Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-10-27 | 97.27 |
| 2025-10-24 | 77.02 |
| 2025-10-23 | 75.02 |
| 2025-10-22 | 78.47 |
| 2025-10-21 | 74.01 |
| 2025-10-20 | 73.24 |
| 2025-10-17 | 64.00 |
| 2025-10-16 | 70.01 |
| 2025-10-15 | 73.35 |
| 2025-10-14 | 66.00 |
| 2025-10-13 | 80.80 |
| 2025-10-10 | 81.58 |
| 2025-10-09 | 95.27 |
| 2025-10-08 | 96.93 |
| 2025-10-06 | 98.72 |
| 2025-10-03 | 101.50 |
| 2025-10-02 | 105.72 |
| 2025-09-30 | 88.15 |
| 2025-09-29 | 89.15 |
| 2025-09-26 | 81.80 |
| 2025-09-25 | 90.04 |
| 2025-09-24 | 95.15 |
| 2025-09-23 | 92.71 |
| 2025-09-22 | 104.72 |
| 2025-09-19 | 102.39 |
| 2025-09-18 | 98.05 |
| 2025-09-17 | 97.38 |
| 2025-09-16 | 86.14 |
| 2025-09-15 | 73.24 |
| 2025-09-12 | 73.46 |
| 2025-09-11 | 75.68 |
| 2025-09-10 | 71.34 |
| 2025-09-09 | 73.35 |
| 2025-09-08 | 76.80 |
| 2025-09-05 | 67.01 |
| 2025-09-04 | 61.11 |
| 2025-09-03 | 66.45 |
| 2025-09-02 | 68.12 |
| 2025-09-01 | 68.45 |
| 2025-08-29 | 82.92 |
| 2025-08-28 | 76.46 |
| 2025-08-27 | 93.71 |
| 2025-08-26 | 96.71 |
| 2025-08-25 | 93.26 |
| 2025-08-22 | 79.91 |
| 2025-08-21 | 76.24 |
| 2025-08-20 | 71.46 |
| 2025-08-19 | 76.80 |
| 2025-08-18 | 72.79 |
| 2025-08-15 | 64.67 |
| 2025-08-14 | 60.44 |
| 2025-08-13 | 61.89 |
| 2025-08-12 | 64.33 |
| 2025-08-11 | 64.56 |
| 2025-08-08 | 59.77 |
| 2025-08-07 | 60.11 |
| 2025-08-06 | 55.77 |
| 2025-08-05 | 48.31 |
| 2025-08-04 | 44.42 |
| 2025-08-01 | 44.36 |
| 2025-07-31 | 44.36 |
| 2025-07-30 | 44.64 |
| 2025-07-29 | 50.76 |
| 2025-07-28 | 50.20 |
| 2025-07-25 | 51.87 |
| 2025-07-24 | 52.71 |
| 2025-07-23 | 52.43 |
| 2025-07-22 | 54.93 |
| 2025-07-21 | 52.15 |
| 2025-07-18 | 50.20 |
| 2025-07-17 | 46.59 |
| 2025-07-16 | 39.91 |
| 2025-07-15 | 40.47 |
| 2025-07-14 | 34.91 |
| 2025-07-11 | 32.40 |
| 2025-07-10 | 29.62 |
| 2025-07-09 | 28.79 |
| 2025-07-08 | 27.95 |
| 2025-07-07 | 25.17 |
| 2025-07-04 | 28.51 |
| 2025-07-03 | 27.12 |
| 2025-07-02 | 24.34 |
| 2025-06-30 | 24.61 |
| 2025-06-27 | 19.33 |
| 2025-06-26 | 19.33 |
| 2025-06-25 | 20.44 |
| 2025-06-24 | 17.66 |
| 2025-06-23 | 15.16 |
| 2025-06-20 | 9.59 |
| 2025-06-19 | 8.04 |
| 2025-06-18 | 10.60 |
| 2025-06-17 | 8.26 |
| 2025-06-16 | 10.37 |
| 2025-06-13 | 8.26 |
| 2025-06-12 | 10.37 |
| 2025-06-11 | 13.21 |
| 2025-06-10 | 11.82 |
| 2025-06-09 | 13.21 |
| 2025-06-06 | 11.54 |
| 2025-06-05 | 12.93 |
| 2025-06-04 | 12.38 |
| 2025-06-03 | 11.26 |
| 2025-06-02 | 14.13 |
| 2025-05-30 | 15.76 |
| 2025-05-29 | 20.12 |
| 2025-05-28 | 17.40 |
| 2025-05-27 | 16.31 |
| 2025-05-26 | 17.12 |
| 2025-05-23 | 19.03 |
| 2025-05-22 | 17.67 |
| 2025-05-21 | 14.94 |
| 2025-05-20 | 11.13 |
| 2025-05-19 | 8.95 |
| 2025-05-16 | 12.22 |
| 2025-05-15 | 7.54 |
| 2025-05-14 | 11.13 |
| 2025-05-13 | 7.75 |
| 2025-05-12 | 8.95 |
| 2025-05-09 | -0.85 |
| 2025-05-08 | 0.45 |
| 2025-05-07 | -0.96 |
| 2025-05-06 | 0.35 |
| 2025-05-02 | 0.56 |
| 2025-04-30 | 1.33 |
| 2025-04-29 | -2.05 |
| 2025-04-28 | -1.94 |
| 2025-04-25 | -2.81 |
| 2025-04-24 | -1.94 |
| 2025-04-23 | -3.36 |
| 2025-04-22 | -7.17 |
| 2025-04-17 | -9.90 |
| 2025-04-16 | -8.81 |
| 2025-04-15 | -4.56 |
| 2025-04-14 | -4.01 |
| 2025-04-11 | -5.87 |
| 2025-04-10 | -8.81 |
| 2025-04-09 | -14.58 |
| 2025-04-08 | -14.25 |
| 2025-04-07 | -15.56 |
| 2025-04-03 | 10.31 |
| 2025-04-02 | 17.12 |
| 2025-04-01 | 15.22 |
| 2025-03-31 | 12.77 |
| 2025-03-28 | 15.49 |
| 2025-03-27 | 15.49 |
| 2025-03-26 | 18.76 |
| 2025-03-25 | 17.12 |
| 2025-03-24 | 25.84 |
| 2025-03-21 | 24.75 |
| 2025-03-20 | 27.75 |
| 2025-03-19 | 32.92 |
| 2025-03-18 | 38.64 |
| 2025-03-17 | 29.65 |
| 2025-03-14 | 27.75 |
| 2025-03-13 | 22.30 |
| 2025-03-12 | 22.30 |
| 2025-03-11 | 21.75 |
| 2025-03-10 | 21.48 |
| 2025-03-07 | 24.48 |
| 2025-03-06 | 24.21 |
| 2025-03-05 | 16.03 |
| 2025-03-04 | 8.84 |
| 2025-03-03 | 9.50 |
| 2025-02-28 | 10.31 |
| 2025-02-27 | 25.30 |
| 2025-02-26 | 29.38 |
| 2025-02-25 | 14.13 |
| 2025-02-24 | 16.85 |
| 2025-02-21 | 19.85 |
| 2025-02-20 | 15.49 |
| 2025-02-19 | -11.86 |
| 2025-02-18 | -11.64 |
| 2025-02-17 | -12.84 |
| 2025-02-14 | -10.11 |
| 2025-02-13 | -14.15 |
| 2025-02-12 | -17.63 |
| 2025-02-11 | -18.94 |
| 2025-02-10 | -15.67 |
| 2025-02-07 | -14.69 |
| 2025-02-06 | -14.69 |
| 2025-02-05 | -18.72 |
| 2025-02-04 | -17.52 |
| 2025-02-03 | -16.00 |
| 2025-01-28 | -15.56 |
| 2025-01-27 | -13.49 |
| 2025-01-24 | -15.45 |
| 2025-01-23 | -15.67 |
| 2025-01-22 | -12.84 |
| 2025-01-21 | -10.44 |
| 2025-01-20 | -12.73 |
| 2025-01-17 | -15.67 |
| 2025-01-16 | -18.29 |
| 2025-01-15 | -20.46 |
| 2025-01-14 | -22.64 |
| 2025-01-13 | -23.08 |
| 2025-01-10 | -19.81 |
| 2025-01-09 | -20.03 |
| 2025-01-08 | -19.48 |
| 2025-01-07 | -19.59 |
| 2025-01-06 | -19.81 |
| 2025-01-03 | -21.01 |
| 2025-01-02 | -20.14 |
| 2024-12-31 | -17.63 |
| 2024-12-30 | -19.81 |
| 2024-12-27 | -19.16 |
| 2024-12-24 | -17.09 |
| 2024-12-23 | -19.92 |
| 2024-12-20 | -19.92 |
| 2024-12-19 | -18.29 |
| 2024-12-18 | -18.18 |
| 2024-12-17 | -21.01 |
| 2024-12-16 | -21.77 |
| 2024-12-13 | -21.55 |
| 2024-12-12 | -19.92 |
| 2024-12-11 | -23.41 |
| 2024-12-10 | -23.30 |
| 2024-12-09 | -23.52 |
| 2024-12-06 | -26.13 |
| 2024-12-05 | -27.76 |
| 2024-12-04 | -27.76 |
| 2024-12-03 | -24.39 |
| 2024-12-02 | -24.28 |
| 2024-11-29 | -27.55 |
| 2024-11-28 | -27.66 |
| 2024-11-27 | -27.33 |
| 2024-11-26 | -26.78 |
| 2024-11-25 | -28.42 |
| 2024-11-22 | -26.35 |
| 2024-11-21 | -23.73 |
| 2024-11-20 | -23.41 |
| 2024-11-19 | -24.06 |
| 2024-11-18 | -26.35 |
| 2024-11-15 | -25.69 |
| 2024-11-14 | -25.59 |
| 2024-11-13 | -22.32 |
| 2024-11-12 | -21.45 |
| 2024-11-11 | -19.05 |
| 2024-11-08 | -24.06 |
| 2024-11-07 | -24.93 |
| 2024-11-06 | -20.57 |
| 2024-11-05 | -18.29 |
| 2024-11-04 | -20.36 |
| 2024-11-01 | -21.34 |
| 2024-10-31 | -22.64 |
| 2024-10-30 | -22.43 |
| 2024-10-29 | -20.90 |
| 2024-10-28 | -20.46 |
| 2024-10-25 | -21.55 |
| 2024-10-24 | -22.43 |
| 2024-10-23 | -20.57 |
| 2024-10-22 | -19.05 |
| 2024-10-21 | -21.55 |
| 2024-10-18 | -20.03 |
| 2024-10-17 | -22.32 |
| 2024-10-16 | -19.27 |
| 2024-10-15 | -19.59 |
| 2024-10-14 | -15.02 |
| 2024-10-10 | -14.15 |
| 2024-10-09 | -18.29 |
| 2024-10-08 | -15.34 |
| 2024-10-07 | -7.72 |
| 2024-10-04 | -11.53 |
| 2024-10-03 | -14.69 |
| 2024-10-02 | -12.95 |
| 2024-09-30 | -12.84 |
| 2024-09-27 | -16.11 |
| 2024-09-26 | -19.27 |
| 2024-09-25 | -21.34 |
| 2024-09-24 | -20.79 |
| 2024-09-23 | -24.50 |
| 2024-09-20 | -22.32 |
| 2024-09-19 | -23.84 |
| 2024-09-17 | -28.64 |
| 2024-09-16 | -28.53 |
| 2024-09-13 | -29.51 |
| 2024-09-12 | -30.60 |
| 2024-09-11 | -30.38 |
| 2024-09-10 | -31.47 |
| 2024-09-09 | -31.03 |
| 2024-09-05 | -28.53 |
| 2024-09-04 | -29.18 |
| 2024-09-03 | -28.20 |
| 2024-09-02 | -31.03 |
| 2024-08-30 | -32.12 |
| 2024-08-29 | -33.32 |
| 2024-08-28 | -34.08 |
| 2024-08-27 | -33.43 |
| 2024-08-26 | -36.81 |
| 2024-08-23 | -39.10 |
| 2024-08-22 | -38.01 |
| 2024-08-21 | -41.60 |
| 2024-08-20 | -40.40 |
| 2024-08-19 | -40.84 |
| 2024-08-16 | -42.15 |
| 2024-08-15 | -42.47 |
| 2024-08-14 | -41.93 |
| 2024-08-13 | -42.15 |
| 2024-08-12 | -43.56 |
| 2024-08-09 | -44.33 |
| 2024-08-08 | -45.63 |
| 2024-08-07 | -45.52 |
| 2024-08-06 | -45.20 |
| 2024-08-05 | -44.87 |
| 2024-08-02 | -43.34 |
| 2024-08-01 | -41.38 |
| 2024-07-31 | -40.29 |
| 2024-07-30 | -41.60 |
| 2024-07-29 | -40.51 |
| 2024-07-26 | -39.86 |
| 2024-07-25 | -41.06 |
| 2024-07-24 | -39.53 |
| 2024-07-23 | -38.12 |
| 2024-07-22 | -36.37 |
| 2024-07-19 | -36.92 |
| 2024-07-18 | -34.19 |
| 2024-07-17 | -33.54 |
| 2024-07-16 | -32.45 |
| 2024-07-15 | -32.78 |
| 2024-07-12 | -30.92 |
| 2024-07-11 | -31.90 |
| 2024-07-10 | -34.30 |
| 2024-07-09 | -35.61 |
| 2024-07-08 | -36.26 |
| 2024-07-05 | -34.63 |
| 2024-07-04 | -34.41 |
| 2024-07-03 | -34.19 |
| 2024-07-02 | -34.41 |
| 2024-06-28 | -33.87 |
| 2024-06-27 | -33.32 |
| 2024-06-26 | -31.58 |
| 2024-06-25 | -31.69 |
| 2024-06-24 | -30.27 |
| 2024-06-21 | -28.31 |
| 2024-06-20 | -26.57 |
| 2024-06-19 | -24.06 |
| 2024-06-18 | -25.04 |
| 2024-06-17 | -24.82 |
| 2024-06-14 | -24.39 |
| 2024-06-13 | -22.53 |
| 2024-06-12 | -22.64 |
| 2024-06-11 | -21.01 |
| 2024-06-07 | -19.27 |
| 2024-06-06 | -17.85 |
| 2024-06-05 | -17.52 |
| 2024-06-04 | -16.76 |
| 2024-06-03 | -14.47 |
| 2024-05-31 | -15.56 |
| 2024-05-30 | -13.71 |
| 2024-05-29 | -13.60 |
| 2024-05-28 | -12.08 |
| 2024-05-27 | -11.97 |
| 2024-05-24 | -13.82 |
| 2024-05-23 | -14.04 |
| 2024-05-22 | -11.86 |
| 2024-05-21 | -14.25 |
| 2024-05-20 | -11.97 |
| 2024-05-17 | -15.89 |
| 2024-05-16 | -17.20 |
| 2024-05-14 | -16.87 |
| 2024-05-13 | -16.98 |
| 2024-05-10 | -17.74 |
| 2024-05-09 | -16.98 |
| 2024-05-08 | -18.94 |
| 2024-05-07 | -20.25 |
| 2024-05-06 | -20.68 |
| 2024-05-03 | -19.59 |
| 2024-05-02 | -22.10 |
| 2024-04-30 | -26.78 |
| 2024-04-29 | -26.67 |
| 2024-04-26 | -27.44 |
| 2024-04-25 | -29.83 |
| 2024-04-24 | -28.09 |
| 2024-04-23 | -29.94 |
| 2024-04-22 | -30.71 |
| 2024-04-19 | -29.18 |
| 2024-04-18 | -28.75 |
| 2024-04-17 | -30.60 |
| 2024-04-16 | -31.80 |
| 2024-04-15 | -29.94 |
| 2024-04-12 | -29.18 |
| 2024-04-11 | -25.48 |
| 2024-04-10 | -26.67 |
| 2024-04-09 | -27.22 |
| 2024-04-08 | -30.38 |
| 2024-04-05 | -31.03 |
| 2024-04-03 | -28.53 |
| 2024-04-02 | -27.00 |
| 2024-03-28 | -32.67 |
| 2024-03-27 | -27.33 |
| 2024-03-26 | -25.04 |
| 2024-03-25 | -26.78 |
| 2024-03-22 | -24.82 |
| 2024-03-21 | -22.32 |
| 2024-03-20 | -25.91 |
| 2024-03-19 | -24.82 |
| 2024-03-18 | -25.15 |
| 2024-03-15 | -23.62 |
| 2024-03-14 | -23.73 |
| 2024-03-13 | -22.43 |
| 2024-03-12 | -20.68 |
| 2024-03-11 | -23.62 |
| 2024-03-08 | -24.28 |
| 2024-03-07 | -26.24 |
| 2024-03-06 | -26.24 |
| 2024-03-05 | -25.48 |
| 2024-03-04 | -24.06 |
| 2024-03-01 | -24.50 |
| 2024-02-29 | -27.44 |
| 2024-02-28 | -29.73 |
| 2024-02-27 | -28.64 |
| 2024-02-26 | -31.80 |
| 2024-02-23 | -32.12 |
| 2024-02-22 | -30.49 |
| 2024-02-21 | -32.12 |
| 2024-02-20 | -34.63 |
| 2024-02-19 | -37.68 |
| 2024-02-16 | -37.35 |
| 2024-02-15 | -40.62 |
| 2024-02-14 | -40.73 |
| 2024-02-09 | -37.46 |
| 2024-02-08 | -32.99 |
| 2024-02-07 | -34.41 |
| 2024-02-06 | -32.12 |
| 2024-02-05 | -32.34 |
| 2024-02-02 | -31.58 |
| 2024-02-01 | -30.38 |
| 2024-01-31 | -31.03 |
| 2024-01-30 | -29.73 |
| 2024-01-29 | -29.73 |
| 2024-01-26 | -33.54 |
| 2024-01-25 | -33.76 |
| 2024-01-24 | -32.23 |
| 2024-01-23 | -35.50 |
| 2024-01-22 | -37.79 |
| 2024-01-19 | -33.76 |
| 2024-01-18 | -29.94 |
| 2024-01-17 | -33.43 |
| 2024-01-16 | -27.44 |
| 2024-01-15 | -26.46 |
| 2024-01-12 | -22.86 |
| 2024-01-11 | -23.08 |
| 2024-01-10 | -22.97 |
| 2024-01-09 | -23.62 |
| 2024-01-08 | -23.19 |
| 2024-01-05 | -20.57 |
| 2024-01-04 | -19.05 |
| 2024-01-03 | -17.52 |
| 2024-01-02 | -16.54 |
| 2023-12-29 | -14.04 |
| 2023-12-28 | -14.69 |
| 2023-12-27 | -17.74 |
| 2023-12-22 | -17.96 |
| 2023-12-21 | -17.09 |
| 2023-12-20 | -16.98 |
| 2023-12-19 | -17.85 |
| 2023-12-18 | -16.65 |
| 2023-12-15 | -13.16 |
| 2023-12-14 | -16.54 |
| 2023-12-13 | -16.32 |
| 2023-12-12 | -12.73 |
| 2023-12-11 | -13.16 |
| 2023-12-08 | -14.47 |
| 2023-12-07 | -14.36 |
| 2023-12-06 | -12.29 |
| 2023-12-05 | -11.97 |
| 2023-12-04 | -12.51 |
| 2023-12-01 | -9.57 |
| 2023-11-30 | -7.83 |
| 2023-11-29 | -5.10 |
| 2023-11-28 | -2.71 |
| 2023-11-27 | -2.38 |
| 2023-11-24 | -1.29 |
| 2023-11-23 | 0.78 |
| 2023-11-22 | -0.31 |
| 2023-11-21 | 1.11 |
| 2023-11-20 | 0.45 |
| 2023-11-17 | -1.62 |
| 2023-11-16 | -2.38 |
| 2023-11-15 | 0.13 |
| 2023-11-14 | -4.56 |
| 2023-11-13 | -5.32 |
| 2023-11-10 | -3.58 |
| 2023-11-09 | -2.81 |
| 2023-11-08 | -3.36 |
| 2023-11-07 | -3.25 |
| 2023-11-06 | -2.38 |
| 2023-11-03 | -4.01 |
| 2023-11-02 | -5.76 |
| 2023-11-01 | -5.43 |
| 2023-10-31 | -4.99 |
| 2023-10-30 | -1.51 |
| 2023-10-27 | 1.22 |
| 2023-10-26 | -1.62 |
| 2023-10-25 | -1.40 |
| 2023-10-24 | 0.45 |
| 2023-10-20 | 1.33 |
| 2023-10-19 | 3.72 |
| 2023-10-18 | 5.79 |
| 2023-10-17 | 6.77 |
| 2023-10-16 | 6.99 |
| 2023-10-13 | 9.50 |
| 2023-10-12 | 10.31 |
| 2023-10-11 | 6.77 |
| 2023-10-10 | 9.22 |
| 2023-10-09 | 10.04 |
| 2023-10-06 | 9.22 |
| 2023-10-05 | 7.10 |
| 2023-10-04 | 6.23 |
| 2023-10-03 | 9.77 |
| 2023-09-29 | 9.77 |
| 2023-09-28 | 9.22 |
| 2023-09-27 | 9.50 |
| 2023-09-26 | 10.04 |
| 2023-09-25 | 9.77 |
| 2023-09-22 | 12.49 |
| 2023-09-21 | 11.40 |
| 2023-09-20 | 11.95 |
| 2023-09-19 | 13.31 |
| 2023-09-18 | 15.76 |
| 2023-09-15 | 18.76 |
| 2023-09-14 | 16.31 |
| 2023-09-13 | 19.30 |
| 2023-09-12 | 21.21 |
| 2023-09-11 | 22.84 |
| 2023-09-07 | 19.58 |
| 2023-09-06 | 20.12 |
| 2023-09-05 | 20.39 |
| 2023-09-04 | 25.02 |
| 2023-08-31 | 26.66 |
| 2023-08-30 | 25.30 |
| 2023-08-29 | 23.39 |
| 2023-08-28 | 22.03 |
| 2023-08-25 | 24.21 |
| 2023-08-24 | 21.48 |
| 2023-08-23 | 19.03 |
| 2023-08-22 | 25.02 |
| 2023-08-21 | 21.21 |
| 2023-08-18 | 23.66 |
| 2023-08-17 | 23.12 |
| 2023-08-16 | 20.39 |
| 2023-08-15 | 22.84 |
| 2023-08-14 | 23.93 |
| 2023-08-11 | 26.11 |
| 2023-08-10 | 29.11 |
| 2023-08-09 | 31.29 |
| 2023-08-08 | 30.74 |
| 2023-08-07 | 32.92 |
| 2023-08-04 | 32.38 |
| 2023-08-03 | 31.29 |
| 2023-08-02 | 32.38 |
| 2023-08-01 | 33.47 |
| 2023-07-31 | 35.37 |
| 2023-07-28 | 31.56 |
| 2023-07-27 | 30.20 |
| 2023-07-26 | 27.20 |
| 2023-07-25 | 27.20 |
| 2023-07-24 | 20.12 |
| 2023-07-21 | 19.85 |
| 2023-07-20 | 21.21 |
| 2023-07-19 | 24.75 |
| 2023-07-18 | 23.93 |
| 2023-07-14 | 20.66 |
| 2023-07-13 | 21.48 |
| 2023-07-12 | 19.30 |
| 2023-07-11 | 18.49 |
| 2023-07-10 | 16.58 |
| 2023-07-07 | 16.85 |
| 2023-07-06 | 19.30 |
| 2023-07-05 | 19.30 |
| 2023-07-04 | 20.39 |
| 2023-07-03 | 20.12 |
| 2023-06-30 | 17.12 |
| 2023-06-29 | 15.22 |
| 2023-06-28 | 15.22 |
| 2023-06-27 | 13.31 |
| 2023-06-26 | 14.13 |
| 2023-06-23 | 13.58 |
| 2023-06-21 | 15.49 |
| 2023-06-20 | 19.30 |
| 2023-06-19 | 21.48 |
| 2023-06-16 | 21.75 |
| 2023-06-15 | 21.75 |
| 2023-06-14 | 19.03 |
| 2023-06-13 | 19.85 |
| 2023-06-12 | 19.58 |
| 2023-06-09 | 18.21 |
| 2023-06-08 | 15.49 |
| 2023-06-07 | 17.12 |
| 2023-06-06 | 16.31 |
| 2023-06-05 | 16.03 |
| 2023-06-02 | 12.22 |
| 2023-06-01 | 2.86 |
| 2023-05-31 | 3.50 |
| 2023-05-30 | 4.34 |
| 2023-05-29 | 4.24 |
| 2023-05-25 | 6.77 |
| 2023-05-24 | 11.00 |
| 2023-05-23 | 11.27 |
| 2023-05-22 | 12.06 |
| 2023-05-19 | 10.21 |
| 2023-05-18 | 12.59 |
| 2023-05-17 | 11.00 |
| 2023-05-16 | 13.65 |
| 2023-05-15 | 13.91 |
| 2023-05-12 | 11.53 |
| 2023-05-11 | 13.91 |
| 2023-05-10 | 15.50 |
| 2023-05-09 | 14.70 |
| 2023-05-08 | 17.08 |
| 2023-05-05 | 16.29 |
| 2023-05-04 | 15.23 |
| 2023-05-03 | 15.23 |
| 2023-05-02 | 17.61 |
| 2023-04-28 | 19.46 |
| 2023-04-27 | 19.20 |
| 2023-04-26 | 19.46 |
| 2023-04-25 | 16.29 |
| 2023-04-24 | 19.72 |
| 2023-04-21 | 20.52 |
| 2023-04-20 | 22.63 |
| 2023-04-19 | 21.84 |
| 2023-04-18 | 22.90 |
| 2023-04-17 | 23.16 |
| 2023-04-14 | 22.37 |
| 2023-04-13 | 20.25 |
| 2023-04-12 | 23.95 |
| 2023-04-11 | 19.99 |
| 2023-04-06 | 16.02 |
| 2023-04-04 | 19.20 |
| 2023-04-03 | 23.95 |
| 2023-03-31 | 25.27 |
| 2023-03-30 | 22.10 |
| 2023-03-29 | 21.05 |
| 2023-03-28 | 18.14 |
| 2023-03-27 | 17.87 |
| 2023-03-24 | 14.17 |
| 2023-03-23 | 7.57 |
| 2023-03-22 | 0.32 |
| 2023-03-21 | 1.80 |
| 2023-03-20 | -1.05 |
| 2023-03-17 | 0.75 |
| 2023-03-16 | -2.53 |
| 2023-03-15 | -2.00 |
| 2023-03-14 | -2.00 |
| 2023-03-13 | 4.24 |
| 2023-03-10 | 3.60 |
| 2023-03-09 | 9.42 |
| 2023-03-08 | 9.95 |
| 2023-03-07 | 11.00 |
| 2023-03-06 | 13.65 |
| 2023-03-03 | 13.65 |
| 2023-03-02 | 9.95 |
| 2023-03-01 | 9.42 |
| 2023-02-28 | 7.83 |
| 2023-02-27 | 8.62 |
| 2023-02-24 | 10.21 |
| 2023-02-23 | 9.68 |
| 2023-02-22 | 10.74 |
| 2023-02-21 | 11.80 |
| 2023-02-20 | 12.06 |
| 2023-02-17 | 8.62 |
| 2023-02-16 | 9.95 |
| 2023-02-15 | 9.15 |
| 2023-02-14 | 9.95 |
| 2023-02-13 | 11.80 |
| 2023-02-10 | 13.91 |
| 2023-02-09 | 18.40 |
| 2023-02-08 | 19.72 |
| 2023-02-07 | 19.99 |
| 2023-02-06 | 21.31 |
| 2023-02-03 | 25.54 |
| 2023-02-02 | 26.07 |
| 2023-02-01 | 26.60 |
| 2023-01-31 | 21.05 |
| 2023-01-30 | 23.69 |
| 2023-01-27 | 26.86 |
| 2023-01-26 | 27.65 |
| 2023-01-20 | 20.25 |
| 2023-01-19 | 21.84 |
| 2023-01-18 | 21.57 |
| 2023-01-17 | 21.57 |
| 2023-01-16 | 21.84 |
| 2023-01-13 | 18.93 |
| 2023-01-12 | 17.61 |
| 2023-01-11 | 14.70 |
| 2023-01-10 | 16.29 |
| 2023-01-09 | 16.55 |
| 2023-01-06 | 15.23 |
| 2023-01-05 | 14.97 |
| 2023-01-04 | 12.85 |
| 2023-01-03 | 12.85 |
| 2022-12-30 | 11.80 |
| 2022-12-29 | 8.36 |
| 2022-12-28 | 11.53 |
| 2022-12-23 | 10.47 |
| 2022-12-22 | 13.91 |
| 2022-12-21 | 14.17 |
| 2022-12-20 | 11.53 |
| 2022-12-19 | 12.06 |
| 2022-12-16 | 16.29 |
| 2022-12-15 | 13.12 |
| 2022-12-14 | 13.91 |
| 2022-12-13 | 11.53 |
| 2022-12-12 | 10.74 |
| 2022-12-09 | 11.27 |
| 2022-12-08 | 11.00 |
| 2022-12-07 | 6.24 |
| 2022-12-06 | 7.30 |
| 2022-12-05 | 7.83 |
| 2022-12-02 | 5.72 |
| 2022-12-01 | 9.15 |
| 2022-11-30 | 10.74 |
| 2022-11-29 | 4.66 |
| 2022-11-28 | 2.86 |
| 2022-11-25 | -2.53 |
| 2022-11-24 | -1.16 |
| 2022-11-23 | -3.27 |
| 2022-11-22 | -0.31 |
| 2022-11-21 | 2.12 |
| 2022-11-18 | 2.02 |
| 2022-11-17 | -1.90 |
| 2022-11-16 | -1.68 |
| 2022-11-15 | -1.05 |
| 2022-11-14 | -2.53 |
| 2022-11-11 | -4.86 |
| 2022-11-10 | -7.92 |
| 2022-11-09 | -5.70 |
| 2022-11-08 | -6.12 |
| 2022-11-07 | -3.27 |
| 2022-11-04 | -6.02 |
| 2022-11-03 | -9.51 |
| 2022-11-02 | -8.77 |
| 2022-11-01 | -13.74 |
| 2022-10-31 | -18.07 |
| 2022-10-28 | -18.49 |
| 2022-10-27 | -13.63 |
| 2022-10-26 | -14.90 |
| 2022-10-25 | -16.17 |
| 2022-10-24 | -18.81 |
| 2022-10-21 | -12.47 |
| 2022-10-20 | -11.73 |
| 2022-10-19 | -10.88 |
| 2022-10-18 | -8.03 |
| 2022-10-17 | -11.20 |
| 2022-10-14 | -10.88 |
| 2022-10-13 | -13.52 |
| 2022-10-12 | -12.89 |
| 2022-10-11 | -14.58 |
| 2022-10-10 | -14.05 |
| 2022-10-07 | -10.14 |
| 2022-10-06 | -5.70 |
| 2022-10-05 | -3.80 |
| 2022-10-03 | -9.30 |
| 2022-09-30 | -8.13 |
| 2022-09-29 | -6.44 |
| 2022-09-28 | -1.79 |
| 2022-09-27 | 2.12 |
| 2022-09-26 | 1.91 |
| 2022-09-23 | 3.18 |
| 2022-09-22 | 10.21 |
| 2022-09-21 | 11.53 |
| 2022-09-20 | 14.44 |
| 2022-09-19 | 13.12 |
| 2022-09-16 | 15.50 |
| 2022-09-15 | 14.97 |
| 2022-09-14 | 17.87 |
| 2022-09-13 | 22.37 |
| 2022-09-09 | 18.93 |
| 2022-09-08 | 15.23 |
| 2022-09-07 | 16.02 |
| 2022-09-06 | 13.91 |
| 2022-09-05 | 11.00 |
| 2022-09-02 | 14.70 |
| 2022-09-01 | 13.12 |
| 2022-08-31 | 18.14 |
| 2022-08-30 | 21.31 |
| 2022-08-29 | 21.05 |
| 2022-08-26 | 25.80 |
| 2022-08-25 | 18.40 |
| 2022-08-24 | 15.76 |
| 2022-08-23 | 4.76 |
| 2022-08-22 | 10.21 |
| 2022-08-19 | 8.36 |
| 2022-08-18 | 9.68 |
| 2022-08-17 | 10.74 |
| 2022-08-16 | 11.27 |
| 2022-08-15 | 12.85 |
| 2022-08-12 | 12.85 |
| 2022-08-11 | 13.12 |
| 2022-08-10 | 9.68 |
| 2022-08-09 | 14.17 |
| 2022-08-08 | 17.87 |
| 2022-08-05 | 18.93 |
| 2022-08-04 | 15.23 |
| 2022-08-03 | 14.17 |
| 2022-08-02 | 13.91 |
| 2022-08-01 | 18.14 |
| 2022-07-29 | 10.74 |
| 2022-07-28 | 13.38 |
| 2022-07-27 | 12.85 |
| 2022-07-26 | 13.65 |
| 2022-07-25 | 10.47 |
| 2022-07-22 | 12.06 |
| 2022-07-21 | 12.59 |
| 2022-07-20 | 11.00 |
| 2022-07-19 | 11.27 |
| 2022-07-18 | 13.91 |
| 2022-07-15 | 13.65 |
| 2022-07-14 | 14.17 |
| 2022-07-13 | 12.06 |
| 2022-07-12 | 12.06 |
| 2022-07-11 | 14.44 |
| 2022-07-08 | 15.50 |
| 2022-07-07 | 15.23 |
| 2022-07-06 | 12.85 |
| 2022-07-05 | 11.53 |
| 2022-07-04 | 11.53 |
| 2022-06-30 | 13.12 |
| 2022-06-29 | 13.65 |
| 2022-06-28 | 23.69 |
| 2022-06-27 | 24.75 |
| 2022-06-24 | 17.87 |
| 2022-06-23 | 8.89 |
| 2022-06-22 | -0.52 |
| 2022-06-21 | 0.64 |
| 2022-06-20 | -0.42 |
| 2022-06-17 | -0.73 |
| 2022-06-16 | -0.42 |
| 2022-06-15 | -0.84 |
| 2022-06-14 | 0.54 |
| 2022-06-13 | 1.49 |
| 2022-06-10 | 7.57 |
| 2022-06-09 | 3.60 |
| 2022-06-08 | 7.30 |
| 2022-06-07 | 4.55 |
| 2022-06-06 | 6.24 |
| 2022-06-02 | 5.72 |
| 2022-06-01 | 6.35 |
| 2022-05-31 | 4.30 |
| 2022-05-30 | 2.10 |
| 2022-05-27 | -0.88 |
| 2022-05-26 | 1.99 |
| 2022-05-25 | 5.33 |
| 2022-05-24 | 0.46 |
| 2022-05-23 | -2.82 |
| 2022-05-20 | -2.00 |
| 2022-05-19 | 0.66 |
| 2022-05-18 | 9.68 |
| 2022-05-17 | 2.10 |
| 2022-05-16 | -7.13 |
| 2022-05-13 | -6.10 |
| 2022-05-12 | -10.31 |
| 2022-05-11 | -7.85 |
| 2022-05-10 | -6.72 |
| 2022-05-06 | -7.74 |
| 2022-05-05 | -3.54 |
| 2022-05-04 | -3.23 |
| 2022-05-03 | -3.03 |
| 2022-04-29 | -3.64 |
| 2022-04-28 | -5.59 |
| 2022-04-27 | -9.18 |
| 2022-04-26 | -10.72 |
| 2022-04-25 | -11.95 |
| 2022-04-22 | -8.36 |
| 2022-04-21 | -7.64 |
| 2022-04-20 | -5.69 |
| 2022-04-19 | -7.95 |
| 2022-04-14 | -7.03 |
| 2022-04-13 | -8.77 |
| 2022-04-12 | -6.62 |
| 2022-04-11 | -9.38 |
| 2022-04-08 | -3.64 |
| 2022-04-07 | -4.26 |
| 2022-04-06 | -0.36 |
| 2022-04-04 | 2.76 |
| 2022-04-01 | 1.48 |
| 2022-03-31 | -0.98 |
| 2022-03-30 | 3.53 |
| 2022-03-29 | -0.26 |
| 2022-03-28 | -0.67 |
| 2022-03-25 | -3.75 |
| 2022-03-24 | -1.29 |
| 2022-03-23 | -6.82 |
| 2022-03-22 | 10.96 |
| 2022-03-21 | 5.33 |
| 2022-03-18 | 7.12 |
| 2022-03-17 | 8.40 |
| 2022-03-16 | 10.71 |
| 2022-03-15 | 0.46 |
| 2022-03-14 | 4.30 |
| 2022-03-11 | 15.06 |
| 2022-03-10 | 16.86 |
| 2022-03-09 | 17.88 |
| 2022-03-08 | 16.35 |
| 2022-03-07 | 23.01 |
| 2022-03-04 | 33.77 |
| 2022-03-03 | 39.41 |
| 2022-03-02 | 41.97 |
| 2022-03-01 | 43.77 |
| 2022-02-28 | 44.02 |
| 2022-02-25 | 52.22 |
| 2022-02-24 | 52.99 |
| 2022-02-23 | 58.89 |
| 2022-02-22 | 58.37 |
| 2022-02-21 | 64.01 |
| 2022-02-18 | 70.16 |
| 2022-02-17 | 72.72 |
| 2022-02-16 | 73.75 |
| 2022-02-15 | 72.21 |
| 2022-02-14 | 74.01 |
| 2022-02-11 | 82.97 |
| 2022-02-10 | 87.07 |
| 2022-02-09 | 89.89 |
| 2022-02-08 | 85.79 |
| 2022-02-07 | 88.10 |
| 2022-02-04 | 88.87 |
| 2022-01-31 | 82.97 |
| 2022-01-28 | 76.06 |
| 2022-01-27 | 79.90 |
| 2022-01-26 | 85.02 |
| 2022-01-25 | 85.28 |
| 2022-01-24 | 86.05 |
| 2022-01-21 | 90.92 |
| 2022-01-20 | 86.56 |
| 2022-01-19 | 87.59 |
| 2022-01-18 | 88.87 |
| 2022-01-17 | 89.64 |
| 2022-01-14 | 92.20 |
| 2022-01-13 | 91.43 |
| 2022-01-12 | 90.41 |
| 2022-01-11 | 88.10 |
| 2022-01-10 | 88.61 |
| 2022-01-07 | 74.77 |
| 2022-01-06 | 62.73 |
| 2022-01-05 | 66.83 |
| 2022-01-04 | 72.21 |
| 2022-01-03 | 71.44 |
| 2021-12-31 | 76.06 |
| 2021-12-30 | 73.75 |
| 2021-12-29 | 70.93 |
| 2021-12-28 | 73.24 |
| 2021-12-24 | 73.49 |
| 2021-12-23 | 73.75 |
| 2021-12-22 | 72.47 |
| 2021-12-21 | 69.14 |
| 2021-12-20 | 66.32 |
| 2021-12-17 | 72.98 |
| 2021-12-16 | 77.85 |
| 2021-12-15 | 75.03 |
| 2021-12-14 | 77.34 |
| 2021-12-13 | 78.62 |
| 2021-12-10 | 84.51 |
| 2021-12-09 | 90.15 |
| 2021-12-08 | 80.41 |
| 2021-12-07 | 82.72 |
| 2021-12-06 | 72.72 |
| 2021-12-03 | 86.82 |
| 2021-12-02 | 86.56 |
| 2021-12-01 | 84.26 |
| 2021-11-30 | 85.02 |
| 2021-11-29 | 87.33 |
| 2021-11-26 | 85.28 |
| 2021-11-25 | 91.17 |
| 2021-11-24 | 90.92 |
| 2021-11-23 | 83.74 |
| 2021-11-22 | 93.74 |
| 2021-11-19 | 88.61 |
| 2021-11-18 | 84.51 |
| 2021-11-17 | 95.53 |
| 2021-11-16 | 72.72 |
| 2021-11-15 | 66.83 |
| 2021-11-12 | 66.57 |
| 2021-11-11 | 63.50 |
| 2021-11-10 | 61.96 |
| 2021-11-09 | 64.01 |
| 2021-11-08 | 62.99 |
| 2021-11-05 | 62.47 |
| 2021-11-04 | 61.19 |
| 2021-11-03 | 58.63 |
| 2021-11-02 | 60.68 |
| 2021-11-01 | 60.68 |
| 2021-10-29 | 59.40 |
| 2021-10-28 | 57.86 |
| 2021-10-27 | 58.63 |
| 2021-10-26 | 61.96 |
| 2021-10-25 | 59.91 |
| 2021-10-22 | 64.78 |
| 2021-10-21 | 62.99 |
| 2021-10-20 | 61.96 |
| 2021-10-19 | 59.65 |
| 2021-10-18 | 57.09 |
| 2021-10-15 | 55.55 |
| 2021-10-12 | 47.10 |
| 2021-10-11 | 44.53 |
| 2021-10-08 | 47.35 |
| 2021-10-07 | 44.02 |
| 2021-10-06 | 39.92 |
| 2021-10-05 | 41.97 |
| 2021-10-04 | 41.20 |
| 2021-09-30 | 36.33 |
| 2021-09-29 | 36.85 |
| 2021-09-28 | 38.64 |
| 2021-09-27 | 33.51 |
| 2021-09-24 | 37.62 |
| 2021-09-23 | 42.48 |
| 2021-09-21 | 40.18 |
| 2021-09-20 | 38.64 |
| 2021-09-17 | 44.28 |
| 2021-09-16 | 41.72 |
| 2021-09-15 | 45.30 |
| 2021-09-14 | 47.61 |
| 2021-09-13 | 51.71 |
| 2021-09-10 | 55.81 |
| 2021-09-09 | 50.94 |
| 2021-09-08 | 55.55 |
| 2021-09-07 | 58.63 |
| 2021-09-06 | 58.89 |
| 2021-09-03 | 51.20 |
| 2021-09-02 | 53.76 |
| 2021-09-01 | 59.91 |
| 2021-08-31 | 65.55 |
| 2021-08-30 | 67.09 |
| 2021-08-27 | 68.62 |
| 2021-08-26 | 68.11 |
| 2021-08-25 | 68.11 |
| 2021-08-24 | 60.68 |
| 2021-08-23 | 60.94 |
| 2021-08-20 | 61.19 |
| 2021-08-19 | 74.52 |
| 2021-08-18 | 79.64 |
| 2021-08-17 | 76.57 |
| 2021-08-16 | 75.80 |
| 2021-08-13 | 74.26 |
| 2021-08-12 | 74.52 |
| 2021-08-11 | 76.57 |
| 2021-08-10 | 78.11 |
| 2021-08-09 | 73.75 |
| 2021-08-06 | 75.03 |
| 2021-08-05 | 74.26 |
| 2021-08-04 | 77.08 |
| 2021-08-03 | 76.06 |
| 2021-08-02 | 72.98 |
| 2021-07-30 | 68.11 |
| 2021-07-29 | 66.06 |
| 2021-07-28 | 55.30 |
| 2021-07-27 | 48.89 |
| 2021-07-26 | 56.58 |
| 2021-07-23 | 63.50 |
| 2021-07-22 | 65.29 |
| 2021-07-21 | 63.75 |
| 2021-07-20 | 63.50 |
| 2021-07-19 | 71.19 |
| 2021-07-16 | 75.80 |
| 2021-07-15 | 72.72 |
| 2021-07-14 | 75.29 |
| 2021-07-13 | 81.95 |
| 2021-07-12 | 79.13 |
| 2021-07-09 | 73.49 |
| 2021-07-08 | 76.82 |
| 2021-07-07 | 82.72 |
| 2021-07-06 | 79.64 |
| 2021-07-05 | 82.46 |
| 2021-07-02 | 82.21 |
| 2021-06-30 | 89.12 |
| 2021-06-29 | 88.87 |
| 2021-06-28 | 86.31 |
| 2021-06-25 | 81.95 |
| 2021-06-24 | 82.97 |
| 2021-06-23 | 79.64 |
| 2021-06-22 | 72.21 |
| 2021-06-21 | 75.80 |
| 2021-06-18 | 80.41 |
| 2021-06-17 | 70.93 |
| 2021-06-16 | 70.93 |
| 2021-06-15 | 75.80 |
| 2021-06-11 | 74.01 |
| 2021-06-10 | 77.34 |
| 2021-06-09 | 81.95 |
| 2021-06-08 | 81.69 |
| 2021-06-07 | 74.26 |
| 2021-06-04 | 77.34 |
| 2021-06-03 | 72.72 |
| 2021-06-02 | 74.26 |
| 2021-06-01 | 70.56 |
| 2021-05-31 | 66.78 |
| 2021-05-28 | 65.52 |
| 2021-05-27 | 66.28 |
| 2021-05-26 | 64.51 |
| 2021-05-25 | 59.48 |
| 2021-05-24 | 57.46 |
| 2021-05-21 | 58.72 |
| 2021-05-20 | 58.97 |
| 2021-05-18 | 53.68 |
| 2021-05-17 | 55.70 |
| 2021-05-14 | 46.12 |
| 2021-05-13 | 49.40 |
| 2021-05-12 | 52.93 |
| 2021-05-11 | 53.18 |
| 2021-05-10 | 56.20 |
| 2021-05-07 | 53.93 |
| 2021-05-06 | 57.46 |
| 2021-05-05 | 56.20 |
| 2021-05-04 | 54.18 |
| 2021-05-03 | 52.93 |
| 2021-04-30 | 58.97 |
| 2021-04-29 | 65.27 |
| 2021-04-28 | 64.01 |
| 2021-04-27 | 61.49 |
| 2021-04-26 | 56.70 |
| 2021-04-23 | 56.70 |
| 2021-04-22 | 52.67 |
| 2021-04-21 | 52.17 |
| 2021-04-20 | 57.96 |
| 2021-04-19 | 61.49 |
| 2021-04-16 | 58.72 |
| 2021-04-15 | 55.70 |
| 2021-04-14 | 53.68 |
| 2021-04-13 | 52.93 |
| 2021-04-12 | 52.17 |
| 2021-04-09 | 58.72 |
| 2021-04-08 | 60.74 |
| 2021-04-07 | 59.98 |
| 2021-04-01 | 63.25 |
| 2021-03-31 | 63.25 |
| 2021-03-30 | 59.22 |
| 2021-03-29 | 57.46 |
| 2021-03-26 | 56.45 |
| 2021-03-25 | 52.17 |
| 2021-03-24 | 56.96 |
| 2021-03-23 | 71.57 |
| 2021-03-22 | 75.35 |
| 2021-03-19 | 73.58 |
| 2021-03-18 | 81.90 |
| 2021-03-17 | 79.63 |
| 2021-03-16 | 65.77 |
| 2021-03-15 | 60.23 |
| 2021-03-12 | 80.39 |
| 2021-03-11 | 76.61 |
| 2021-03-10 | 68.55 |
| 2021-03-09 | 69.30 |
| 2021-03-08 | 65.27 |
| 2021-03-05 | 75.60 |
| 2021-03-04 | 81.39 |
| 2021-03-03 | 88.20 |
| 2021-03-02 | 81.90 |
| 2021-03-01 | 85.43 |
| 2021-02-26 | 71.82 |
| 2021-02-25 | 76.10 |
| 2021-02-24 | 76.86 |
| 2021-02-23 | 83.16 |
| 2021-02-22 | 85.68 |
| 2021-02-19 | 90.97 |
| 2021-02-18 | 96.51 |
| 2021-02-17 | 102.30 |
| 2021-02-16 | 99.79 |
| 2021-02-11 | 96.76 |
| 2021-02-10 | 97.52 |
| 2021-02-09 | 88.20 |
| 2021-02-08 | 86.18 |
| 2021-02-05 | 81.14 |
| 2021-02-04 | 84.92 |
| 2021-02-03 | 88.45 |
| 2021-02-02 | 88.45 |
| 2021-02-01 | 80.39 |
| 2021-01-29 | 79.13 |
| 2021-01-28 | 79.63 |
| 2021-01-27 | 86.43 |
| 2021-01-26 | 94.49 |
| 2021-01-25 | 104.32 |
| 2021-01-22 | 95.50 |
| 2021-01-21 | 100.54 |
| 2021-01-20 | 108.86 |
| 2021-01-19 | 107.34 |
| 2021-01-18 | 105.58 |
| 2021-01-15 | 104.07 |
| 2021-01-14 | 109.61 |
| 2021-01-13 | 111.37 |
| 2021-01-12 | 112.38 |
| 2021-01-11 | 122.96 |
| 2021-01-08 | 123.72 |
| 2021-01-07 | 106.08 |
| 2021-01-06 | 109.86 |
| 2021-01-05 | 111.88 |
| 2021-01-04 | 106.08 |
| 2020-12-31 | 106.08 |
| 2020-12-30 | 103.31 |
| 2020-12-29 | 96.76 |
| 2020-12-28 | 98.53 |
| 2020-12-24 | 92.73 |
| 2020-12-23 | 90.46 |
| 2020-12-22 | 84.92 |
| 2020-12-21 | 91.72 |
| 2020-12-18 | 92.23 |
| 2020-12-17 | 89.20 |
| 2020-12-16 | 90.97 |
| 2020-12-15 | 88.95 |
| 2020-12-14 | 85.68 |
| 2020-12-11 | 81.39 |
| 2020-12-10 | 82.65 |
| 2020-12-09 | 88.70 |
| 2020-12-08 | 92.48 |
| 2020-12-07 | 86.68 |
| 2020-12-04 | 87.94 |
| 2020-12-03 | 87.69 |
| 2020-12-02 | 91.98 |
| 2020-12-01 | 86.94 |
| 2020-11-30 | 93.99 |
| 2020-11-27 | 95.75 |
| 2020-11-26 | 99.79 |
| 2020-11-25 | 94.24 |
| 2020-11-24 | 98.27 |
| 2020-11-23 | 98.78 |
| 2020-11-20 | 103.82 |
| 2020-11-19 | 104.57 |
| 2020-11-18 | 100.79 |
| 2020-11-17 | 98.78 |
| 2020-11-16 | 96.51 |
| 2020-11-13 | 87.19 |
| 2020-11-12 | 83.41 |
| 2020-11-11 | 77.62 |
| 2020-11-10 | 83.41 |
| 2020-11-09 | 80.64 |
| 2020-11-06 | 76.36 |
| 2020-11-05 | 81.39 |
| 2020-11-04 | 69.05 |
| 2020-11-03 | 63.76 |
| 2020-11-02 | 62.25 |
| 2020-10-30 | 61.49 |
| 2020-10-29 | 62.25 |
| 2020-10-28 | 64.51 |
| 2020-10-27 | 66.28 |
| 2020-10-23 | 69.30 |
| 2020-10-22 | 71.57 |
| 2020-10-21 | 71.06 |
| 2020-10-20 | 70.06 |
| 2020-10-19 | 62.75 |
| 2020-10-16 | 69.81 |
| 2020-10-15 | 66.78 |
| 2020-10-14 | 68.80 |
| 2020-10-12 | 70.81 |
| 2020-10-09 | 65.02 |
| 2020-10-08 | 67.79 |
| 2020-10-07 | 65.52 |
| 2020-10-06 | 66.03 |
| 2020-10-05 | 67.03 |
| 2020-09-30 | 69.55 |
| 2020-09-29 | 66.28 |
| 2020-09-28 | 65.02 |
| 2020-09-25 | 46.12 |
| 2020-09-24 | 50.15 |
| 2020-09-23 | 52.42 |
| 2020-09-22 | 47.63 |
| 2020-09-21 | 50.91 |
| 2020-09-18 | 53.43 |
| 2020-09-17 | 51.16 |
| 2020-09-16 | 52.17 |
| 2020-09-15 | 51.41 |
| 2020-09-14 | 47.38 |
| 2020-09-11 | 51.67 |
| 2020-09-10 | 46.12 |
| 2020-09-09 | 46.63 |
| 2020-09-08 | 45.62 |
| 2020-09-07 | 44.61 |
| 2020-09-04 | 48.39 |
| 2020-09-03 | 53.43 |
| 2020-09-02 | 57.96 |
| 2020-09-01 | 45.37 |
| 2020-08-31 | 31.01 |
| 2020-08-28 | 22.94 |
| 2020-08-27 | 23.70 |
| 2020-08-26 | 21.18 |
| 2020-08-25 | 22.94 |
| 2020-08-24 | 17.91 |
| 2020-08-21 | 22.44 |
| 2020-08-20 | 20.93 |
| 2020-08-19 | 22.19 |
| 2020-08-18 | 20.93 |
| 2020-08-17 | 21.94 |
| 2020-08-14 | 22.19 |
| 2020-08-13 | 22.44 |
| 2020-08-12 | 21.43 |
| 2020-08-11 | 18.91 |
| 2020-08-10 | 16.14 |
| 2020-08-07 | 16.90 |
| 2020-08-06 | 17.40 |
| 2020-08-05 | 19.42 |
| 2020-08-04 | 18.41 |
| 2020-08-03 | 15.64 |
| 2020-07-31 | 16.39 |
| 2020-07-30 | 20.93 |
| 2020-07-29 | 22.94 |
| 2020-07-28 | 20.17 |
| 2020-07-27 | 12.87 |
| 2020-07-24 | 13.12 |
| 2020-07-23 | 17.15 |
| 2020-07-22 | 16.65 |
| 2020-07-21 | 21.43 |
| 2020-07-20 | 16.39 |
| 2020-07-17 | 17.15 |
| 2020-07-16 | 13.37 |
| 2020-07-15 | 18.16 |
| 2020-07-14 | 18.41 |
| 2020-07-13 | 20.93 |
| 2020-07-10 | 19.17 |
| 2020-07-09 | 25.72 |
| 2020-07-08 | 28.24 |
| 2020-07-07 | 23.95 |
| 2020-07-06 | 25.21 |
| 2020-07-03 | 15.39 |
| 2020-07-02 | 11.61 |
| 2020-06-30 | 11.10 |
| 2020-06-29 | 9.09 |
| 2020-06-26 | 16.65 |
| 2020-06-24 | 11.86 |
| 2020-06-23 | 13.62 |
| 2020-06-22 | 6.57 |
| 2020-06-19 | 10.85 |
| 2020-06-18 | 3.29 |
| 2020-06-17 | 3.04 |
| 2020-06-16 | 6.57 |
| 2020-06-15 | 3.80 |
| 2020-06-12 | 8.84 |
| 2020-06-11 | 14.88 |
| 2020-06-10 | 17.91 |
| 2020-06-09 | 25.21 |
| 2020-06-08 | 20.68 |
| 2020-06-05 | 18.91 |
| 2020-06-04 | 18.66 |
| 2020-06-03 | 15.64 |
| 2020-06-02 | 8.08 |
| 2020-06-01 | 6.32 |
| 2020-05-29 | 2.76 |
| 2020-05-28 | 2.03 |
| 2020-05-27 | 2.76 |
| 2020-05-26 | 3.74 |
| 2020-05-25 | -0.41 |
| 2020-05-22 | -2.37 |
| 2020-05-21 | 4.96 |
| 2020-05-20 | 5.20 |
| 2020-05-19 | 5.69 |
| 2020-05-18 | -3.34 |
| 2020-05-15 | -4.61 |
| 2020-05-14 | -2.85 |
| 2020-05-13 | -3.05 |
| 2020-05-12 | -3.34 |
| 2020-05-11 | -1.63 |
| 2020-05-08 | -4.71 |
| 2020-05-07 | -10.18 |
| 2020-05-06 | -8.13 |
| 2020-05-05 | -5.49 |
| 2020-05-04 | -8.03 |
| 2020-04-29 | -9.10 |
| 2020-04-28 | -11.15 |
| 2020-04-27 | -12.23 |
| 2020-04-24 | -14.38 |
| 2020-04-23 | -14.08 |
| 2020-04-22 | -15.55 |
| 2020-04-21 | -14.28 |
| 2020-04-20 | -10.66 |
| 2020-04-17 | -10.66 |
| 2020-04-16 | -15.84 |
| 2020-04-15 | -13.59 |
| 2020-04-14 | -12.62 |
| 2020-04-09 | -13.30 |
| 2020-04-08 | -13.98 |
| 2020-04-07 | -15.84 |
| 2020-04-06 | -22.38 |
| 2020-04-03 | -19.65 |
| 2020-04-02 | -19.55 |
| 2020-04-01 | -18.18 |
| 2020-03-31 | -18.87 |
| 2020-03-30 | -15.45 |
| 2020-03-27 | -13.01 |
| 2020-03-26 | -6.76 |
| 2020-03-25 | -4.81 |
| 2020-03-24 | -13.69 |
| 2020-03-23 | -16.72 |
| 2020-03-20 | -6.08 |
| 2020-03-19 | -8.91 |
| 2020-03-18 | -8.71 |
| 2020-03-17 | -1.39 |
| 2020-03-16 | -2.95 |
| 2020-03-13 | 9.84 |
| 2020-03-12 | 15.94 |
| 2020-03-11 | 26.44 |
| 2020-03-10 | 28.88 |
| 2020-03-09 | 31.81 |
| 2020-03-06 | 39.62 |
| 2020-03-05 | 40.59 |
| 2020-03-04 | 38.15 |
| 2020-03-03 | 39.13 |
| 2020-03-02 | 35.47 |
| 2020-02-28 | 33.76 |
| 2020-02-27 | 36.44 |
| 2020-02-26 | 34.25 |
| 2020-02-25 | 23.75 |
| 2020-02-24 | 19.60 |
| 2020-02-21 | 20.58 |
| 2020-02-20 | 20.09 |
| 2020-02-19 | 19.11 |
| 2020-02-18 | 21.55 |
| 2020-02-17 | 22.77 |
| 2020-02-14 | 20.82 |
| 2020-02-13 | 22.53 |
| 2020-02-12 | 23.02 |
| 2020-02-11 | 21.07 |
| 2020-02-10 | 21.31 |
| 2020-02-07 | 24.00 |
| 2020-02-06 | 27.66 |
| 2020-02-05 | 24.73 |
| 2020-02-04 | 18.63 |
| 2020-02-03 | 16.92 |
| 2020-01-31 | 17.65 |
| 2020-01-30 | 17.89 |
| 2020-01-29 | 21.07 |
| 2020-01-24 | 27.17 |
| 2020-01-23 | 26.92 |
| 2020-01-22 | 27.41 |
| 2020-01-21 | 25.70 |
| 2020-01-20 | 32.54 |
| 2020-01-17 | 33.03 |
| 2020-01-16 | 42.79 |
| 2020-01-15 | 47.43 |
| 2020-01-14 | 47.43 |
| 2020-01-13 | 50.60 |
| 2020-01-10 | 46.45 |
| 2020-01-09 | 42.79 |
| 2020-01-08 | 41.33 |
| 2020-01-07 | 44.01 |
| 2020-01-06 | 42.30 |
| 2020-01-03 | 41.81 |
| 2020-01-02 | 40.84 |
| 2019-12-31 | 34.25 |
| 2019-12-30 | 35.96 |
| 2019-12-27 | 34.25 |
| 2019-12-24 | 34.25 |
| 2019-12-23 | 35.22 |
| 2019-12-20 | 33.51 |
| 2019-12-19 | 36.20 |
| 2019-12-18 | 40.59 |
| 2019-12-17 | 40.59 |
| 2019-12-16 | 39.37 |
| 2019-12-13 | 38.40 |
| 2019-12-12 | 34.25 |
| 2019-12-11 | 32.29 |
| 2019-12-10 | 33.76 |
| 2019-12-09 | 33.76 |
| 2019-12-06 | 35.22 |
| 2019-12-05 | 36.69 |
| 2019-12-04 | 33.27 |
| 2019-12-03 | 34.25 |
| 2019-12-02 | 31.56 |
| 2019-11-29 | 31.32 |
| 2019-11-28 | 33.27 |
| 2019-11-27 | 34.25 |
| 2019-11-26 | 34.00 |
| 2019-11-25 | 34.25 |
| 2019-11-22 | 35.22 |
| 2019-11-21 | 38.15 |
| 2019-11-20 | 37.66 |
| 2019-11-19 | 39.86 |
| 2019-11-18 | 41.57 |
| 2019-11-15 | 38.64 |
| 2019-11-14 | 39.37 |
| 2019-11-13 | 37.91 |
| 2019-11-12 | 42.30 |
| 2019-11-11 | 40.59 |
| 2019-11-08 | 42.06 |
| 2019-11-07 | 40.84 |
| 2019-11-06 | 32.05 |
| 2019-11-05 | 32.05 |
| 2019-11-04 | 33.51 |
| 2019-11-01 | 36.20 |
| 2019-10-31 | 35.71 |
| 2019-10-30 | 33.27 |
| 2019-10-29 | 34.73 |
| 2019-10-28 | 33.51 |
| 2019-10-25 | 29.61 |
| 2019-10-24 | 30.10 |
| 2019-10-23 | 28.14 |
| 2019-10-22 | 24.73 |
| 2019-10-21 | 25.95 |
| 2019-10-18 | 28.88 |
| 2019-10-17 | 33.51 |
| 2019-10-16 | 29.12 |
| 2019-10-15 | 30.83 |
| 2019-10-14 | 29.61 |
| 2019-10-11 | 26.92 |
| 2019-10-10 | 27.66 |
| 2019-10-09 | 22.77 |
| 2019-10-08 | 23.26 |
| 2019-10-04 | 21.80 |
| 2019-10-03 | 19.85 |
| 2019-10-02 | 25.22 |
| 2019-09-30 | 29.61 |
| 2019-09-27 | 27.17 |
| 2019-09-26 | 25.46 |
| 2019-09-25 | 23.26 |
| 2019-09-24 | 24.48 |
| 2019-09-23 | 25.70 |
| 2019-09-20 | 24.24 |
| 2019-09-19 | 21.31 |
| 2019-09-18 | 23.75 |
| 2019-09-17 | 24.48 |
| 2019-09-16 | 28.39 |
| 2019-09-13 | 32.05 |
| 2019-09-12 | 30.34 |
| 2019-09-11 | 25.95 |
| 2019-09-10 | 22.29 |
| 2019-09-09 | 21.07 |
| 2019-09-06 | 24.48 |
| 2019-09-05 | 17.16 |
| 2019-09-04 | 19.11 |
| 2019-09-03 | 16.18 |
| 2019-09-02 | 18.14 |
| 2019-08-30 | 15.94 |
| 2019-08-29 | 15.70 |
| 2019-08-28 | 19.36 |
| 2019-08-27 | 16.92 |
| 2019-08-26 | 9.11 |
| 2019-08-23 | 13.74 |
| 2019-08-22 | 10.81 |
| 2019-08-21 | -6.66 |
| 2019-08-20 | -4.61 |
| 2019-08-19 | -2.85 |
| 2019-08-16 | -7.15 |
| 2019-08-15 | -5.00 |
| 2019-08-14 | -5.78 |
| 2019-08-13 | -3.24 |
| 2019-08-12 | -1.63 |
| 2019-08-09 | -1.88 |
| 2019-08-08 | -1.15 |
| 2019-08-07 | -0.90 |
| 2019-08-06 | -1.39 |
| 2019-08-05 | 0.81 |
| 2019-08-02 | 4.22 |
| 2019-08-01 | 8.37 |
| 2019-07-31 | 8.86 |
| 2019-07-30 | 11.55 |
| 2019-07-29 | 11.30 |
| 2019-07-26 | 11.30 |
| 2019-07-25 | 15.70 |
| 2019-07-24 | 19.11 |
| 2019-07-23 | 14.96 |
| 2019-07-22 | 13.50 |
| 2019-07-19 | 13.99 |
| 2019-07-18 | 14.72 |
| 2019-07-17 | 19.36 |
| 2019-07-16 | 15.94 |
| 2019-07-15 | 14.72 |
| 2019-07-12 | 7.89 |
| 2019-07-11 | 6.67 |
| 2019-07-10 | 4.71 |
| 2019-07-09 | 4.22 |
| 2019-07-08 | 5.44 |
| 2019-07-05 | 8.13 |
| 2019-07-04 | 7.15 |
| 2019-07-03 | 8.86 |
| 2019-07-02 | 8.86 |
| 2019-06-28 | 2.76 |
| 2019-06-27 | 3.49 |
| 2019-06-26 | 0.07 |
| 2019-06-25 | -1.88 |
| 2019-06-24 | 1.78 |
| 2019-06-21 | -0.17 |
| 2019-06-20 | 3.98 |
| 2019-06-19 | 2.03 |
| 2019-06-18 | -1.88 |
| 2019-06-17 | -2.37 |
| 2019-06-14 | -2.76 |
| 2019-06-13 | -3.34 |
| 2019-06-12 | 0.32 |
| 2019-06-11 | 3.49 |
| 2019-06-10 | 2.27 |
| 2019-06-06 | 1.05 |
| 2019-06-05 | 1.54 |
| 2019-06-04 | -0.90 |
| 2019-06-03 | 2.22 |
| 2019-05-31 | 7.42 |
| 2019-05-30 | 12.63 |
| 2019-05-29 | 11.92 |
| 2019-05-28 | 14.29 |
| 2019-05-27 | 13.34 |
| 2019-05-24 | 16.41 |
| 2019-05-23 | 15.94 |
| 2019-05-22 | 17.12 |
| 2019-05-21 | 5.06 |
| 2019-05-20 | 4.35 |
| 2019-05-17 | 8.84 |
| 2019-05-16 | 16.89 |
| 2019-05-15 | 19.73 |
| 2019-05-14 | 16.18 |
| 2019-05-10 | 14.52 |
| 2019-05-09 | 15.47 |
| 2019-05-08 | 15.23 |
| 2019-05-07 | 18.78 |
| 2019-05-06 | 16.65 |
| 2019-05-03 | 22.09 |
| 2019-05-02 | 21.86 |
| 2019-04-30 | 17.12 |
| 2019-04-29 | 19.25 |
| 2019-04-26 | 21.38 |
| 2019-04-25 | 21.15 |
| 2019-04-24 | 27.30 |
| 2019-04-23 | 28.48 |
| 2019-04-18 | 35.11 |
| 2019-04-17 | 36.53 |
| 2019-04-16 | 27.77 |
| 2019-04-15 | 28.72 |
| 2019-04-12 | 26.12 |
| 2019-04-11 | 29.43 |
| 2019-04-10 | 34.16 |
| 2019-04-09 | 28.72 |
| 2019-04-08 | 28.25 |
| 2019-04-04 | 32.50 |
| 2019-04-03 | 21.86 |
| 2019-04-02 | 21.15 |
| 2019-04-01 | 19.02 |
| 2019-03-29 | 16.89 |
| 2019-03-28 | 14.29 |
| 2019-03-27 | 13.58 |
| 2019-03-26 | 14.52 |
| 2019-03-25 | 9.79 |
| 2019-03-22 | 14.05 |
| 2019-03-21 | 11.21 |
| 2019-03-20 | 20.44 |
| 2019-03-19 | 26.12 |
| 2019-03-18 | 27.54 |
| 2019-03-15 | 26.35 |
| 2019-03-14 | 25.17 |
| 2019-03-13 | 31.79 |
| 2019-03-12 | 36.29 |
| 2019-03-11 | 35.82 |
| 2019-03-08 | 36.53 |
| 2019-03-07 | 41.50 |
| 2019-03-06 | 46.23 |
| 2019-03-05 | 45.76 |
| 2019-03-04 | 45.76 |
| 2019-03-01 | 50.25 |
| 2019-02-28 | 47.17 |
| 2019-02-27 | 46.70 |
| 2019-02-26 | 51.20 |
| 2019-02-25 | 49.54 |
| 2019-02-22 | 51.20 |
| 2019-02-21 | 42.92 |
| 2019-02-20 | 45.28 |
| 2019-02-19 | 38.66 |
| 2019-02-18 | 41.50 |
| 2019-02-15 | 39.84 |
| 2019-02-14 | 44.34 |
| 2019-02-13 | 49.78 |
| 2019-02-12 | 40.55 |
| 2019-02-11 | 37.71 |
| 2019-02-08 | 32.98 |
| 2019-02-04 | 39.37 |
| 2019-02-01 | 34.63 |
| 2019-01-31 | 29.19 |
| 2019-01-30 | 25.41 |
| 2019-01-29 | 26.59 |
| 2019-01-28 | 26.12 |
| 2019-01-25 | 29.67 |
| 2019-01-24 | 26.35 |
| 2019-01-23 | 26.12 |
| 2019-01-22 | 25.41 |
| 2019-01-21 | 28.96 |
| 2019-01-18 | 26.83 |
| 2019-01-17 | 26.35 |
| 2019-01-16 | 33.92 |
| 2019-01-15 | 30.85 |
| 2019-01-14 | 24.22 |
| 2019-01-11 | 25.88 |
| 2019-01-10 | 26.35 |
| 2019-01-09 | 19.96 |
| 2019-01-08 | 15.23 |
| 2019-01-07 | 18.07 |
| 2019-01-04 | 16.65 |
| 2019-01-03 | 14.05 |
| 2019-01-02 | 15.00 |
| 2018-12-31 | 19.49 |
| 2018-12-28 | 18.31 |
| 2018-12-27 | 14.29 |
| 2018-12-24 | 15.23 |
| 2018-12-21 | 14.29 |
| 2018-12-20 | 17.36 |
| 2018-12-19 | 18.78 |
| 2018-12-18 | 21.86 |
| 2018-12-17 | 23.99 |
| 2018-12-14 | 26.12 |
| 2018-12-13 | 26.12 |
| 2018-12-12 | 25.41 |
| 2018-12-11 | 23.51 |
| 2018-12-10 | 17.60 |
| 2018-12-07 | 21.38 |
| 2018-12-06 | 21.38 |
| 2018-12-05 | 26.83 |
| 2018-12-04 | 31.56 |
| 2018-12-03 | 30.14 |
| 2018-11-30 | 24.22 |
| 2018-11-29 | 28.96 |
| 2018-11-28 | 27.77 |
| 2018-11-27 | 24.22 |
| 2018-11-26 | 23.28 |
| 2018-11-23 | 25.17 |
| 2018-11-22 | 27.30 |
| 2018-11-21 | 26.12 |
| 2018-11-20 | 28.48 |
| 2018-11-19 | 28.25 |
| 2018-11-16 | 26.59 |
| 2018-11-15 | 22.09 |
| 2018-11-14 | 27.54 |
| 2018-11-13 | 24.93 |
| 2018-11-12 | 20.67 |
| 2018-11-09 | 20.44 |
| 2018-11-08 | 27.06 |
| 2018-11-07 | 30.61 |
| 2018-11-06 | 28.96 |
| 2018-11-05 | 29.90 |
| 2018-11-02 | 33.45 |
| 2018-11-01 | 26.12 |
| 2018-10-31 | 20.20 |
| 2018-10-30 | 16.65 |
| 2018-10-29 | 15.23 |
| 2018-10-26 | 22.09 |
| 2018-10-25 | 24.70 |
| 2018-10-24 | 25.17 |
| 2018-10-23 | 24.22 |
| 2018-10-22 | 32.98 |
| 2018-10-19 | 25.41 |
| 2018-10-18 | 23.51 |
| 2018-10-16 | 28.01 |
| 2018-10-15 | 24.93 |
| 2018-10-12 | 30.14 |
| 2018-10-11 | 24.46 |
| 2018-10-10 | 28.48 |
| 2018-10-09 | 35.58 |
| 2018-10-08 | 35.82 |
| 2018-10-05 | 38.42 |
| 2018-10-04 | 38.42 |
| 2018-10-03 | 42.92 |
| 2018-10-02 | 46.70 |
| 2018-09-28 | 52.85 |
| 2018-09-27 | 55.93 |
| 2018-09-26 | 55.69 |
| 2018-09-24 | 58.06 |
| 2018-09-21 | 59.48 |
| 2018-09-20 | 53.80 |
| 2018-09-19 | 46.94 |
| 2018-09-18 | 44.10 |
| 2018-09-17 | 43.15 |
| 2018-09-14 | 43.63 |
| 2018-09-13 | 36.76 |
| 2018-09-12 | 33.69 |
| 2018-09-11 | 35.11 |
| 2018-09-10 | 37.47 |
| 2018-09-07 | 41.02 |
| 2018-09-06 | 40.08 |
| 2018-09-05 | 39.60 |
| 2018-09-04 | 43.86 |
| 2018-09-03 | 40.79 |
| 2018-08-31 | 52.14 |
| 2018-08-30 | 53.33 |
| 2018-08-29 | 49.78 |
| 2018-08-28 | 41.02 |
| 2018-08-27 | 37.71 |
| 2018-08-24 | 39.60 |
| 2018-08-23 | 44.81 |
| 2018-08-22 | 41.97 |
| 2018-08-21 | 29.19 |
| 2018-08-20 | 17.83 |
| 2018-08-17 | 23.99 |
| 2018-08-16 | 23.04 |
| 2018-08-15 | 26.35 |
| 2018-08-14 | 30.85 |
| 2018-08-13 | 35.11 |
| 2018-08-10 | 37.71 |
| 2018-08-09 | 39.84 |
| 2018-08-08 | 31.56 |
| 2018-08-07 | 36.76 |
| 2018-08-06 | 30.61 |
| 2018-08-03 | 30.85 |
| 2018-08-02 | 37.24 |
| 2018-08-01 | 42.68 |
| 2018-07-31 | 40.08 |
| 2018-07-30 | 35.58 |
| 2018-07-27 | 36.29 |
| 2018-07-26 | 29.43 |
| 2018-07-25 | 44.34 |
| 2018-07-24 | 43.63 |
| 2018-07-23 | 44.34 |
| 2018-07-20 | 47.65 |
| 2018-07-19 | 49.78 |
| 2018-07-18 | 53.09 |
| 2018-07-17 | 49.54 |
| 2018-07-16 | 52.62 |
| 2018-07-13 | 51.91 |
| 2018-07-12 | 49.07 |
| 2018-07-11 | 48.36 |
| 2018-07-10 | 52.85 |
| 2018-07-09 | 58.06 |
| 2018-07-06 | 52.62 |
| 2018-07-05 | 51.20 |
| 2018-07-04 | 50.72 |
| 2018-07-03 | 51.91 |
| 2018-06-29 | 56.88 |
| 2018-06-28 | 48.36 |
| 2018-06-27 | 46.70 |
| 2018-06-26 | 48.12 |
| 2018-06-25 | 56.17 |
| 2018-06-22 | 60.90 |
| 2018-06-21 | 58.53 |
| 2018-06-20 | 66.34 |
| 2018-06-19 | 65.63 |
| 2018-06-15 | 73.44 |
| 2018-06-14 | 75.81 |
| 2018-06-13 | 82.43 |
| 2018-06-12 | 83.38 |
| 2018-06-11 | 83.38 |
| 2018-06-08 | 79.83 |
| 2018-06-07 | 79.83 |
| 2018-06-06 | 74.86 |
| 2018-06-05 | 78.17 |
| 2018-06-04 | 72.26 |
| 2018-06-01 | 69.18 |
| 2018-05-31 | 66.81 |
| 2018-05-30 | 71.67 |
| 2018-05-29 | 78.14 |
| 2018-05-28 | 79.29 |
| 2018-05-25 | 77.90 |
| 2018-05-24 | 77.90 |
| 2018-05-23 | 71.43 |
| 2018-05-21 | 74.21 |
| 2018-05-18 | 70.74 |
| 2018-05-17 | 68.20 |
| 2018-05-16 | 72.13 |
| 2018-05-15 | 77.90 |
| 2018-05-14 | 77.90 |
| 2018-05-11 | 77.44 |
| 2018-05-10 | 75.36 |
| 2018-05-09 | 75.13 |
| 2018-05-08 | 72.36 |
| 2018-05-07 | 71.20 |
| 2018-05-04 | 72.36 |
| 2018-05-03 | 73.75 |
| 2018-05-02 | 74.67 |
| 2018-04-30 | 73.28 |
| 2018-04-27 | 73.05 |
| 2018-04-26 | 76.29 |
| 2018-04-25 | 78.14 |
| 2018-04-24 | 76.98 |
| 2018-04-23 | 68.66 |
| 2018-04-20 | 67.97 |
| 2018-04-19 | 75.59 |
| 2018-04-18 | 72.36 |
| 2018-04-17 | 71.90 |
| 2018-04-16 | 77.90 |
| 2018-04-13 | 79.98 |
| 2018-04-12 | 80.21 |
| 2018-04-11 | 79.98 |
| 2018-04-10 | 73.75 |
| 2018-04-09 | 73.98 |
| 2018-04-06 | 61.27 |
| 2018-04-04 | 69.59 |
| 2018-04-03 | 69.59 |
| 2018-03-29 | 65.20 |
| 2018-03-28 | 66.58 |
| 2018-03-27 | 70.28 |
| 2018-03-26 | 68.66 |
| 2018-03-23 | 69.12 |
| 2018-03-22 | 76.75 |
| 2018-03-21 | 80.21 |
| 2018-03-20 | 104.47 |
| 2018-03-19 | 98.70 |
| 2018-03-16 | 97.08 |
| 2018-03-15 | 103.55 |
| 2018-03-14 | 104.71 |
| 2018-03-13 | 112.10 |
| 2018-03-12 | 112.56 |
| 2018-03-09 | 110.48 |
| 2018-03-08 | 107.48 |
| 2018-03-07 | 103.78 |
| 2018-03-06 | 110.71 |
| 2018-03-05 | 108.86 |
| 2018-03-02 | 111.17 |
| 2018-03-01 | 117.18 |
| 2018-02-28 | 113.95 |
| 2018-02-27 | 111.64 |
| 2018-02-26 | 118.57 |
| 2018-02-23 | 114.41 |
| 2018-02-22 | 108.86 |
| 2018-02-21 | 105.86 |
| 2018-02-20 | 101.70 |
| 2018-02-15 | 95.23 |
| 2018-02-14 | 98.93 |
| 2018-02-13 | 98.47 |
| 2018-02-12 | 92.92 |
| 2018-02-09 | 91.30 |
| 2018-02-08 | 97.77 |
| 2018-02-07 | 91.30 |
| 2018-02-06 | 87.84 |
| 2018-02-05 | 96.39 |
| 2018-02-02 | 103.09 |
| 2018-02-01 | 106.09 |
| 2018-01-31 | 104.24 |
| 2018-01-30 | 102.16 |
| 2018-01-29 | 101.47 |
| 2018-01-26 | 108.17 |
| 2018-01-25 | 109.56 |
| 2018-01-24 | 109.56 |
| 2018-01-23 | 115.33 |
| 2018-01-22 | 111.41 |
| 2018-01-19 | 112.33 |
| 2018-01-18 | 114.41 |
| 2018-01-17 | 119.72 |
| 2018-01-16 | 114.87 |
| 2018-01-15 | 119.95 |
| 2018-01-12 | 117.87 |
| 2018-01-11 | 120.88 |
| 2018-01-10 | 125.27 |
| 2018-01-09 | 123.19 |
| 2018-01-08 | 122.50 |
| 2018-01-05 | 125.50 |
| 2018-01-04 | 125.96 |
| 2018-01-03 | 121.57 |
| 2018-01-02 | 120.65 |
| 2017-12-29 | 117.87 |
| 2017-12-28 | 117.41 |
| 2017-12-27 | 114.64 |
| 2017-12-22 | 112.10 |
| 2017-12-21 | 109.33 |
| 2017-12-20 | 106.32 |
| 2017-12-19 | 108.63 |
| 2017-12-18 | 107.94 |
| 2017-12-15 | 105.17 |
| 2017-12-14 | 115.80 |
| 2017-12-13 | 117.64 |
| 2017-12-12 | 106.09 |
| 2017-12-11 | 116.49 |
| 2017-12-08 | 113.72 |
| 2017-12-07 | 102.39 |
| 2017-12-06 | 94.31 |
| 2017-12-05 | 99.85 |
| 2017-12-04 | 103.32 |
| 2017-12-01 | 98.93 |
| 2017-11-30 | 101.47 |
| 2017-11-29 | 99.62 |
| 2017-11-28 | 102.86 |
| 2017-11-27 | 99.39 |
| 2017-11-24 | 105.17 |
| 2017-11-23 | 102.16 |
| 2017-11-22 | 108.17 |
| 2017-11-21 | 108.17 |
| 2017-11-20 | 103.78 |
| 2017-11-17 | 112.56 |
| 2017-11-16 | 111.41 |
| 2017-11-15 | 107.94 |
| 2017-11-14 | 115.10 |
| 2017-11-13 | 123.19 |
| 2017-11-10 | 114.18 |
| 2017-11-09 | 116.95 |
| 2017-11-08 | 114.87 |
| 2017-11-07 | 111.64 |
| 2017-11-06 | 108.63 |
| 2017-11-03 | 103.78 |
| 2017-11-02 | 102.63 |
| 2017-11-01 | 97.08 |
| 2017-10-31 | 94.54 |
| 2017-10-30 | 89.69 |
| 2017-10-27 | 94.08 |
| 2017-10-26 | 98.00 |
| 2017-10-25 | 101.70 |
| 2017-10-24 | 95.93 |
| 2017-10-23 | 99.85 |
| 2017-10-20 | 95.46 |
| 2017-10-19 | 94.77 |
| 2017-10-18 | 96.85 |
| 2017-10-17 | 101.01 |
| 2017-10-16 | 98.00 |
| 2017-10-13 | 96.62 |
| 2017-10-12 | 95.46 |
| 2017-10-11 | 95.69 |
| 2017-10-10 | 98.47 |
| 2017-10-09 | 99.62 |
| 2017-10-06 | 105.63 |
| 2017-10-04 | 104.24 |
| 2017-10-03 | 96.16 |
| 2017-09-29 | 88.99 |
| 2017-09-28 | 88.53 |
| 2017-09-27 | 91.77 |
| 2017-09-26 | 85.99 |
| 2017-09-25 | 87.38 |
| 2017-09-22 | 93.38 |
| 2017-09-21 | 93.62 |
| 2017-09-20 | 96.39 |
| 2017-09-19 | 92.00 |
| 2017-09-18 | 89.23 |
| 2017-09-15 | 89.46 |
| 2017-09-14 | 85.76 |
| 2017-09-13 | 83.45 |
| 2017-09-12 | 84.14 |
| 2017-09-11 | 80.45 |
| 2017-09-08 | 76.29 |
| 2017-09-07 | 77.21 |
| 2017-09-06 | 77.44 |
| 2017-09-05 | 76.52 |
| 2017-09-04 | 70.28 |
| 2017-09-01 | 72.59 |
| 2017-08-31 | 66.58 |
| 2017-08-30 | 65.20 |
| 2017-08-29 | 67.51 |
| 2017-08-28 | 67.04 |
| 2017-08-25 | 71.67 |
| 2017-08-24 | 71.67 |
| 2017-08-22 | 58.96 |
| 2017-08-21 | 56.65 |
| 2017-08-18 | 57.34 |
| 2017-08-17 | 55.95 |
| 2017-08-16 | 57.11 |
| 2017-08-15 | 55.03 |
| 2017-08-14 | 52.95 |
| 2017-08-11 | 50.64 |
| 2017-08-10 | 55.26 |
| 2017-08-09 | 57.80 |
| 2017-08-08 | 56.65 |
| 2017-08-07 | 57.57 |
| 2017-08-04 | 57.11 |
| 2017-08-03 | 57.34 |
| 2017-08-02 | 61.27 |
| 2017-08-01 | 66.12 |
| 2017-07-31 | 66.35 |
| 2017-07-28 | 66.12 |
| 2017-07-27 | 67.04 |
| 2017-07-26 | 66.35 |
| 2017-07-25 | 70.97 |
| 2017-07-24 | 73.51 |
| 2017-07-21 | 65.89 |
| 2017-07-20 | 65.43 |
| 2017-07-19 | 65.89 |
| 2017-07-18 | 66.35 |
| 2017-07-17 | 66.35 |
| 2017-07-14 | 61.73 |
| 2017-07-13 | 64.73 |
| 2017-07-12 | 55.72 |
| 2017-07-11 | 55.72 |
| 2017-07-10 | 53.41 |
| 2017-07-07 | 58.96 |
| 2017-07-06 | 56.65 |
| 2017-07-05 | 55.72 |
| 2017-07-04 | 53.88 |
| 2017-07-03 | 58.27 |
| 2017-06-30 | 52.95 |
| 2017-06-29 | 56.19 |
| 2017-06-28 | 52.03 |
| 2017-06-27 | 56.88 |
| 2017-06-26 | 56.65 |
| 2017-06-23 | 50.18 |
| 2017-06-22 | 47.87 |
| 2017-06-21 | 46.71 |
| 2017-06-20 | 51.10 |
| 2017-06-19 | 50.41 |
| 2017-06-16 | 46.02 |
| 2017-06-15 | 47.87 |
| 2017-06-14 | 52.26 |
| 2017-06-13 | 49.49 |
| 2017-06-12 | 49.95 |
| 2017-06-09 | 49.25 |
| 2017-06-08 | 52.49 |
| 2017-06-07 | 48.56 |
| 2017-06-06 | 50.41 |
| 2017-06-05 | 50.18 |
| 2017-06-02 | 49.49 |
| 2017-06-01 | 50.27 |
| 2017-05-31 | 43.48 |
| 2017-05-29 | 36.24 |
| 2017-05-26 | 35.79 |
| 2017-05-25 | 37.82 |
| 2017-05-24 | 39.86 |
| 2017-05-23 | 39.41 |
| 2017-05-22 | 38.28 |
| 2017-05-19 | 34.66 |
| 2017-05-18 | 34.20 |
| 2017-05-17 | 37.60 |
| 2017-05-16 | 37.82 |
| 2017-05-15 | 40.31 |
| 2017-05-12 | 39.86 |
| 2017-05-11 | 39.18 |
| 2017-05-10 | 37.37 |
| 2017-05-09 | 37.15 |
| 2017-05-08 | 32.17 |
| 2017-05-05 | 30.36 |
| 2017-05-04 | 34.20 |
| 2017-05-02 | 32.17 |
| 2017-04-28 | 30.81 |
| 2017-04-27 | 26.73 |
| 2017-04-26 | 42.35 |
| 2017-04-25 | 40.77 |
| 2017-04-24 | 38.96 |
| 2017-04-21 | 38.96 |
| 2017-04-20 | 40.54 |
| 2017-04-19 | 36.92 |
| 2017-04-18 | 35.56 |
| 2017-04-13 | 35.33 |
| 2017-04-12 | 36.47 |
| 2017-04-11 | 36.69 |
| 2017-04-10 | 37.60 |
| 2017-04-07 | 39.63 |
| 2017-04-06 | 39.86 |
| 2017-04-05 | 43.03 |
| 2017-04-03 | 40.31 |
| 2017-03-31 | 41.67 |
| 2017-03-30 | 43.71 |
| 2017-03-29 | 43.93 |
| 2017-03-28 | 43.48 |
| 2017-03-27 | 43.03 |
| 2017-03-24 | 45.97 |
| 2017-03-23 | 38.05 |
| 2017-03-22 | 34.43 |
| 2017-03-21 | 29.90 |
| 2017-03-20 | 27.19 |
| 2017-03-17 | 24.47 |
| 2017-03-16 | 30.13 |
| 2017-03-15 | 31.03 |
| 2017-03-14 | 26.28 |
| 2017-03-13 | 24.02 |
| 2017-03-10 | 16.78 |
| 2017-03-09 | 17.68 |
| 2017-03-08 | 17.00 |
| 2017-03-07 | 16.78 |
| 2017-03-06 | 17.00 |
| 2017-03-03 | 14.06 |
| 2017-03-02 | 12.02 |
| 2017-03-01 | 11.12 |
| 2017-02-28 | 11.80 |
| 2017-02-27 | 13.61 |
| 2017-02-24 | 14.51 |
| 2017-02-23 | 17.23 |
| 2017-02-22 | 17.46 |
| 2017-02-21 | 14.29 |
| 2017-02-20 | 11.80 |
| 2017-02-17 | 11.80 |
| 2017-02-16 | 13.16 |
| 2017-02-15 | 11.35 |
| 2017-02-14 | 12.02 |
| 2017-02-13 | 12.02 |
| 2017-02-10 | 12.70 |
| 2017-02-09 | 14.29 |
| 2017-02-08 | 11.57 |
| 2017-02-07 | 12.02 |
| 2017-02-06 | 10.67 |
| 2017-02-03 | 10.89 |
| 2017-02-02 | 7.27 |
| 2017-02-01 | 13.38 |
| 2017-01-27 | 14.06 |
| 2017-01-26 | 14.06 |
| 2017-01-25 | 17.68 |
| 2017-01-24 | 19.04 |
| 2017-01-23 | 14.06 |
| 2017-01-20 | 11.35 |
| 2017-01-19 | 14.06 |
| 2017-01-18 | 12.48 |
| 2017-01-17 | 12.48 |
| 2017-01-16 | 12.48 |
| 2017-01-13 | 15.19 |
| 2017-01-12 | 14.06 |
| 2017-01-11 | 16.32 |
| 2017-01-10 | 13.83 |
| 2017-01-09 | 9.99 |
| 2017-01-06 | 9.08 |
| 2017-01-05 | 9.53 |
| 2017-01-04 | 9.53 |
| 2017-01-03 | 7.50 |
| 2016-12-30 | 9.31 |
| 2016-12-29 | 6.37 |
| 2016-12-28 | 7.50 |
| 2016-12-23 | 7.27 |
| 2016-12-22 | 8.40 |
| 2016-12-21 | 9.53 |
| 2016-12-20 | 9.08 |
| 2016-12-19 | 9.08 |
| 2016-12-16 | 8.86 |
| 2016-12-15 | 9.53 |
| 2016-12-14 | 8.86 |
| 2016-12-13 | 9.08 |
| 2016-12-12 | 11.80 |
| 2016-12-09 | 14.06 |
| 2016-12-08 | 14.74 |
| 2016-12-07 | 14.74 |
| 2016-12-06 | 15.87 |
| 2016-12-05 | 15.87 |
| 2016-12-02 | 15.42 |
| 2016-12-01 | 17.68 |
| 2016-11-30 | 14.97 |
| 2016-11-29 | 17.68 |
| 2016-11-28 | 16.32 |
| 2016-11-25 | 14.74 |
| 2016-11-24 | 16.32 |
| 2016-11-23 | 16.32 |
| 2016-11-22 | 15.42 |
| 2016-11-21 | 14.29 |
| 2016-11-18 | 15.42 |
| 2016-11-17 | 9.76 |
| 2016-11-16 | 15.42 |
| 2016-11-15 | 11.57 |
| 2016-11-14 | 7.72 |
| 2016-11-11 | 10.89 |
| 2016-11-10 | 16.32 |
| 2016-11-09 | 21.30 |
| 2016-11-08 | 24.02 |
| 2016-11-07 | 25.60 |
| 2016-11-04 | 20.62 |
| 2016-11-03 | 23.79 |
| 2016-11-02 | 26.28 |
| 2016-11-01 | 26.28 |
| 2016-10-31 | 24.92 |
| 2016-10-28 | 23.57 |
| 2016-10-27 | 23.79 |
| 2016-10-26 | 24.02 |
| 2016-10-25 | 28.09 |
| 2016-10-24 | 26.73 |
| 2016-10-20 | 18.81 |
| 2016-10-19 | 19.27 |
| 2016-10-18 | 22.66 |
| 2016-10-17 | 23.34 |
| 2016-10-14 | 23.34 |
| 2016-10-13 | 27.19 |
| 2016-10-12 | 31.03 |
| 2016-10-11 | 32.39 |
| 2016-10-07 | 30.13 |
| 2016-10-06 | 31.26 |
| 2016-10-05 | 30.81 |
| 2016-10-04 | 29.45 |
| 2016-10-03 | 26.73 |
| 2016-09-30 | 23.34 |
| 2016-09-29 | 24.02 |
| 2016-09-28 | 18.13 |
| 2016-09-27 | 21.53 |
| 2016-09-26 | 20.85 |
| 2016-09-23 | 20.62 |
| 2016-09-22 | 22.89 |
| 2016-09-21 | 23.11 |
| 2016-09-20 | 24.02 |
| 2016-09-19 | 23.79 |
| 2016-09-15 | 22.21 |
| 2016-09-14 | 21.53 |
| 2016-09-13 | 22.21 |
| 2016-09-12 | 19.72 |
| 2016-09-09 | 26.51 |
| 2016-09-08 | 33.98 |
| 2016-09-07 | 30.13 |
| 2016-09-06 | 34.43 |
| 2016-09-05 | 33.07 |
| 2016-09-02 | 29.90 |
| 2016-09-01 | 30.13 |
| 2016-08-31 | 32.85 |
| 2016-08-30 | 36.47 |
| 2016-08-29 | 35.56 |
| 2016-08-26 | 36.69 |
| 2016-08-25 | 32.62 |
| 2016-08-24 | 24.25 |
| 2016-08-23 | 21.76 |
| 2016-08-22 | 22.43 |
| 2016-08-19 | 25.83 |
| 2016-08-18 | 28.55 |
| 2016-08-17 | 21.30 |
| 2016-08-16 | 17.46 |
| 2016-08-15 | 17.91 |
| 2016-08-12 | 17.68 |
| 2016-08-11 | 16.55 |
| 2016-08-10 | 17.68 |
| 2016-08-09 | 20.62 |
| 2016-08-08 | 22.43 |
| 2016-08-05 | 16.10 |
| 2016-08-04 | 16.10 |
| 2016-08-03 | 16.78 |
| 2016-08-01 | 16.10 |
| 2016-07-29 | 13.61 |
| 2016-07-28 | 15.87 |
| 2016-07-27 | 18.59 |
| 2016-07-26 | 16.10 |
| 2016-07-25 | 22.21 |
| 2016-07-22 | 22.89 |
| 2016-07-21 | 21.98 |
| 2016-07-20 | 19.95 |
| 2016-07-19 | 14.06 |
| 2016-07-18 | 16.78 |
| 2016-07-15 | 17.23 |
| 2016-07-14 | 18.59 |
| 2016-07-13 | 13.38 |
| 2016-07-12 | 13.61 |
| 2016-07-11 | 12.93 |
| 2016-07-08 | 11.12 |
| 2016-07-07 | 12.25 |
| 2016-07-06 | 10.89 |
| 2016-07-05 | 12.25 |
| 2016-07-04 | 12.70 |
| 2016-06-30 | 13.38 |
| 2016-06-29 | 10.44 |
| 2016-06-28 | 7.72 |
| 2016-06-27 | 7.95 |
| 2016-06-24 | 7.95 |
| 2016-06-23 | 8.63 |
| 2016-06-22 | 8.63 |
| 2016-06-21 | 4.33 |
| 2016-06-20 | 2.52 |
| 2016-06-17 | 2.97 |
| 2016-06-16 | 0.48 |
| 2016-06-15 | 2.29 |
| 2016-06-14 | 0.48 |
| 2016-06-13 | 0.03 |
| 2016-06-10 | 0.26 |
| 2016-06-08 | 2.75 |
| 2016-06-07 | 3.65 |
| 2016-06-06 | 2.97 |
| 2016-06-03 | 3.42 |
| 2016-06-02 | 3.42 |
| 2016-06-01 | 5.24 |
| 2016-05-31 | 3.42 |
| 2016-05-30 | 3.65 |
| 2016-05-27 | -1.55 |
| 2016-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy