 | 20.90 |
| 2017-03-01 | 21.36 |
| 2017-02-28 | 21.36 |
| 2017-02-27 | 21.36 |
| 2017-02-24 | 23.41 |
| 2017-02-23 | 23.18 |
| 2017-02-22 | 23.41 |
| 2017-02-21 | 22.27 |
| 2017-02-20 | 23.41 |
| 2017-02-17 | 22.72 |
| 2017-02-16 | 22.50 |
| 2017-02-15 | 22.95 |
| 2017-02-14 | 20.67 |
| 2017-02-13 | 21.13 |
| 2017-02-10 | 19.76 |
| 2017-02-09 | 18.17 |
| 2017-02-08 | 15.89 |
| 2017-02-07 | 14.75 |
| 2017-02-06 | 15.44 |
| 2017-02-03 | 15.21 |
| 2017-02-02 | 14.98 |
| 2017-02-01 | 16.35 |
| 2017-01-27 | 16.80 |
| 2017-01-26 | 17.03 |
| 2017-01-25 | 16.12 |
| 2017-01-24 | 17.26 |
| 2017-01-23 | 17.03 |
| 2017-01-20 | 17.03 |
| 2017-01-19 | 17.71 |
| 2017-01-18 | 17.49 |
| 2017-01-17 | 16.80 |
| 2017-01-16 | 15.89 |
| 2017-01-13 | 17.49 |
| 2017-01-12 | 17.26 |
| 2017-01-11 | 17.49 |
| 2017-01-10 | 17.03 |
| 2017-01-09 | 16.58 |
| 2017-01-06 | 16.58 |
| 2017-01-05 | 16.58 |
| 2017-01-04 | 16.35 |
| 2017-01-03 | 14.75 |
| 2016-12-30 | 12.25 |
| 2016-12-29 | 11.57 |
| 2016-12-28 | 11.11 |
| 2016-12-23 | 9.52 |
| 2016-12-22 | 10.43 |
| 2016-12-21 | 11.79 |
| 2016-12-20 | 10.66 |
| 2016-12-19 | 12.02 |
| 2016-12-16 | 13.84 |
| 2016-12-15 | 13.84 |
| 2016-12-14 | 17.03 |
| 2016-12-13 | 16.12 |
| 2016-12-12 | 15.67 |
| 2016-12-09 | 17.49 |
| 2016-12-08 | 17.03 |
| 2016-12-07 | 15.44 |
| 2016-12-06 | 15.21 |
| 2016-12-05 | 14.53 |
| 2016-12-02 | 14.98 |
| 2016-12-01 | 15.67 |
| 2016-11-30 | 15.21 |
| 2016-11-29 | 16.12 |
| 2016-11-28 | 16.58 |
| 2016-11-25 | 16.12 |
| 2016-11-24 | 14.98 |
| 2016-11-23 | 14.30 |
| 2016-11-22 | 12.71 |
| 2016-11-21 | 10.43 |
| 2016-11-18 | 9.75 |
| 2016-11-17 | 9.29 |
| 2016-11-16 | 10.43 |
| 2016-11-15 | 10.43 |
| 2016-11-14 | 11.34 |
| 2016-11-11 | 11.79 |
| 2016-11-10 | 13.62 |
| 2016-11-09 | 12.02 |
| 2016-11-08 | 14.30 |
| 2016-11-07 | 13.84 |
| 2016-11-04 | 13.39 |
| 2016-11-03 | 13.16 |
| 2016-11-02 | 12.71 |
| 2016-11-01 | 15.44 |
| 2016-10-31 | 14.07 |
| 2016-10-28 | 14.98 |
| 2016-10-27 | 15.67 |
| 2016-10-26 | 16.58 |
| 2016-10-25 | 17.94 |
| 2016-10-24 | 17.71 |
| 2016-10-20 | 17.49 |
| 2016-10-19 | 16.35 |
| 2016-10-18 | 16.58 |
| 2016-10-17 | 15.21 |
| 2016-10-14 | 15.89 |
| 2016-10-13 | 14.98 |
| 2016-10-12 | 16.35 |
| 2016-10-11 | 17.26 |
| 2016-10-07 | 18.40 |
| 2016-10-06 | 18.63 |
| 2016-10-05 | 17.94 |
| 2016-10-04 | 17.94 |
| 2016-10-03 | 17.94 |
| 2016-09-30 | 17.26 |
| 2016-09-29 | 19.08 |
| 2016-09-28 | 19.08 |
| 2016-09-27 | 19.54 |
| 2016-09-26 | 19.31 |
| 2016-09-23 | 21.13 |
| 2016-09-22 | 22.04 |
| 2016-09-21 | 21.59 |
| 2016-09-20 | 20.67 |
| 2016-09-19 | 20.22 |
| 2016-09-15 | 18.85 |
| 2016-09-14 | 17.94 |
| 2016-09-13 | 18.17 |
| 2016-09-12 | 19.31 |
| 2016-09-09 | 21.36 |
| 2016-09-08 | 19.54 |
| 2016-09-07 | 19.54 |
| 2016-09-06 | 18.85 |
| 2016-09-05 | 18.17 |
| 2016-09-02 | 16.80 |
| 2016-09-01 | 15.89 |
| 2016-08-31 | 16.58 |
| 2016-08-30 | 15.89 |
| 2016-08-29 | 14.75 |
| 2016-08-26 | 14.30 |
| 2016-08-25 | 14.75 |
| 2016-08-24 | 14.98 |
| 2016-08-23 | 15.67 |
| 2016-08-22 | 15.89 |
| 2016-08-19 | 16.35 |
| 2016-08-18 | 17.26 |
| 2016-08-17 | 17.26 |
| 2016-08-16 | 18.17 |
| 2016-08-15 | 18.40 |
| 2016-08-12 | 17.26 |
| 2016-08-11 | 16.35 |
| 2016-08-10 | 14.75 |
| 2016-08-09 | 14.53 |
| 2016-08-08 | 13.84 |
| 2016-08-05 | 13.16 |
| 2016-08-04 | 12.48 |
| 2016-08-03 | 11.79 |
| 2016-08-01 | 12.93 |
| 2016-07-29 | 11.57 |
| 2016-07-28 | 12.71 |
| 2016-07-27 | 12.48 |
| 2016-07-26 | 12.48 |
| 2016-07-25 | 12.48 |
| 2016-07-22 | 12.02 |
| 2016-07-21 | 13.16 |
| 2016-07-20 | 13.16 |
| 2016-07-19 | 12.71 |
| 2016-07-18 | 12.48 |
| 2016-07-15 | 11.11 |
| 2016-07-14 | 11.57 |
| 2016-07-13 | 10.43 |
| 2016-07-12 | 9.06 |
| 2016-07-11 | 7.70 |
| 2016-07-08 | 5.19 |
| 2016-07-07 | 5.65 |
| 2016-07-06 | 5.19 |
| 2016-07-05 | 6.79 |
| 2016-07-04 | 8.15 |
| 2016-06-30 | 7.24 |
| 2016-06-29 | 5.87 |
| 2016-06-28 | 5.19 |
| 2016-06-27 | 4.96 |
| 2016-06-24 | 4.51 |
| 2016-06-23 | 6.10 |
| 2016-06-22 | 6.56 |
| 2016-06-21 | 5.87 |
| 2016-06-20 | 3.37 |
| 2016-06-17 | 3.14 |
| 2016-06-16 | 1.09 |
| 2016-06-15 | 2.00 |
| 2016-06-14 | 1.78 |
| 2016-06-13 | 1.78 |
| 2016-06-10 | 4.05 |
| 2016-06-08 | 6.10 |
| 2016-06-07 | 6.10 |
| 2016-06-06 | 4.74 |
| 2016-06-03 | 3.60 |
| 2016-06-02 | 3.14 |
| 2016-06-01 | 3.14 |
| 2016-05-31 | 3.83 |
| 2016-05-30 | 2.00 |
| 2016-05-27 | 1.29 |
| 2016-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy