Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2068 % |
|---|---|
| 2025-10-03 | 61.20 |
| 2025-10-02 | 59.89 |
| 2025-09-30 | 58.57 |
| 2025-09-29 | 57.26 |
| 2025-09-26 | 49.36 |
| 2025-09-25 | 50.68 |
| 2025-09-24 | 51.33 |
| 2025-09-23 | 51.33 |
| 2025-09-22 | 54.62 |
| 2025-09-19 | 58.57 |
| 2025-09-18 | 55.28 |
| 2025-09-17 | 57.91 |
| 2025-09-16 | 57.26 |
| 2025-09-15 | 59.23 |
| 2025-09-12 | 59.89 |
| 2025-09-11 | 55.94 |
| 2025-09-10 | 55.28 |
| 2025-09-09 | 55.94 |
| 2025-09-08 | 57.26 |
| 2025-09-05 | 56.60 |
| 2025-09-04 | 52.65 |
| 2025-09-03 | 53.31 |
| 2025-09-02 | 54.62 |
| 2025-09-01 | 58.57 |
| 2025-08-29 | 60.55 |
| 2025-08-28 | 61.20 |
| 2025-08-27 | 58.57 |
| 2025-08-26 | 66.47 |
| 2025-08-25 | 66.47 |
| 2025-08-22 | 60.55 |
| 2025-08-21 | 60.55 |
| 2025-08-20 | 60.55 |
| 2025-08-19 | 61.86 |
| 2025-08-18 | 67.12 |
| 2025-08-15 | 69.76 |
| 2025-08-14 | 65.15 |
| 2025-08-13 | 75.02 |
| 2025-08-12 | 71.07 |
| 2025-08-11 | 69.76 |
| 2025-08-08 | 67.78 |
| 2025-08-07 | 61.86 |
| 2025-08-06 | 59.89 |
| 2025-08-05 | 57.26 |
| 2025-08-04 | 55.28 |
| 2025-08-01 | 54.62 |
| 2025-07-31 | 55.94 |
| 2025-07-30 | 60.55 |
| 2025-07-29 | 63.18 |
| 2025-07-28 | 63.18 |
| 2025-07-25 | 68.44 |
| 2025-07-24 | 76.99 |
| 2025-07-23 | 71.73 |
| 2025-07-22 | 76.34 |
| 2025-07-21 | 70.41 |
| 2025-07-18 | 60.55 |
| 2025-07-17 | 65.81 |
| 2025-07-16 | 68.44 |
| 2025-07-15 | 73.05 |
| 2025-07-14 | 76.99 |
| 2025-07-11 | 85.55 |
| 2025-07-10 | 60.55 |
| 2025-07-09 | 50.68 |
| 2025-07-08 | 45.41 |
| 2025-07-07 | 44.10 |
| 2025-07-04 | 44.75 |
| 2025-07-03 | 44.75 |
| 2025-07-02 | 46.73 |
| 2025-06-30 | 36.86 |
| 2025-06-27 | 37.52 |
| 2025-06-26 | 33.57 |
| 2025-06-25 | 35.54 |
| 2025-06-24 | 32.25 |
| 2025-06-23 | 28.30 |
| 2025-06-20 | 27.65 |
| 2025-06-19 | 26.99 |
| 2025-06-18 | 30.28 |
| 2025-06-17 | 34.88 |
| 2025-06-16 | 29.62 |
| 2025-06-13 | 28.30 |
| 2025-06-12 | 28.96 |
| 2025-06-11 | 27.65 |
| 2025-06-10 | 25.01 |
| 2025-06-09 | 26.33 |
| 2025-06-06 | 25.67 |
| 2025-06-05 | 25.01 |
| 2025-06-04 | 23.70 |
| 2025-06-03 | 23.70 |
| 2025-06-02 | 21.07 |
| 2025-05-30 | 23.04 |
| 2025-05-29 | 24.36 |
| 2025-05-28 | 23.04 |
| 2025-05-27 | 24.36 |
| 2025-05-26 | 23.70 |
| 2025-05-23 | 23.04 |
| 2025-05-22 | 23.70 |
| 2025-05-21 | 25.67 |
| 2025-05-20 | 25.01 |
| 2025-05-19 | 24.36 |
| 2025-05-16 | 23.70 |
| 2025-05-15 | 24.36 |
| 2025-05-14 | 26.33 |
| 2025-05-13 | 25.67 |
| 2025-05-12 | 28.30 |
| 2025-05-09 | 25.01 |
| 2025-05-08 | 27.65 |
| 2025-05-07 | 23.04 |
| 2025-05-06 | 23.04 |
| 2025-05-02 | 17.78 |
| 2025-04-30 | 17.12 |
| 2025-04-29 | 17.12 |
| 2025-04-28 | 17.12 |
| 2025-04-25 | 19.09 |
| 2025-04-24 | 19.09 |
| 2025-04-23 | 20.41 |
| 2025-04-22 | 22.38 |
| 2025-04-17 | 34.23 |
| 2025-04-16 | 17.78 |
| 2025-04-15 | 20.41 |
| 2025-04-14 | 20.41 |
| 2025-04-11 | 17.78 |
| 2025-04-10 | 17.78 |
| 2025-04-09 | 14.49 |
| 2025-04-08 | 8.57 |
| 2025-04-07 | 5.28 |
| 2025-04-03 | 25.01 |
| 2025-04-02 | 25.67 |
| 2025-04-01 | 25.01 |
| 2025-03-31 | 23.70 |
| 2025-03-28 | 27.65 |
| 2025-03-27 | 28.30 |
| 2025-03-26 | 28.96 |
| 2025-03-25 | 29.62 |
| 2025-03-24 | 26.99 |
| 2025-03-21 | 27.65 |
| 2025-03-20 | 29.62 |
| 2025-03-19 | 30.28 |
| 2025-03-18 | 31.59 |
| 2025-03-17 | 31.59 |
| 2025-03-14 | 28.96 |
| 2025-03-13 | 27.65 |
| 2025-03-12 | 30.28 |
| 2025-03-11 | 30.94 |
| 2025-03-10 | 32.91 |
| 2025-03-07 | 32.91 |
| 2025-03-06 | 30.28 |
| 2025-03-05 | 28.96 |
| 2025-03-04 | 27.65 |
| 2025-03-03 | 26.99 |
| 2025-02-28 | 25.67 |
| 2025-02-27 | 26.99 |
| 2025-02-26 | 24.36 |
| 2025-02-25 | 21.72 |
| 2025-02-24 | 25.67 |
| 2025-02-21 | 21.72 |
| 2025-02-20 | 24.36 |
| 2025-02-19 | 25.67 |
| 2025-02-18 | 22.38 |
| 2025-02-17 | 23.70 |
| 2025-02-14 | 22.38 |
| 2025-02-13 | 20.41 |
| 2025-02-12 | 23.04 |
| 2025-02-11 | 22.38 |
| 2025-02-10 | 23.70 |
| 2025-02-07 | 24.36 |
| 2025-02-06 | 21.72 |
| 2025-02-05 | 19.75 |
| 2025-02-04 | 19.09 |
| 2025-02-03 | 17.12 |
| 2025-01-28 | 19.75 |
| 2025-01-27 | 21.72 |
| 2025-01-24 | 20.41 |
| 2025-01-23 | 18.43 |
| 2025-01-22 | 18.43 |
| 2025-01-21 | 20.41 |
| 2025-01-20 | 20.41 |
| 2025-01-17 | 21.07 |
| 2025-01-16 | 19.75 |
| 2025-01-15 | 19.09 |
| 2025-01-14 | 19.75 |
| 2025-01-13 | 16.46 |
| 2025-01-10 | 15.80 |
| 2025-01-09 | 17.78 |
| 2025-01-08 | 17.78 |
| 2025-01-07 | 17.12 |
| 2025-01-06 | 17.12 |
| 2025-01-03 | 16.46 |
| 2025-01-02 | 16.46 |
| 2024-12-31 | 20.41 |
| 2024-12-30 | 23.04 |
| 2024-12-27 | 24.36 |
| 2024-12-24 | 23.04 |
| 2024-12-23 | 22.38 |
| 2024-12-20 | 22.38 |
| 2024-12-19 | 26.99 |
| 2024-12-18 | 28.30 |
| 2024-12-17 | 30.94 |
| 2024-12-16 | 28.96 |
| 2024-12-13 | 29.62 |
| 2024-12-12 | 34.23 |
| 2024-12-11 | 34.88 |
| 2024-12-10 | 34.88 |
| 2024-12-09 | 36.20 |
| 2024-12-06 | 34.23 |
| 2024-12-05 | 32.91 |
| 2024-12-04 | 34.23 |
| 2024-12-03 | 34.88 |
| 2024-12-02 | 32.91 |
| 2024-11-29 | 31.59 |
| 2024-11-28 | 30.94 |
| 2024-11-27 | 32.91 |
| 2024-11-26 | 31.59 |
| 2024-11-25 | 33.57 |
| 2024-11-22 | 30.94 |
| 2024-11-21 | 35.54 |
| 2024-11-20 | 37.52 |
| 2024-11-19 | 36.20 |
| 2024-11-18 | 36.20 |
| 2024-11-15 | 34.23 |
| 2024-11-14 | 36.20 |
| 2024-11-13 | 40.15 |
| 2024-11-12 | 40.15 |
| 2024-11-11 | 48.70 |
| 2024-11-08 | 51.99 |
| 2024-11-07 | 53.97 |
| 2024-11-06 | 44.10 |
| 2024-11-05 | 46.07 |
| 2024-11-04 | 40.15 |
| 2024-11-01 | 37.52 |
| 2024-10-31 | 32.25 |
| 2024-10-30 | 32.91 |
| 2024-10-29 | 34.23 |
| 2024-10-28 | 36.20 |
| 2024-10-25 | 29.62 |
| 2024-10-24 | 28.30 |
| 2024-10-23 | 31.59 |
| 2024-10-22 | 27.65 |
| 2024-10-21 | 28.30 |
| 2024-10-18 | 25.01 |
| 2024-10-17 | 21.07 |
| 2024-10-16 | 25.67 |
| 2024-10-15 | 22.38 |
| 2024-10-14 | 31.59 |
| 2024-10-10 | 44.10 |
| 2024-10-09 | 21.07 |
| 2024-10-08 | 30.28 |
| 2024-10-07 | 57.91 |
| 2024-10-04 | 37.52 |
| 2024-10-03 | 29.62 |
| 2024-10-02 | 29.62 |
| 2024-09-30 | 26.33 |
| 2024-09-27 | 18.43 |
| 2024-09-26 | 14.49 |
| 2024-09-25 | 9.88 |
| 2024-09-24 | 9.88 |
| 2024-09-23 | 5.28 |
| 2024-09-20 | 5.28 |
| 2024-09-19 | 5.93 |
| 2024-09-17 | 2.64 |
| 2024-09-16 | 2.64 |
| 2024-09-13 | 2.64 |
| 2024-09-12 | 1.33 |
| 2024-09-11 | 0.67 |
| 2024-09-10 | 1.33 |
| 2024-09-09 | 1.33 |
| 2024-09-05 | 3.96 |
| 2024-09-04 | 3.96 |
| 2024-09-03 | 5.28 |
| 2024-09-02 | 4.62 |
| 2024-08-30 | 5.93 |
| 2024-08-29 | 4.62 |
| 2024-08-28 | 4.62 |
| 2024-08-27 | 5.28 |
| 2024-08-26 | 7.25 |
| 2024-08-23 | 2.64 |
| 2024-08-22 | 3.30 |
| 2024-08-21 | 3.30 |
| 2024-08-20 | 3.96 |
| 2024-08-19 | 6.59 |
| 2024-08-16 | 4.62 |
| 2024-08-15 | 5.93 |
| 2024-08-14 | 4.62 |
| 2024-08-13 | 5.93 |
| 2024-08-12 | 5.28 |
| 2024-08-09 | 6.59 |
| 2024-08-08 | 5.93 |
| 2024-08-07 | 5.93 |
| 2024-08-06 | 5.28 |
| 2024-08-05 | 4.62 |
| 2024-08-02 | 7.91 |
| 2024-08-01 | 9.88 |
| 2024-07-31 | 9.88 |
| 2024-07-30 | 5.93 |
| 2024-07-29 | 5.93 |
| 2024-07-26 | 6.59 |
| 2024-07-25 | 8.57 |
| 2024-07-24 | 7.25 |
| 2024-07-23 | 9.22 |
| 2024-07-22 | 13.17 |
| 2024-07-19 | 13.83 |
| 2024-07-18 | 14.49 |
| 2024-07-17 | 15.15 |
| 2024-07-16 | 15.15 |
| 2024-07-15 | 14.49 |
| 2024-07-12 | 17.12 |
| 2024-07-11 | 16.46 |
| 2024-07-10 | 13.83 |
| 2024-07-09 | 10.54 |
| 2024-07-08 | 8.57 |
| 2024-07-05 | 9.22 |
| 2024-07-04 | 9.22 |
| 2024-07-03 | 9.88 |
| 2024-07-02 | 9.88 |
| 2024-06-28 | 9.22 |
| 2024-06-27 | 7.91 |
| 2024-06-26 | 10.54 |
| 2024-06-25 | 8.57 |
| 2024-06-24 | 9.88 |
| 2024-06-21 | 16.46 |
| 2024-06-20 | 17.12 |
| 2024-06-19 | 17.78 |
| 2024-06-18 | 17.12 |
| 2024-06-17 | 15.15 |
| 2024-06-14 | 16.46 |
| 2024-06-13 | 15.80 |
| 2024-06-12 | 17.12 |
| 2024-06-11 | 17.78 |
| 2024-06-07 | 19.75 |
| 2024-06-06 | 18.43 |
| 2024-06-05 | 20.41 |
| 2024-06-04 | 23.70 |
| 2024-06-03 | 22.38 |
| 2024-05-31 | 25.01 |
| 2024-05-30 | 26.33 |
| 2024-05-29 | 27.65 |
| 2024-05-28 | 27.65 |
| 2024-05-27 | 29.62 |
| 2024-05-24 | 27.65 |
| 2024-05-23 | 28.96 |
| 2024-05-22 | 32.91 |
| 2024-05-21 | 36.20 |
| 2024-05-20 | 37.52 |
| 2024-05-17 | 34.23 |
| 2024-05-16 | 34.23 |
| 2024-05-14 | 32.25 |
| 2024-05-13 | 33.57 |
| 2024-05-10 | 32.25 |
| 2024-05-09 | 29.62 |
| 2024-05-08 | 28.30 |
| 2024-05-07 | 30.28 |
| 2024-05-06 | 30.94 |
| 2024-05-03 | 31.59 |
| 2024-05-02 | 30.28 |
| 2024-04-30 | 29.62 |
| 2024-04-29 | 32.91 |
| 2024-04-26 | 32.25 |
| 2024-04-25 | 29.62 |
| 2024-04-24 | 30.28 |
| 2024-04-23 | 28.96 |
| 2024-04-22 | 34.88 |
| 2024-04-19 | 44.10 |
| 2024-04-18 | 27.65 |
| 2024-04-17 | 27.65 |
| 2024-04-16 | 24.36 |
| 2024-04-15 | 28.30 |
| 2024-04-12 | 26.33 |
| 2024-04-11 | 27.65 |
| 2024-04-10 | 26.99 |
| 2024-04-09 | 26.99 |
| 2024-04-08 | 26.33 |
| 2024-04-05 | 29.62 |
| 2024-04-03 | 30.94 |
| 2024-04-02 | 30.28 |
| 2024-03-28 | 23.70 |
| 2024-03-27 | 21.72 |
| 2024-03-26 | 24.36 |
| 2024-03-25 | 25.67 |
| 2024-03-22 | 20.41 |
| 2024-03-21 | 28.30 |
| 2024-03-20 | 30.28 |
| 2024-03-19 | 32.25 |
| 2024-03-18 | 36.20 |
| 2024-03-15 | 32.25 |
| 2024-03-14 | 32.25 |
| 2024-03-13 | 31.59 |
| 2024-03-12 | 34.23 |
| 2024-03-11 | 34.88 |
| 2024-03-08 | 30.94 |
| 2024-03-07 | 28.30 |
| 2024-03-06 | 29.62 |
| 2024-03-05 | 29.62 |
| 2024-03-04 | 28.96 |
| 2024-03-01 | 27.65 |
| 2024-02-29 | 33.57 |
| 2024-02-28 | 28.96 |
| 2024-02-27 | 22.38 |
| 2024-02-26 | 23.04 |
| 2024-02-23 | 25.01 |
| 2024-02-22 | 28.30 |
| 2024-02-21 | 39.49 |
| 2024-02-20 | 1.99 |
| 2024-02-19 | 5.93 |
| 2024-02-16 | 10.54 |
| 2024-02-15 | 3.96 |
| 2024-02-14 | 4.62 |
| 2024-02-09 | 3.30 |
| 2024-02-08 | 5.93 |
| 2024-02-07 | 13.83 |
| 2024-02-06 | 21.07 |
| 2024-02-05 | 21.72 |
| 2024-02-02 | 26.99 |
| 2024-02-01 | 26.99 |
| 2024-01-31 | 25.01 |
| 2024-01-30 | 16.46 |
| 2024-01-29 | 25.67 |
| 2024-01-26 | 27.65 |
| 2024-01-25 | 46.73 |
| 2024-01-24 | -17.75 |
| 2024-01-23 | -20.39 |
| 2024-01-22 | -21.04 |
| 2024-01-19 | -15.78 |
| 2024-01-18 | -14.46 |
| 2024-01-17 | -15.78 |
| 2024-01-16 | -9.20 |
| 2024-01-15 | -9.20 |
| 2024-01-12 | -9.20 |
| 2024-01-11 | -9.86 |
| 2024-01-10 | -11.17 |
| 2024-01-09 | -9.86 |
| 2024-01-08 | -11.17 |
| 2024-01-05 | -7.23 |
| 2024-01-04 | -6.57 |
| 2024-01-03 | -6.57 |
| 2024-01-02 | -5.91 |
| 2023-12-29 | -3.94 |
| 2023-12-28 | -6.57 |
| 2023-12-27 | -9.20 |
| 2023-12-22 | -9.20 |
| 2023-12-21 | -7.88 |
| 2023-12-20 | -7.23 |
| 2023-12-19 | -7.88 |
| 2023-12-18 | -5.91 |
| 2023-12-15 | -5.25 |
| 2023-12-14 | -6.57 |
| 2023-12-13 | -5.91 |
| 2023-12-12 | -4.59 |
| 2023-12-11 | -4.59 |
| 2023-12-08 | -5.91 |
| 2023-12-07 | -3.28 |
| 2023-12-06 | -3.28 |
| 2023-12-05 | -4.59 |
| 2023-12-04 | -1.96 |
| 2023-12-01 | -1.30 |
| 2023-11-30 | -3.28 |
| 2023-11-29 | -3.94 |
| 2023-11-28 | -1.96 |
| 2023-11-27 | -1.96 |
| 2023-11-24 | -0.65 |
| 2023-11-23 | 0.67 |
| 2023-11-22 | -1.30 |
| 2023-11-21 | 0.01 |
| 2023-11-20 | -0.65 |
| 2023-11-17 | -1.30 |
| 2023-11-16 | -1.96 |
| 2023-11-15 | 0.67 |
| 2023-11-14 | -0.65 |
| 2023-11-13 | -0.65 |
| 2023-11-10 | -1.96 |
| 2023-11-09 | -1.96 |
| 2023-11-08 | 1.33 |
| 2023-11-07 | 1.99 |
| 2023-11-06 | 2.64 |
| 2023-11-03 | 0.01 |
| 2023-11-02 | -1.30 |
| 2023-11-01 | -1.30 |
| 2023-10-31 | 0.67 |
| 2023-10-30 | 1.33 |
| 2023-10-27 | 0.01 |
| 2023-10-26 | -1.30 |
| 2023-10-25 | 0.01 |
| 2023-10-24 | -4.59 |
| 2023-10-20 | -4.59 |
| 2023-10-19 | -4.59 |
| 2023-10-18 | -0.65 |
| 2023-10-17 | 2.64 |
| 2023-10-16 | 2.64 |
| 2023-10-13 | 5.93 |
| 2023-10-12 | 7.91 |
| 2023-10-11 | 4.62 |
| 2023-10-10 | 3.30 |
| 2023-10-09 | 5.93 |
| 2023-10-06 | 3.96 |
| 2023-10-05 | 1.99 |
| 2023-10-04 | -0.65 |
| 2023-10-03 | 3.96 |
| 2023-09-29 | 7.25 |
| 2023-09-28 | 6.59 |
| 2023-09-27 | 5.93 |
| 2023-09-26 | 6.59 |
| 2023-09-25 | 6.59 |
| 2023-09-22 | 7.25 |
| 2023-09-21 | 5.93 |
| 2023-09-20 | 7.91 |
| 2023-09-19 | 7.91 |
| 2023-09-18 | 10.54 |
| 2023-09-15 | 11.20 |
| 2023-09-14 | 11.20 |
| 2023-09-13 | 10.54 |
| 2023-09-12 | 10.54 |
| 2023-09-11 | 9.88 |
| 2023-09-07 | 9.22 |
| 2023-09-06 | 13.83 |
| 2023-09-05 | 14.49 |
| 2023-09-04 | 16.46 |
| 2023-08-31 | 9.88 |
| 2023-08-30 | 11.20 |
| 2023-08-29 | 11.20 |
| 2023-08-28 | 7.25 |
| 2023-08-25 | 5.28 |
| 2023-08-24 | 5.93 |
| 2023-08-23 | 5.93 |
| 2023-08-22 | 16.46 |
| 2023-08-21 | 16.46 |
| 2023-08-18 | 17.78 |
| 2023-08-17 | 19.75 |
| 2023-08-16 | 17.78 |
| 2023-08-15 | 19.09 |
| 2023-08-14 | 19.09 |
| 2023-08-11 | 21.07 |
| 2023-08-10 | 23.70 |
| 2023-08-09 | 23.04 |
| 2023-08-08 | 23.04 |
| 2023-08-07 | 25.01 |
| 2023-08-04 | 28.30 |
| 2023-08-03 | 28.30 |
| 2023-08-02 | 27.65 |
| 2023-08-01 | 31.59 |
| 2023-07-31 | 32.91 |
| 2023-07-28 | 31.59 |
| 2023-07-27 | 29.62 |
| 2023-07-26 | 30.28 |
| 2023-07-25 | 32.25 |
| 2023-07-24 | 26.99 |
| 2023-07-21 | 27.65 |
| 2023-07-20 | 28.96 |
| 2023-07-19 | 28.30 |
| 2023-07-18 | 27.65 |
| 2023-07-14 | 31.59 |
| 2023-07-13 | 32.25 |
| 2023-07-12 | 28.30 |
| 2023-07-11 | 29.62 |
| 2023-07-10 | 32.25 |
| 2023-07-07 | 32.25 |
| 2023-07-06 | 26.33 |
| 2023-07-05 | 30.28 |
| 2023-07-04 | 23.70 |
| 2023-07-03 | 25.01 |
| 2023-06-30 | 21.72 |
| 2023-06-29 | 21.72 |
| 2023-06-28 | 23.04 |
| 2023-06-27 | 25.01 |
| 2023-06-26 | 20.41 |
| 2023-06-23 | 19.75 |
| 2023-06-21 | 25.01 |
| 2023-06-20 | 28.30 |
| 2023-06-19 | 32.91 |
| 2023-06-16 | 35.54 |
| 2023-06-15 | 28.30 |
| 2023-06-14 | 27.65 |
| 2023-06-13 | 27.65 |
| 2023-06-12 | 30.28 |
| 2023-06-09 | 31.59 |
| 2023-06-08 | 34.23 |
| 2023-06-07 | 27.65 |
| 2023-06-06 | 27.65 |
| 2023-06-05 | 28.96 |
| 2023-06-02 | 30.28 |
| 2023-06-01 | 27.65 |
| 2023-05-31 | 30.28 |
| 2023-05-30 | 29.62 |
| 2023-05-29 | 25.67 |
| 2023-05-25 | 25.67 |
| 2023-05-24 | 28.30 |
| 2023-05-23 | 27.65 |
| 2023-05-22 | 32.25 |
| 2023-05-19 | 34.23 |
| 2023-05-18 | 37.52 |
| 2023-05-17 | 36.86 |
| 2023-05-16 | 38.17 |
| 2023-05-15 | 38.83 |
| 2023-05-12 | 33.57 |
| 2023-05-11 | 36.86 |
| 2023-05-10 | 38.83 |
| 2023-05-09 | 38.83 |
| 2023-05-08 | 47.39 |
| 2023-05-05 | 46.07 |
| 2023-05-04 | 51.33 |
| 2023-05-03 | 52.65 |
| 2023-05-02 | 58.57 |
| 2023-04-28 | 59.89 |
| 2023-04-27 | 63.18 |
| 2023-04-26 | 38.17 |
| 2023-04-25 | 48.04 |
| 2023-04-24 | 35.54 |
| 2023-04-21 | 38.83 |
| 2023-04-20 | 46.73 |
| 2023-04-19 | 47.39 |
| 2023-04-18 | 53.97 |
| 2023-04-17 | 69.10 |
| 2023-04-14 | 28.96 |
| 2023-04-13 | 23.70 |
| 2023-04-12 | 23.04 |
| 2023-04-11 | 23.04 |
| 2023-04-06 | 21.72 |
| 2023-04-04 | 23.04 |
| 2023-04-03 | 19.75 |
| 2023-03-31 | 19.09 |
| 2023-03-30 | 19.75 |
| 2023-03-29 | 17.78 |
| 2023-03-28 | 17.78 |
| 2023-03-27 | 18.43 |
| 2023-03-24 | 21.07 |
| 2023-03-23 | 23.70 |
| 2023-03-22 | 22.38 |
| 2023-03-21 | 23.70 |
| 2023-03-20 | 25.67 |
| 2023-03-17 | 25.01 |
| 2023-03-16 | 23.04 |
| 2023-03-15 | 26.99 |
| 2023-03-14 | 14.49 |
| 2023-03-13 | 17.78 |
| 2023-03-10 | 17.12 |
| 2023-03-09 | 22.38 |
| 2023-03-08 | 25.67 |
| 2023-03-07 | 30.28 |
| 2023-03-06 | 29.62 |
| 2023-03-03 | 30.94 |
| 2023-03-02 | 26.99 |
| 2023-03-01 | 25.01 |
| 2023-02-28 | 22.38 |
| 2023-02-27 | 19.75 |
| 2023-02-24 | 22.38 |
| 2023-02-23 | 23.04 |
| 2023-02-22 | 23.04 |
| 2023-02-21 | 19.75 |
| 2023-02-20 | 23.70 |
| 2023-02-17 | 13.17 |
| 2023-02-16 | 15.80 |
| 2023-02-15 | 21.07 |
| 2023-02-14 | 25.67 |
| 2023-02-13 | 27.65 |
| 2023-02-10 | 23.04 |
| 2023-02-09 | 23.70 |
| 2023-02-08 | 21.72 |
| 2023-02-07 | 23.04 |
| 2023-02-06 | 21.72 |
| 2023-02-03 | 25.67 |
| 2023-02-02 | 29.62 |
| 2023-02-01 | 35.54 |
| 2023-01-31 | 17.12 |
| 2023-01-30 | 18.43 |
| 2023-01-27 | 19.75 |
| 2023-01-26 | 21.07 |
| 2023-01-20 | 21.07 |
| 2023-01-19 | 13.83 |
| 2023-01-18 | 17.12 |
| 2023-01-17 | 17.12 |
| 2023-01-16 | 17.78 |
| 2023-01-13 | 13.83 |
| 2023-01-12 | 13.83 |
| 2023-01-11 | 14.49 |
| 2023-01-10 | 17.78 |
| 2023-01-09 | 21.07 |
| 2023-01-06 | 17.12 |
| 2023-01-05 | 17.12 |
| 2023-01-04 | 16.46 |
| 2023-01-03 | 17.78 |
| 2022-12-30 | 11.86 |
| 2022-12-29 | 11.20 |
| 2022-12-28 | 12.51 |
| 2022-12-23 | 10.54 |
| 2022-12-22 | 12.51 |
| 2022-12-21 | 11.86 |
| 2022-12-20 | 10.54 |
| 2022-12-19 | 11.86 |
| 2022-12-16 | 18.43 |
| 2022-12-15 | 21.07 |
| 2022-12-14 | 24.36 |
| 2022-12-13 | 24.36 |
| 2022-12-12 | 22.38 |
| 2022-12-09 | 25.67 |
| 2022-12-08 | 26.33 |
| 2022-12-07 | 28.96 |
| 2022-12-06 | 34.23 |
| 2022-12-05 | 36.86 |
| 2022-12-02 | 23.70 |
| 2022-12-01 | 25.01 |
| 2022-11-30 | 26.33 |
| 2022-11-29 | 26.99 |
| 2022-11-28 | 28.96 |
| 2022-11-25 | 26.33 |
| 2022-11-24 | 23.04 |
| 2022-11-23 | 50.02 |
| 2022-11-22 | 19.75 |
| 2022-11-21 | -4.59 |
| 2022-11-18 | -2.62 |
| 2022-11-17 | -0.65 |
| 2022-11-16 | -1.96 |
| 2022-11-15 | 1.99 |
| 2022-11-14 | -1.96 |
| 2022-11-11 | -2.62 |
| 2022-11-10 | -0.65 |
| 2022-11-09 | -3.94 |
| 2022-11-08 | 0.67 |
| 2022-11-07 | 6.59 |
| 2022-11-04 | 0.67 |
| 2022-11-03 | -5.91 |
| 2022-11-02 | -18.41 |
| 2022-11-01 | -20.39 |
| 2022-10-31 | -21.70 |
| 2022-10-28 | -20.39 |
| 2022-10-27 | -18.41 |
| 2022-10-26 | -19.07 |
| 2022-10-25 | -20.39 |
| 2022-10-24 | -21.04 |
| 2022-10-21 | -17.10 |
| 2022-10-20 | -17.75 |
| 2022-10-19 | -15.12 |
| 2022-10-18 | -15.12 |
| 2022-10-17 | -15.78 |
| 2022-10-14 | -15.78 |
| 2022-10-13 | -15.12 |
| 2022-10-12 | -15.78 |
| 2022-10-11 | -17.10 |
| 2022-10-10 | -17.10 |
| 2022-10-07 | -17.75 |
| 2022-10-06 | -14.46 |
| 2022-10-05 | -14.46 |
| 2022-10-03 | -19.07 |
| 2022-09-30 | -21.04 |
| 2022-09-29 | -17.10 |
| 2022-09-28 | -7.23 |
| 2022-09-27 | -3.94 |
| 2022-09-26 | -4.59 |
| 2022-09-23 | -4.59 |
| 2022-09-22 | -2.62 |
| 2022-09-21 | -0.65 |
| 2022-09-20 | -1.30 |
| 2022-09-19 | -1.96 |
| 2022-09-16 | -1.30 |
| 2022-09-15 | 3.30 |
| 2022-09-14 | 3.96 |
| 2022-09-13 | 5.93 |
| 2022-09-09 | 7.91 |
| 2022-09-08 | 4.62 |
| 2022-09-07 | 10.54 |
| 2022-09-06 | 0.67 |
| 2022-09-05 | 0.67 |
| 2022-09-02 | 0.67 |
| 2022-09-01 | 1.33 |
| 2022-08-31 | 2.64 |
| 2022-08-30 | 3.30 |
| 2022-08-29 | 4.62 |
| 2022-08-26 | 5.28 |
| 2022-08-25 | 4.62 |
| 2022-08-24 | 4.62 |
| 2022-08-23 | 7.91 |
| 2022-08-22 | 8.57 |
| 2022-08-19 | 7.91 |
| 2022-08-18 | 8.57 |
| 2022-08-17 | 10.54 |
| 2022-08-16 | 9.88 |
| 2022-08-15 | 8.57 |
| 2022-08-12 | 9.88 |
| 2022-08-11 | 10.54 |
| 2022-08-10 | 9.88 |
| 2022-08-09 | 9.22 |
| 2022-08-08 | 9.88 |
| 2022-08-05 | 9.88 |
| 2022-08-04 | 7.25 |
| 2022-08-03 | 5.28 |
| 2022-08-02 | 7.25 |
| 2022-08-01 | 10.54 |
| 2022-07-29 | 9.88 |
| 2022-07-28 | 12.51 |
| 2022-07-27 | 12.51 |
| 2022-07-26 | 13.17 |
| 2022-07-25 | 12.51 |
| 2022-07-22 | 15.80 |
| 2022-07-21 | 13.17 |
| 2022-07-20 | 15.80 |
| 2022-07-19 | 19.09 |
| 2022-07-18 | 24.36 |
| 2022-07-15 | 5.93 |
| 2022-07-14 | 13.83 |
| 2022-07-13 | 14.49 |
| 2022-07-12 | 13.17 |
| 2022-07-11 | 15.15 |
| 2022-07-08 | 17.78 |
| 2022-07-07 | 17.12 |
| 2022-07-06 | 16.46 |
| 2022-07-05 | 18.43 |
| 2022-07-04 | 18.43 |
| 2022-06-30 | 19.75 |
| 2022-06-29 | 21.72 |
| 2022-06-28 | 26.33 |
| 2022-06-27 | 21.07 |
| 2022-06-24 | 19.75 |
| 2022-06-23 | 19.09 |
| 2022-06-22 | 19.75 |
| 2022-06-21 | 20.41 |
| 2022-06-20 | 19.09 |
| 2022-06-17 | 19.75 |
| 2022-06-16 | 33.57 |
| 2022-06-15 | 34.23 |
| 2022-06-14 | 32.25 |
| 2022-06-13 | 33.57 |
| 2022-06-10 | 42.12 |
| 2022-06-09 | 41.46 |
| 2022-06-08 | 43.44 |
| 2022-06-07 | 39.49 |
| 2022-06-06 | 38.83 |
| 2022-06-02 | 38.17 |
| 2022-06-01 | 38.83 |
| 2022-05-31 | 39.49 |
| 2022-05-30 | 38.17 |
| 2022-05-27 | 37.52 |
| 2022-05-26 | 37.52 |
| 2022-05-25 | 38.83 |
| 2022-05-24 | 36.20 |
| 2022-05-23 | 40.81 |
| 2022-05-20 | 41.46 |
| 2022-05-19 | 38.83 |
| 2022-05-18 | 34.88 |
| 2022-05-17 | 34.23 |
| 2022-05-16 | 31.59 |
| 2022-05-13 | 32.25 |
| 2022-05-12 | 31.59 |
| 2022-05-11 | 31.59 |
| 2022-05-10 | 30.28 |
| 2022-05-06 | 30.28 |
| 2022-05-05 | 36.20 |
| 2022-05-04 | 35.54 |
| 2022-05-03 | 39.49 |
| 2022-04-29 | 41.46 |
| 2022-04-28 | 42.12 |
| 2022-04-27 | 41.46 |
| 2022-04-26 | 40.15 |
| 2022-04-25 | 41.46 |
| 2022-04-22 | 46.07 |
| 2022-04-21 | 42.12 |
| 2022-04-20 | 52.65 |
| 2022-04-19 | 54.62 |
| 2022-04-14 | 56.60 |
| 2022-04-13 | 56.60 |
| 2022-04-12 | 56.60 |
| 2022-04-11 | 55.28 |
| 2022-04-08 | 60.55 |
| 2022-04-07 | 62.52 |
| 2022-04-06 | 61.86 |
| 2022-04-04 | 54.62 |
| 2022-04-01 | 53.97 |
| 2022-03-31 | 53.97 |
| 2022-03-30 | 57.26 |
| 2022-03-29 | 55.94 |
| 2022-03-28 | 57.26 |
| 2022-03-25 | 53.31 |
| 2022-03-24 | 58.57 |
| 2022-03-23 | 60.55 |
| 2022-03-22 | 65.81 |
| 2022-03-21 | 43.44 |
| 2022-03-18 | 45.41 |
| 2022-03-17 | 44.75 |
| 2022-03-16 | 37.52 |
| 2022-03-15 | 26.33 |
| 2022-03-14 | 42.78 |
| 2022-03-11 | 54.62 |
| 2022-03-10 | 53.97 |
| 2022-03-09 | 51.99 |
| 2022-03-08 | 51.99 |
| 2022-03-07 | 61.20 |
| 2022-03-04 | 70.41 |
| 2022-03-03 | 78.31 |
| 2022-03-02 | 78.97 |
| 2022-03-01 | 72.39 |
| 2022-02-28 | 73.70 |
| 2022-02-25 | 71.73 |
| 2022-02-24 | 67.12 |
| 2022-02-23 | 67.12 |
| 2022-02-22 | 69.76 |
| 2022-02-21 | 72.39 |
| 2022-02-18 | 75.02 |
| 2022-02-17 | 83.57 |
| 2022-02-16 | 79.63 |
| 2022-02-15 | 82.26 |
| 2022-02-14 | 100.68 |
| 2022-02-11 | 86.86 |
| 2022-02-10 | 67.12 |
| 2022-02-09 | 65.15 |
| 2022-02-08 | 60.55 |
| 2022-02-07 | 60.55 |
| 2022-02-04 | 57.26 |
| 2022-01-31 | 51.99 |
| 2022-01-28 | 52.65 |
| 2022-01-27 | 56.60 |
| 2022-01-26 | 59.23 |
| 2022-01-25 | 55.28 |
| 2022-01-24 | 67.78 |
| 2022-01-21 | 60.55 |
| 2022-01-20 | 59.23 |
| 2022-01-19 | 59.89 |
| 2022-01-18 | 65.15 |
| 2022-01-17 | 67.12 |
| 2022-01-14 | 69.76 |
| 2022-01-13 | 73.70 |
| 2022-01-12 | 73.70 |
| 2022-01-11 | 70.41 |
| 2022-01-10 | 71.07 |
| 2022-01-07 | 69.76 |
| 2022-01-06 | 90.15 |
| 2022-01-05 | 49.36 |
| 2022-01-04 | 57.91 |
| 2022-01-03 | 69.76 |
| 2021-12-31 | 55.94 |
| 2021-12-30 | 54.62 |
| 2021-12-29 | 64.49 |
| 2021-12-28 | 71.07 |
| 2021-12-24 | 65.81 |
| 2021-12-23 | 62.52 |
| 2021-12-22 | 79.63 |
| 2021-12-21 | 71.73 |
| 2021-12-20 | 104.63 |
| 2021-12-17 | 119.10 |
| 2021-12-16 | 96.08 |
| 2021-12-15 | 96.08 |
| 2021-12-14 | 109.24 |
| 2021-12-13 | 123.71 |
| 2021-12-10 | 88.18 |
| 2021-12-09 | 12.51 |
| 2021-12-08 | 7.91 |
| 2021-12-07 | 7.25 |
| 2021-12-06 | 6.59 |
| 2021-12-03 | 9.22 |
| 2021-12-02 | 10.54 |
| 2021-12-01 | 9.88 |
| 2021-11-30 | 8.57 |
| 2021-11-29 | 7.25 |
| 2021-11-26 | 12.51 |
| 2021-11-25 | 14.49 |
| 2021-11-24 | 14.49 |
| 2021-11-23 | 15.80 |
| 2021-11-22 | 17.78 |
| 2021-11-19 | 18.43 |
| 2021-11-18 | 20.41 |
| 2021-11-17 | 15.15 |
| 2021-11-16 | 11.86 |
| 2021-11-15 | 13.17 |
| 2021-11-12 | 16.46 |
| 2021-11-11 | 11.20 |
| 2021-11-10 | 8.57 |
| 2021-11-09 | 9.88 |
| 2021-11-08 | 10.54 |
| 2021-11-05 | 5.93 |
| 2021-11-04 | 12.51 |
| 2021-11-03 | 16.46 |
| 2021-11-02 | 18.43 |
| 2021-11-01 | 26.99 |
| 2021-10-29 | 28.96 |
| 2021-10-28 | 28.96 |
| 2021-10-27 | 31.59 |
| 2021-10-26 | 34.23 |
| 2021-10-25 | 34.23 |
| 2021-10-22 | 40.15 |
| 2021-10-21 | 44.10 |
| 2021-10-20 | 44.10 |
| 2021-10-19 | 46.73 |
| 2021-10-18 | 53.31 |
| 2021-10-15 | 36.20 |
| 2021-10-12 | 35.54 |
| 2021-10-11 | 44.75 |
| 2021-10-08 | 50.02 |
| 2021-10-07 | 57.26 |
| 2021-10-06 | 54.62 |
| 2021-10-05 | 54.62 |
| 2021-10-04 | 48.70 |
| 2021-09-30 | 44.10 |
| 2021-09-29 | 46.07 |
| 2021-09-28 | 46.07 |
| 2021-09-27 | 28.30 |
| 2021-09-24 | 44.75 |
| 2021-09-23 | 57.91 |
| 2021-09-21 | 65.81 |
| 2021-09-20 | 53.97 |
| 2021-09-17 | 70.41 |
| 2021-09-16 | 81.60 |
| 2021-09-15 | 92.79 |
| 2021-09-14 | 44.10 |
| 2021-09-13 | 34.88 |
| 2021-09-10 | 15.15 |
| 2021-09-09 | 18.43 |
| 2021-09-08 | 20.41 |
| 2021-09-07 | 20.41 |
| 2021-09-06 | 17.78 |
| 2021-09-03 | 8.57 |
| 2021-09-02 | 7.25 |
| 2021-09-01 | 7.25 |
| 2021-08-31 | 10.54 |
| 2021-08-30 | 9.88 |
| 2021-08-27 | 2.64 |
| 2021-08-26 | 3.30 |
| 2021-08-25 | 2.64 |
| 2021-08-24 | 0.67 |
| 2021-08-23 | 0.01 |
| 2021-08-20 | -3.28 |
| 2021-08-19 | -0.65 |
| 2021-08-18 | 2.64 |
| 2021-08-17 | 1.99 |
| 2021-08-16 | 5.28 |
| 2021-08-13 | 10.54 |
| 2021-08-12 | 9.22 |
| 2021-08-11 | 4.62 |
| 2021-08-10 | 4.62 |
| 2021-08-09 | 3.96 |
| 2021-08-06 | 4.62 |
| 2021-08-05 | 3.30 |
| 2021-08-04 | 2.64 |
| 2021-08-03 | 3.30 |
| 2021-08-02 | 4.62 |
| 2021-07-30 | 2.64 |
| 2021-07-29 | 1.99 |
| 2021-07-28 | -0.65 |
| 2021-07-27 | -1.30 |
| 2021-07-26 | 3.30 |
| 2021-07-23 | 8.57 |
| 2021-07-22 | 5.28 |
| 2021-07-21 | 2.64 |
| 2021-07-20 | -3.28 |
| 2021-07-19 | -0.65 |
| 2021-07-16 | -1.96 |
| 2021-07-15 | -1.96 |
| 2021-07-14 | -3.28 |
| 2021-07-13 | 1.99 |
| 2021-07-12 | 0.67 |
| 2021-07-09 | 1.33 |
| 2021-07-08 | 0.67 |
| 2021-07-07 | 9.22 |
| 2021-07-06 | -4.59 |
| 2021-07-05 | -4.59 |
| 2021-07-02 | -5.91 |
| 2021-06-30 | -5.25 |
| 2021-06-29 | -4.59 |
| 2021-06-28 | -3.94 |
| 2021-06-25 | -3.94 |
| 2021-06-24 | -3.94 |
| 2021-06-23 | -4.59 |
| 2021-06-22 | -3.28 |
| 2021-06-21 | -4.59 |
| 2021-06-18 | -4.59 |
| 2021-06-17 | -1.30 |
| 2021-06-16 | -1.30 |
| 2021-06-15 | -1.96 |
| 2021-06-11 | 1.33 |
| 2021-06-10 | 3.30 |
| 2021-06-09 | 7.91 |
| 2021-06-08 | 7.91 |
| 2021-06-07 | 3.96 |
| 2021-06-04 | 1.99 |
| 2021-06-03 | 6.59 |
| 2021-06-02 | 17.12 |
| 2021-06-01 | -6.57 |
| 2021-05-31 | -9.20 |
| 2021-05-28 | -7.88 |
| 2021-05-27 | -9.20 |
| 2021-05-26 | -8.54 |
| 2021-05-25 | -9.86 |
| 2021-05-24 | -7.88 |
| 2021-05-21 | -7.88 |
| 2021-05-20 | -7.88 |
| 2021-05-18 | -7.88 |
| 2021-05-17 | -8.54 |
| 2021-05-14 | -8.54 |
| 2021-05-13 | -7.88 |
| 2021-05-12 | -3.94 |
| 2021-05-11 | -4.59 |
| 2021-05-10 | -3.28 |
| 2021-05-07 | -9.20 |
| 2021-05-06 | -9.20 |
| 2021-05-05 | -9.20 |
| 2021-05-04 | -9.20 |
| 2021-05-03 | -10.52 |
| 2021-04-30 | -12.49 |
| 2021-04-29 | -10.52 |
| 2021-04-28 | -12.49 |
| 2021-04-27 | -9.20 |
| 2021-04-26 | -14.46 |
| 2021-04-23 | -14.46 |
| 2021-04-22 | -13.81 |
| 2021-04-21 | -14.46 |
| 2021-04-20 | -13.81 |
| 2021-04-19 | -12.49 |
| 2021-04-16 | -13.81 |
| 2021-04-15 | -15.12 |
| 2021-04-14 | -14.46 |
| 2021-04-13 | -15.78 |
| 2021-04-12 | -14.46 |
| 2021-04-09 | -11.17 |
| 2021-04-08 | -13.81 |
| 2021-04-07 | -12.49 |
| 2021-04-01 | -13.15 |
| 2021-03-31 | -9.20 |
| 2021-03-30 | -15.78 |
| 2021-03-29 | -14.46 |
| 2021-03-26 | -16.44 |
| 2021-03-25 | -15.78 |
| 2021-03-24 | -15.12 |
| 2021-03-23 | -13.81 |
| 2021-03-22 | -11.17 |
| 2021-03-19 | -11.83 |
| 2021-03-18 | -10.52 |
| 2021-03-17 | -11.17 |
| 2021-03-16 | -9.86 |
| 2021-03-15 | -9.20 |
| 2021-03-12 | -9.86 |
| 2021-03-11 | -8.54 |
| 2021-03-10 | -13.81 |
| 2021-03-09 | -9.86 |
| 2021-03-08 | -9.20 |
| 2021-03-05 | -5.91 |
| 2021-03-04 | -4.59 |
| 2021-03-03 | -3.28 |
| 2021-03-02 | -6.57 |
| 2021-03-01 | -1.96 |
| 2021-02-26 | -1.96 |
| 2021-02-25 | 3.96 |
| 2021-02-24 | -0.65 |
| 2021-02-23 | 6.59 |
| 2021-02-22 | 15.15 |
| 2021-02-19 | -7.88 |
| 2021-02-18 | -13.15 |
| 2021-02-17 | -9.20 |
| 2021-02-16 | -11.17 |
| 2021-02-11 | -15.78 |
| 2021-02-10 | -18.41 |
| 2021-02-09 | -15.78 |
| 2021-02-08 | -19.07 |
| 2021-02-05 | -19.07 |
| 2021-02-04 | -17.10 |
| 2021-02-03 | -16.44 |
| 2021-02-02 | -16.44 |
| 2021-02-01 | -15.78 |
| 2021-01-29 | -10.52 |
| 2021-01-28 | -12.49 |
| 2021-01-27 | -8.54 |
| 2021-01-26 | -3.94 |
| 2021-01-25 | -3.94 |
| 2021-01-22 | 1.33 |
| 2021-01-21 | 11.86 |
| 2021-01-20 | -2.62 |
| 2021-01-19 | -1.30 |
| 2021-01-18 | -2.62 |
| 2021-01-15 | -2.62 |
| 2021-01-14 | -5.25 |
| 2021-01-13 | -3.28 |
| 2021-01-12 | -2.62 |
| 2021-01-11 | -5.25 |
| 2021-01-08 | -9.20 |
| 2021-01-07 | -7.23 |
| 2021-01-06 | -6.57 |
| 2021-01-05 | -7.23 |
| 2021-01-04 | -8.54 |
| 2020-12-31 | -9.20 |
| 2020-12-30 | -8.54 |
| 2020-12-29 | -8.54 |
| 2020-12-28 | -6.57 |
| 2020-12-24 | -7.23 |
| 2020-12-23 | -7.88 |
| 2020-12-22 | -9.86 |
| 2020-12-21 | -7.23 |
| 2020-12-18 | -8.54 |
| 2020-12-17 | -6.57 |
| 2020-12-16 | -8.54 |
| 2020-12-15 | -8.54 |
| 2020-12-14 | -8.54 |
| 2020-12-11 | -9.20 |
| 2020-12-10 | -8.54 |
| 2020-12-09 | -8.54 |
| 2020-12-08 | -6.57 |
| 2020-12-07 | -7.88 |
| 2020-12-04 | -3.28 |
| 2020-12-03 | -4.59 |
| 2020-12-02 | 1.33 |
| 2020-12-01 | -1.30 |
| 2020-11-30 | 0.67 |
| 2020-11-27 | 2.64 |
| 2020-11-26 | 0.67 |
| 2020-11-25 | -4.59 |
| 2020-11-24 | -3.28 |
| 2020-11-23 | -0.65 |
| 2020-11-20 | -6.57 |
| 2020-11-19 | -7.88 |
| 2020-11-18 | -6.57 |
| 2020-11-17 | -11.83 |
| 2020-11-16 | -8.54 |
| 2020-11-13 | -9.20 |
| 2020-11-12 | -9.20 |
| 2020-11-11 | -6.57 |
| 2020-11-10 | -12.49 |
| 2020-11-09 | -9.86 |
| 2020-11-06 | -17.75 |
| 2020-11-05 | -17.75 |
| 2020-11-04 | -17.75 |
| 2020-11-03 | -17.75 |
| 2020-11-02 | -19.73 |
| 2020-10-30 | -21.04 |
| 2020-10-29 | -20.39 |
| 2020-10-28 | -19.07 |
| 2020-10-27 | -17.75 |
| 2020-10-23 | -17.10 |
| 2020-10-22 | -17.75 |
| 2020-10-21 | -16.44 |
| 2020-10-20 | -16.44 |
| 2020-10-19 | -16.44 |
| 2020-10-16 | -17.10 |
| 2020-10-15 | -15.78 |
| 2020-10-14 | -15.12 |
| 2020-10-12 | -15.12 |
| 2020-10-09 | -15.12 |
| 2020-10-08 | -14.46 |
| 2020-10-07 | -14.46 |
| 2020-10-06 | -14.46 |
| 2020-10-05 | -13.15 |
| 2020-09-30 | -17.10 |
| 2020-09-29 | -17.75 |
| 2020-09-28 | -17.75 |
| 2020-09-25 | -15.78 |
| 2020-09-24 | -15.78 |
| 2020-09-23 | -15.12 |
| 2020-09-22 | -15.12 |
| 2020-09-21 | -15.78 |
| 2020-09-18 | -15.12 |
| 2020-09-17 | -15.78 |
| 2020-09-16 | -15.12 |
| 2020-09-15 | -14.46 |
| 2020-09-14 | -14.46 |
| 2020-09-11 | -13.81 |
| 2020-09-10 | -14.46 |
| 2020-09-09 | -13.81 |
| 2020-09-08 | -12.49 |
| 2020-09-07 | -12.49 |
| 2020-09-04 | -11.83 |
| 2020-09-03 | -10.52 |
| 2020-09-02 | -10.52 |
| 2020-09-01 | -10.52 |
| 2020-08-31 | -9.86 |
| 2020-08-28 | -7.88 |
| 2020-08-27 | -7.88 |
| 2020-08-26 | -5.91 |
| 2020-08-25 | -5.25 |
| 2020-08-24 | -3.94 |
| 2020-08-21 | -6.57 |
| 2020-08-20 | -7.23 |
| 2020-08-19 | -5.25 |
| 2020-08-18 | -5.91 |
| 2020-08-17 | -5.91 |
| 2020-08-14 | -8.54 |
| 2020-08-13 | -8.54 |
| 2020-08-12 | -9.20 |
| 2020-08-11 | -7.88 |
| 2020-08-10 | -5.91 |
| 2020-08-07 | -3.94 |
| 2020-08-06 | -3.28 |
| 2020-08-05 | -4.59 |
| 2020-08-04 | -7.23 |
| 2020-08-03 | -8.54 |
| 2020-07-31 | -11.83 |
| 2020-07-30 | -10.52 |
| 2020-07-29 | -5.91 |
| 2020-07-28 | -4.59 |
| 2020-07-27 | -6.57 |
| 2020-07-24 | -3.28 |
| 2020-07-23 | 0.67 |
| 2020-07-22 | 1.99 |
| 2020-07-21 | 1.33 |
| 2020-07-20 | 5.28 |
| 2020-07-17 | -0.65 |
| 2020-07-16 | -2.62 |
| 2020-07-15 | 5.28 |
| 2020-07-14 | 11.86 |
| 2020-07-13 | 8.57 |
| 2020-07-10 | 13.17 |
| 2020-07-09 | 28.30 |
| 2020-07-08 | -1.30 |
| 2020-07-07 | -17.75 |
| 2020-07-06 | -24.33 |
| 2020-07-03 | -30.25 |
| 2020-07-02 | -31.57 |
| 2020-06-30 | -33.54 |
| 2020-06-29 | -34.86 |
| 2020-06-26 | -29.86 |
| 2020-06-24 | -29.86 |
| 2020-06-23 | -29.86 |
| 2020-06-22 | -29.86 |
| 2020-06-19 | -28.55 |
| 2020-06-18 | -29.20 |
| 2020-06-17 | -29.20 |
| 2020-06-16 | -28.55 |
| 2020-06-15 | -29.20 |
| 2020-06-12 | -28.55 |
| 2020-06-11 | -27.89 |
| 2020-06-10 | -26.58 |
| 2020-06-09 | -27.23 |
| 2020-06-08 | -27.89 |
| 2020-06-05 | -27.89 |
| 2020-06-04 | -27.89 |
| 2020-06-03 | -27.89 |
| 2020-06-02 | -28.55 |
| 2020-06-01 | -27.89 |
| 2020-05-29 | -26.58 |
| 2020-05-28 | -27.23 |
| 2020-05-27 | -26.58 |
| 2020-05-26 | -26.58 |
| 2020-05-25 | -26.58 |
| 2020-05-22 | -26.58 |
| 2020-05-21 | -24.61 |
| 2020-05-20 | -23.96 |
| 2020-05-19 | -23.30 |
| 2020-05-18 | -23.96 |
| 2020-05-15 | -22.65 |
| 2020-05-14 | -21.33 |
| 2020-05-13 | -18.06 |
| 2020-05-12 | -18.06 |
| 2020-05-11 | -18.06 |
| 2020-05-08 | -18.71 |
| 2020-05-07 | -19.37 |
| 2020-05-06 | -18.06 |
| 2020-05-05 | -16.75 |
| 2020-05-04 | -14.78 |
| 2020-04-29 | -15.43 |
| 2020-04-28 | -16.09 |
| 2020-04-27 | -12.81 |
| 2020-04-24 | -8.88 |
| 2020-04-23 | -1.67 |
| 2020-04-22 | -0.36 |
| 2020-04-21 | 0.30 |
| 2020-04-20 | 4.89 |
| 2020-04-17 | 4.23 |
| 2020-04-16 | 9.48 |
| 2020-04-15 | 4.23 |
| 2020-04-14 | 4.89 |
| 2020-04-09 | 4.89 |
| 2020-04-08 | 5.54 |
| 2020-04-07 | 4.23 |
| 2020-04-06 | 4.89 |
| 2020-04-03 | 4.89 |
| 2020-04-02 | 4.89 |
| 2020-04-01 | 8.17 |
| 2020-03-31 | 10.79 |
| 2020-03-30 | 5.54 |
| 2020-03-27 | 11.44 |
| 2020-03-26 | 13.41 |
| 2020-03-25 | 16.69 |
| 2020-03-24 | 15.38 |
| 2020-03-23 | 16.69 |
| 2020-03-20 | 16.03 |
| 2020-03-19 | 11.44 |
| 2020-03-18 | 16.03 |
| 2020-03-17 | 21.28 |
| 2020-03-16 | 24.55 |
| 2020-03-13 | 19.97 |
| 2020-03-12 | 21.28 |
| 2020-03-11 | 27.18 |
| 2020-03-10 | 31.11 |
| 2020-03-09 | 31.11 |
| 2020-03-06 | 40.29 |
| 2020-03-05 | 40.94 |
| 2020-03-04 | 40.94 |
| 2020-03-03 | 39.63 |
| 2020-03-02 | 36.35 |
| 2020-02-28 | 34.39 |
| 2020-02-27 | 34.39 |
| 2020-02-26 | 32.42 |
| 2020-02-25 | 36.35 |
| 2020-02-24 | 37.67 |
| 2020-02-21 | 37.01 |
| 2020-02-20 | 37.01 |
| 2020-02-19 | 37.67 |
| 2020-02-18 | 38.32 |
| 2020-02-17 | 39.63 |
| 2020-02-14 | 37.67 |
| 2020-02-13 | 38.32 |
| 2020-02-12 | 37.01 |
| 2020-02-11 | 37.67 |
| 2020-02-10 | 37.01 |
| 2020-02-07 | 37.67 |
| 2020-02-06 | 40.29 |
| 2020-02-05 | 40.94 |
| 2020-02-04 | 38.32 |
| 2020-02-03 | 35.04 |
| 2020-01-31 | 46.19 |
| 2020-01-30 | 46.19 |
| 2020-01-29 | 46.19 |
| 2020-01-24 | 50.78 |
| 2020-01-23 | 52.09 |
| 2020-01-22 | 53.40 |
| 2020-01-21 | 52.09 |
| 2020-01-20 | 54.05 |
| 2020-01-17 | 55.37 |
| 2020-01-16 | 55.37 |
| 2020-01-15 | 54.05 |
| 2020-01-14 | 55.37 |
| 2020-01-13 | 56.68 |
| 2020-01-10 | 57.33 |
| 2020-01-09 | 59.95 |
| 2020-01-08 | 59.95 |
| 2020-01-07 | 59.30 |
| 2020-01-06 | 61.92 |
| 2020-01-03 | 61.92 |
| 2020-01-02 | 62.58 |
| 2019-12-31 | 65.85 |
| 2019-12-30 | 61.27 |
| 2019-12-27 | 67.17 |
| 2019-12-24 | 58.64 |
| 2019-12-23 | 58.64 |
| 2019-12-20 | 58.64 |
| 2019-12-19 | 57.99 |
| 2019-12-18 | 57.33 |
| 2019-12-17 | 58.64 |
| 2019-12-16 | 65.20 |
| 2019-12-13 | 67.17 |
| 2019-12-12 | 68.48 |
| 2019-12-11 | 70.44 |
| 2019-12-10 | 50.78 |
| 2019-12-09 | 53.40 |
| 2019-12-06 | 53.40 |
| 2019-12-05 | 53.40 |
| 2019-12-04 | 54.05 |
| 2019-12-03 | 47.50 |
| 2019-12-02 | 50.78 |
| 2019-11-29 | 50.78 |
| 2019-11-28 | 50.78 |
| 2019-11-27 | 50.78 |
| 2019-11-26 | 54.71 |
| 2019-11-25 | 54.71 |
| 2019-11-22 | 52.74 |
| 2019-11-21 | 52.74 |
| 2019-11-20 | 52.74 |
| 2019-11-19 | 52.74 |
| 2019-11-18 | 52.74 |
| 2019-11-15 | 52.74 |
| 2019-11-14 | 54.05 |
| 2019-11-13 | 53.40 |
| 2019-11-12 | 53.40 |
| 2019-11-11 | 53.40 |
| 2019-11-08 | 56.02 |
| 2019-11-07 | 59.30 |
| 2019-11-06 | 61.27 |
| 2019-11-05 | 60.61 |
| 2019-11-04 | 60.61 |
| 2019-11-01 | 68.48 |
| 2019-10-31 | 70.44 |
| 2019-10-30 | 54.05 |
| 2019-10-29 | 52.09 |
| 2019-10-28 | 54.05 |
| 2019-10-25 | 56.02 |
| 2019-10-24 | 57.33 |
| 2019-10-23 | 59.95 |
| 2019-10-22 | 72.41 |
| 2019-10-21 | 38.98 |
| 2019-10-18 | 46.19 |
| 2019-10-17 | 47.50 |
| 2019-10-16 | 47.50 |
| 2019-10-15 | 47.50 |
| 2019-10-14 | 47.50 |
| 2019-10-11 | 45.53 |
| 2019-10-10 | 44.22 |
| 2019-10-09 | 44.22 |
| 2019-10-08 | 48.81 |
| 2019-10-04 | 48.81 |
| 2019-10-03 | 48.81 |
| 2019-10-02 | 48.81 |
| 2019-09-30 | 48.81 |
| 2019-09-27 | 48.81 |
| 2019-09-26 | 48.81 |
| 2019-09-25 | 46.84 |
| 2019-09-24 | 56.02 |
| 2019-09-23 | 47.50 |
| 2019-09-20 | 46.84 |
| 2019-09-19 | 50.78 |
| 2019-09-18 | 50.78 |
| 2019-09-17 | 50.12 |
| 2019-09-16 | 50.12 |
| 2019-09-13 | 50.78 |
| 2019-09-12 | 50.78 |
| 2019-09-11 | 45.53 |
| 2019-09-10 | 52.74 |
| 2019-09-09 | 52.74 |
| 2019-09-06 | 48.81 |
| 2019-09-05 | 46.84 |
| 2019-09-04 | 59.30 |
| 2019-09-03 | 61.27 |
| 2019-09-02 | 61.27 |
| 2019-08-30 | 61.27 |
| 2019-08-29 | 61.27 |
| 2019-08-28 | 61.92 |
| 2019-08-27 | 61.92 |
| 2019-08-26 | 61.27 |
| 2019-08-23 | 61.27 |
| 2019-08-22 | 59.95 |
| 2019-08-21 | 59.95 |
| 2019-08-20 | 67.17 |
| 2019-08-19 | 50.78 |
| 2019-08-16 | 49.47 |
| 2019-08-15 | 50.78 |
| 2019-08-14 | 50.78 |
| 2019-08-13 | 50.78 |
| 2019-08-12 | 50.78 |
| 2019-08-09 | 60.61 |
| 2019-08-08 | 62.58 |
| 2019-08-07 | 63.89 |
| 2019-08-06 | 58.64 |
| 2019-08-05 | 60.61 |
| 2019-08-02 | 62.58 |
| 2019-08-01 | 63.89 |
| 2019-07-31 | 69.13 |
| 2019-07-30 | 71.75 |
| 2019-07-29 | 71.75 |
| 2019-07-26 | 71.75 |
| 2019-07-25 | 74.38 |
| 2019-07-24 | 75.69 |
| 2019-07-23 | 70.44 |
| 2019-07-22 | 68.48 |
| 2019-07-19 | 72.41 |
| 2019-07-18 | 70.44 |
| 2019-07-17 | 65.85 |
| 2019-07-16 | 67.17 |
| 2019-07-15 | 67.17 |
| 2019-07-12 | 63.23 |
| 2019-07-11 | 56.68 |
| 2019-07-10 | 47.50 |
| 2019-07-09 | 45.53 |
| 2019-07-08 | 42.25 |
| 2019-07-05 | 44.22 |
| 2019-07-04 | 48.15 |
| 2019-07-03 | 48.15 |
| 2019-07-02 | 50.12 |
| 2019-06-28 | 48.81 |
| 2019-06-27 | 52.09 |
| 2019-06-26 | 50.12 |
| 2019-06-25 | 50.78 |
| 2019-06-24 | 54.05 |
| 2019-06-21 | 54.05 |
| 2019-06-20 | 54.71 |
| 2019-06-19 | 55.03 |
| 2019-06-18 | 53.74 |
| 2019-06-17 | 53.09 |
| 2019-06-14 | 53.09 |
| 2019-06-13 | 64.72 |
| 2019-06-12 | 65.36 |
| 2019-06-11 | 49.86 |
| 2019-06-10 | 44.05 |
| 2019-06-06 | 44.69 |
| 2019-06-05 | 40.17 |
| 2019-06-04 | 46.63 |
| 2019-06-03 | 39.52 |
| 2019-05-31 | 48.57 |
| 2019-05-30 | 40.82 |
| 2019-05-29 | 42.11 |
| 2019-05-28 | 29.84 |
| 2019-05-27 | 31.77 |
| 2019-05-24 | 33.71 |
| 2019-05-23 | 32.42 |
| 2019-05-22 | 40.17 |
| 2019-05-21 | 47.28 |
| 2019-05-20 | 44.05 |
| 2019-05-17 | 45.98 |
| 2019-05-16 | 46.63 |
| 2019-05-15 | 42.11 |
| 2019-05-14 | 41.46 |
| 2019-05-10 | 40.17 |
| 2019-05-09 | 40.17 |
| 2019-05-08 | 42.75 |
| 2019-05-07 | 48.57 |
| 2019-05-06 | 38.23 |
| 2019-05-03 | 51.80 |
| 2019-05-02 | 62.78 |
| 2019-04-30 | 62.78 |
| 2019-04-29 | 62.78 |
| 2019-04-26 | 62.78 |
| 2019-04-25 | 64.72 |
| 2019-04-24 | 66.01 |
| 2019-04-23 | 66.65 |
| 2019-04-18 | 67.30 |
| 2019-04-17 | 67.95 |
| 2019-04-16 | 67.30 |
| 2019-04-15 | 67.30 |
| 2019-04-12 | 67.95 |
| 2019-04-11 | 67.95 |
| 2019-04-10 | 71.82 |
| 2019-04-09 | 71.82 |
| 2019-04-08 | 74.41 |
| 2019-04-04 | 78.28 |
| 2019-04-03 | 76.34 |
| 2019-04-02 | 81.51 |
| 2019-04-01 | 75.70 |
| 2019-03-29 | 69.88 |
| 2019-03-28 | 67.95 |
| 2019-03-27 | 67.95 |
| 2019-03-26 | 64.07 |
| 2019-03-25 | 65.36 |
| 2019-03-22 | 71.18 |
| 2019-03-21 | 66.65 |
| 2019-03-20 | 64.07 |
| 2019-03-19 | 67.95 |
| 2019-03-18 | 69.88 |
| 2019-03-15 | 67.30 |
| 2019-03-14 | 61.49 |
| 2019-03-13 | 60.84 |
| 2019-03-12 | 65.36 |
| 2019-03-11 | 63.42 |
| 2019-03-08 | 69.88 |
| 2019-03-07 | 73.11 |
| 2019-03-06 | 66.01 |
| 2019-03-05 | 67.95 |
| 2019-03-04 | 67.95 |
| 2019-03-01 | 63.42 |
| 2019-02-28 | 57.61 |
| 2019-02-27 | 60.20 |
| 2019-02-26 | 62.13 |
| 2019-02-25 | 48.57 |
| 2019-02-22 | 42.11 |
| 2019-02-21 | 40.82 |
| 2019-02-20 | 40.82 |
| 2019-02-19 | 42.11 |
| 2019-02-18 | 38.88 |
| 2019-02-15 | 37.59 |
| 2019-02-14 | 38.23 |
| 2019-02-13 | 40.82 |
| 2019-02-12 | 36.30 |
| 2019-02-11 | 35.00 |
| 2019-02-08 | 35.65 |
| 2019-02-04 | 35.65 |
| 2019-02-01 | 34.36 |
| 2019-01-31 | 33.71 |
| 2019-01-30 | 32.42 |
| 2019-01-29 | 32.42 |
| 2019-01-28 | 32.42 |
| 2019-01-25 | 35.65 |
| 2019-01-24 | 38.88 |
| 2019-01-23 | 38.88 |
| 2019-01-22 | 38.23 |
| 2019-01-21 | 37.59 |
| 2019-01-18 | 37.59 |
| 2019-01-17 | 35.65 |
| 2019-01-16 | 38.88 |
| 2019-01-15 | 37.59 |
| 2019-01-14 | 44.05 |
| 2019-01-11 | 55.03 |
| 2019-01-10 | 29.19 |
| 2019-01-09 | 32.42 |
| 2019-01-08 | 32.42 |
| 2019-01-07 | 31.13 |
| 2019-01-04 | 36.94 |
| 2019-01-03 | 25.31 |
| 2019-01-02 | 26.61 |
| 2018-12-31 | 36.30 |
| 2018-12-28 | 36.30 |
| 2018-12-27 | 36.30 |
| 2018-12-24 | 36.30 |
| 2018-12-21 | 36.94 |
| 2018-12-20 | 31.77 |
| 2018-12-19 | 28.54 |
| 2018-12-18 | 31.77 |
| 2018-12-17 | 36.30 |
| 2018-12-14 | 34.36 |
| 2018-12-13 | 40.82 |
| 2018-12-12 | 41.46 |
| 2018-12-11 | 41.46 |
| 2018-12-10 | 41.46 |
| 2018-12-07 | 41.46 |
| 2018-12-06 | 41.46 |
| 2018-12-05 | 42.11 |
| 2018-12-04 | 42.75 |
| 2018-12-03 | 44.69 |
| 2018-11-30 | 38.88 |
| 2018-11-29 | 38.88 |
| 2018-11-28 | 46.63 |
| 2018-11-27 | 46.63 |
| 2018-11-26 | 46.63 |
| 2018-11-23 | 44.05 |
| 2018-11-22 | 44.05 |
| 2018-11-21 | 45.34 |
| 2018-11-20 | 43.40 |
| 2018-11-19 | 43.40 |
| 2018-11-16 | 42.11 |
| 2018-11-15 | 41.46 |
| 2018-11-14 | 37.59 |
| 2018-11-13 | 40.17 |
| 2018-11-12 | 41.46 |
| 2018-11-09 | 44.05 |
| 2018-11-08 | 58.90 |
| 2018-11-07 | 67.30 |
| 2018-11-06 | 67.95 |
| 2018-11-05 | 64.72 |
| 2018-11-02 | 63.42 |
| 2018-11-01 | 60.84 |
| 2018-10-31 | 71.82 |
| 2018-10-30 | 76.99 |
| 2018-10-29 | 76.99 |
| 2018-10-26 | 80.22 |
| 2018-10-25 | 80.22 |
| 2018-10-24 | 84.74 |
| 2018-10-23 | 84.74 |
| 2018-10-22 | 84.74 |
| 2018-10-19 | 86.68 |
| 2018-10-18 | 93.78 |
| 2018-10-16 | 76.34 |
| 2018-10-15 | 73.11 |
| 2018-10-12 | 71.18 |
| 2018-10-11 | 73.11 |
| 2018-10-10 | 93.14 |
| 2018-10-09 | 98.95 |
| 2018-10-08 | 103.47 |
| 2018-10-05 | 103.47 |
| 2018-10-04 | 103.47 |
| 2018-10-03 | 104.77 |
| 2018-10-02 | 108.64 |
| 2018-09-28 | 108.64 |
| 2018-09-27 | 111.23 |
| 2018-09-26 | 98.95 |
| 2018-09-24 | 111.23 |
| 2018-09-21 | 111.23 |
| 2018-09-20 | 103.47 |
| 2018-09-19 | 106.06 |
| 2018-09-18 | 102.83 |
| 2018-09-17 | 106.06 |
| 2018-09-14 | 117.04 |
| 2018-09-13 | 121.56 |
| 2018-09-12 | 128.02 |
| 2018-09-11 | 129.31 |
| 2018-09-10 | 129.31 |
| 2018-09-07 | 129.31 |
| 2018-09-06 | 129.31 |
| 2018-09-05 | 119.62 |
| 2018-09-04 | 127.37 |
| 2018-09-03 | 139.00 |
| 2018-08-31 | 126.73 |
| 2018-08-30 | 131.25 |
| 2018-08-29 | 126.73 |
| 2018-08-28 | 128.67 |
| 2018-08-27 | 128.02 |
| 2018-08-24 | 129.31 |
| 2018-08-23 | 128.67 |
| 2018-08-22 | 128.02 |
| 2018-08-21 | 128.67 |
| 2018-08-20 | 128.67 |
| 2018-08-17 | 128.67 |
| 2018-08-16 | 125.44 |
| 2018-08-15 | 130.60 |
| 2018-08-14 | 130.60 |
| 2018-08-13 | 129.96 |
| 2018-08-10 | 131.90 |
| 2018-08-09 | 126.08 |
| 2018-08-08 | 126.08 |
| 2018-08-07 | 129.31 |
| 2018-08-06 | 116.39 |
| 2018-08-03 | 126.08 |
| 2018-08-02 | 109.93 |
| 2018-08-01 | 122.85 |
| 2018-07-31 | 139.00 |
| 2018-07-30 | 126.08 |
| 2018-07-27 | 137.06 |
| 2018-07-26 | 129.31 |
| 2018-07-25 | 129.31 |
| 2018-07-24 | 142.23 |
| 2018-07-23 | 132.54 |
| 2018-07-20 | 142.23 |
| 2018-07-19 | 142.23 |
| 2018-07-18 | 125.44 |
| 2018-07-17 | 125.44 |
| 2018-07-16 | 125.44 |
| 2018-07-13 | 118.33 |
| 2018-07-12 | 115.10 |
| 2018-07-11 | 119.62 |
| 2018-07-10 | 116.39 |
| 2018-07-09 | 119.62 |
| 2018-07-06 | 104.77 |
| 2018-07-05 | 93.78 |
| 2018-07-04 | 109.29 |
| 2018-07-03 | 111.23 |
| 2018-06-29 | 105.41 |
| 2018-06-28 | 100.89 |
| 2018-06-27 | 97.66 |
| 2018-06-26 | 97.01 |
| 2018-06-25 | 105.41 |
| 2018-06-22 | 100.24 |
| 2018-06-21 | 111.87 |
| 2018-06-20 | 111.87 |
| 2018-06-19 | 100.24 |
| 2018-06-15 | 113.16 |
| 2018-06-14 | 113.16 |
| 2018-06-13 | 113.16 |
| 2018-06-12 | 116.39 |
| 2018-06-11 | 145.46 |
| 2018-06-08 | 111.87 |
| 2018-06-07 | 98.95 |
| 2018-06-06 | 100.24 |
| 2018-06-05 | 101.54 |
| 2018-06-04 | 101.54 |
| 2018-06-01 | 101.54 |
| 2018-05-31 | 110.58 |
| 2018-05-30 | 109.93 |
| 2018-05-29 | 113.16 |
| 2018-05-28 | 109.93 |
| 2018-05-25 | 104.12 |
| 2018-05-24 | 119.62 |
| 2018-05-23 | 119.62 |
| 2018-05-21 | 97.66 |
| 2018-05-18 | 80.87 |
| 2018-05-17 | 71.82 |
| 2018-05-16 | 77.64 |
| 2018-05-15 | 78.93 |
| 2018-05-14 | 78.93 |
| 2018-05-11 | 71.18 |
| 2018-05-10 | 80.87 |
| 2018-05-09 | 71.82 |
| 2018-05-08 | 71.82 |
| 2018-05-07 | 68.59 |
| 2018-05-04 | 68.59 |
| 2018-05-03 | 70.53 |
| 2018-05-02 | 73.11 |
| 2018-04-30 | 73.11 |
| 2018-04-27 | 67.95 |
| 2018-04-26 | 67.95 |
| 2018-04-25 | 70.53 |
| 2018-04-24 | 69.88 |
| 2018-04-23 | 69.88 |
| 2018-04-20 | 69.88 |
| 2018-04-19 | 69.88 |
| 2018-04-18 | 75.70 |
| 2018-04-17 | 76.34 |
| 2018-04-16 | 76.34 |
| 2018-04-13 | 84.10 |
| 2018-04-12 | 82.16 |
| 2018-04-11 | 80.87 |
| 2018-04-10 | 77.64 |
| 2018-04-09 | 75.05 |
| 2018-04-06 | 80.87 |
| 2018-04-04 | 83.45 |
| 2018-04-03 | 82.80 |
| 2018-03-29 | 92.49 |
| 2018-03-28 | 93.14 |
| 2018-03-27 | 89.91 |
| 2018-03-26 | 90.55 |
| 2018-03-23 | 93.14 |
| 2018-03-22 | 93.14 |
| 2018-03-21 | 93.78 |
| 2018-03-20 | 93.78 |
| 2018-03-19 | 93.78 |
| 2018-03-16 | 93.14 |
| 2018-03-15 | 93.14 |
| 2018-03-14 | 95.08 |
| 2018-03-13 | 92.49 |
| 2018-03-12 | 93.78 |
| 2018-03-09 | 99.60 |
| 2018-03-08 | 92.49 |
| 2018-03-07 | 99.60 |
| 2018-03-06 | 99.60 |
| 2018-03-05 | 99.60 |
| 2018-03-02 | 99.60 |
| 2018-03-01 | 99.60 |
| 2018-02-28 | 102.83 |
| 2018-02-27 | 106.06 |
| 2018-02-26 | 106.06 |
| 2018-02-23 | 109.29 |
| 2018-02-22 | 90.55 |
| 2018-02-21 | 90.55 |
| 2018-02-20 | 88.62 |
| 2018-02-15 | 88.62 |
| 2018-02-14 | 88.62 |
| 2018-02-13 | 92.49 |
| 2018-02-12 | 87.32 |
| 2018-02-09 | 84.10 |
| 2018-02-08 | 99.60 |
| 2018-02-07 | 98.31 |
| 2018-02-06 | 97.01 |
| 2018-02-05 | 109.29 |
| 2018-02-02 | 110.58 |
| 2018-02-01 | 110.58 |
| 2018-01-31 | 111.87 |
| 2018-01-30 | 109.29 |
| 2018-01-29 | 106.70 |
| 2018-01-26 | 111.87 |
| 2018-01-25 | 107.35 |
| 2018-01-24 | 106.70 |
| 2018-01-23 | 108.64 |
| 2018-01-22 | 106.70 |
| 2018-01-19 | 106.70 |
| 2018-01-18 | 106.70 |
| 2018-01-17 | 105.41 |
| 2018-01-16 | 104.77 |
| 2018-01-15 | 107.35 |
| 2018-01-12 | 105.41 |
| 2018-01-11 | 111.23 |
| 2018-01-10 | 102.83 |
| 2018-01-09 | 118.33 |
| 2018-01-08 | 118.33 |
| 2018-01-05 | 111.87 |
| 2018-01-04 | 113.16 |
| 2018-01-03 | 119.62 |
| 2018-01-02 | 100.89 |
| 2017-12-29 | 116.39 |
| 2017-12-28 | 142.23 |
| 2017-12-27 | 95.72 |
| 2017-12-22 | 40.17 |
| 2017-12-21 | 40.17 |
| 2017-12-20 | 40.17 |
| 2017-12-19 | 40.17 |
| 2017-12-18 | 40.17 |
| 2017-12-15 | 40.17 |
| 2017-12-14 | 40.82 |
| 2017-12-13 | 40.82 |
| 2017-12-12 | 40.82 |
| 2017-12-11 | 38.88 |
| 2017-12-08 | 38.88 |
| 2017-12-07 | 38.88 |
| 2017-12-06 | 38.88 |
| 2017-12-05 | 40.82 |
| 2017-12-04 | 40.82 |
| 2017-12-01 | 44.69 |
| 2017-11-30 | 44.69 |
| 2017-11-29 | 44.05 |
| 2017-11-28 | 43.40 |
| 2017-11-27 | 44.69 |
| 2017-11-24 | 44.69 |
| 2017-11-23 | 44.69 |
| 2017-11-22 | 45.34 |
| 2017-11-21 | 45.34 |
| 2017-11-20 | 44.05 |
| 2017-11-17 | 35.65 |
| 2017-11-16 | 30.48 |
| 2017-11-15 | 30.48 |
| 2017-11-14 | 33.71 |
| 2017-11-13 | 33.71 |
| 2017-11-10 | 36.30 |
| 2017-11-09 | 36.30 |
| 2017-11-08 | 36.30 |
| 2017-11-07 | 35.65 |
| 2017-11-06 | 33.71 |
| 2017-11-03 | 33.71 |
| 2017-11-02 | 33.71 |
| 2017-11-01 | 33.71 |
| 2017-10-31 | 40.82 |
| 2017-10-30 | 37.59 |
| 2017-10-27 | 37.59 |
| 2017-10-26 | 37.59 |
| 2017-10-25 | 37.59 |
| 2017-10-24 | 37.59 |
| 2017-10-23 | 37.59 |
| 2017-10-20 | 40.82 |
| 2017-10-19 | 40.82 |
| 2017-10-18 | 41.46 |
| 2017-10-17 | 40.17 |
| 2017-10-16 | 42.11 |
| 2017-10-13 | 42.11 |
| 2017-10-12 | 42.11 |
| 2017-10-11 | 42.11 |
| 2017-10-10 | 42.11 |
| 2017-10-09 | 46.63 |
| 2017-10-06 | 45.34 |
| 2017-10-04 | 45.34 |
| 2017-10-03 | 49.86 |
| 2017-09-29 | 42.11 |
| 2017-09-28 | 42.11 |
| 2017-09-27 | 42.75 |
| 2017-09-26 | 52.44 |
| 2017-09-25 | 45.34 |
| 2017-09-22 | 45.34 |
| 2017-09-21 | 48.57 |
| 2017-09-20 | 48.57 |
| 2017-09-19 | 45.98 |
| 2017-09-18 | 45.98 |
| 2017-09-15 | 45.98 |
| 2017-09-14 | 47.92 |
| 2017-09-13 | 47.92 |
| 2017-09-12 | 47.92 |
| 2017-09-11 | 46.63 |
| 2017-09-08 | 47.28 |
| 2017-09-07 | 45.98 |
| 2017-09-06 | 52.44 |
| 2017-09-05 | 55.03 |
| 2017-09-04 | 50.51 |
| 2017-09-01 | 50.51 |
| 2017-08-31 | 50.51 |
| 2017-08-30 | 50.51 |
| 2017-08-29 | 53.74 |
| 2017-08-28 | 58.90 |
| 2017-08-25 | 45.98 |
| 2017-08-24 | 47.28 |
| 2017-08-22 | 47.28 |
| 2017-08-21 | 47.28 |
| 2017-08-18 | 48.57 |
| 2017-08-17 | 49.86 |
| 2017-08-16 | 42.11 |
| 2017-08-15 | 44.05 |
| 2017-08-14 | 45.98 |
| 2017-08-11 | 45.98 |
| 2017-08-10 | 45.98 |
| 2017-08-09 | 48.57 |
| 2017-08-08 | 48.57 |
| 2017-08-07 | 48.57 |
| 2017-08-04 | 49.21 |
| 2017-08-03 | 49.21 |
| 2017-08-02 | 49.21 |
| 2017-08-01 | 47.92 |
| 2017-07-31 | 51.80 |
| 2017-07-28 | 40.82 |
| 2017-07-27 | 40.17 |
| 2017-07-26 | 42.11 |
| 2017-07-25 | 42.11 |
| 2017-07-24 | 42.11 |
| 2017-07-21 | 42.11 |
| 2017-07-20 | 42.11 |
| 2017-07-19 | 46.63 |
| 2017-07-18 | 46.63 |
| 2017-07-17 | 46.63 |
| 2017-07-14 | 42.75 |
| 2017-07-13 | 44.05 |
| 2017-07-12 | 41.46 |
| 2017-07-11 | 39.52 |
| 2017-07-10 | 41.46 |
| 2017-07-07 | 39.52 |
| 2017-07-06 | 39.52 |
| 2017-07-05 | 39.52 |
| 2017-07-04 | 35.65 |
| 2017-07-03 | 36.94 |
| 2017-06-30 | 35.65 |
| 2017-06-29 | 40.17 |
| 2017-06-28 | 40.17 |
| 2017-06-27 | 40.82 |
| 2017-06-26 | 40.82 |
| 2017-06-23 | 40.82 |
| 2017-06-22 | 40.82 |
| 2017-06-21 | 40.82 |
| 2017-06-20 | 40.82 |
| 2017-06-19 | 40.82 |
| 2017-06-16 | 42.11 |
| 2017-06-15 | 43.40 |
| 2017-06-14 | 43.40 |
| 2017-06-13 | 43.40 |
| 2017-06-12 | 43.40 |
| 2017-06-09 | 43.40 |
| 2017-06-08 | 43.40 |
| 2017-06-07 | 43.40 |
| 2017-06-06 | 43.40 |
| 2017-06-05 | 42.11 |
| 2017-06-02 | 42.11 |
| 2017-06-01 | 42.75 |
| 2017-05-31 | 42.75 |
| 2017-05-29 | 42.75 |
| 2017-05-26 | 43.40 |
| 2017-05-25 | 40.30 |
| 2017-05-24 | 40.28 |
| 2017-05-23 | 40.28 |
| 2017-05-22 | 40.28 |
| 2017-05-19 | 40.28 |
| 2017-05-18 | 40.28 |
| 2017-05-17 | 34.10 |
| 2017-05-16 | 34.10 |
| 2017-05-15 | 33.48 |
| 2017-05-12 | 33.48 |
| 2017-05-11 | 35.95 |
| 2017-05-10 | 36.57 |
| 2017-05-09 | 35.34 |
| 2017-05-08 | 31.63 |
| 2017-05-05 | 30.39 |
| 2017-05-04 | 29.77 |
| 2017-05-02 | 29.77 |
| 2017-04-28 | 47.08 |
| 2017-04-27 | 37.19 |
| 2017-04-26 | 39.66 |
| 2017-04-25 | 42.13 |
| 2017-04-24 | 40.90 |
| 2017-04-21 | 40.90 |
| 2017-04-20 | 42.75 |
| 2017-04-19 | 43.99 |
| 2017-04-18 | 46.46 |
| 2017-04-13 | 46.46 |
| 2017-04-12 | 42.13 |
| 2017-04-11 | 42.13 |
| 2017-04-10 | 42.13 |
| 2017-04-07 | 43.37 |
| 2017-04-06 | 44.60 |
| 2017-04-05 | 45.84 |
| 2017-04-03 | 47.08 |
| 2017-03-31 | 50.78 |
| 2017-03-30 | 53.87 |
| 2017-03-29 | 46.46 |
| 2017-03-28 | 46.46 |
| 2017-03-27 | 46.46 |
| 2017-03-24 | 53.26 |
| 2017-03-23 | 55.73 |
| 2017-03-22 | 55.73 |
| 2017-03-21 | 52.64 |
| 2017-03-20 | 31.01 |
| 2017-03-17 | 30.39 |
| 2017-03-16 | 29.77 |
| 2017-03-15 | 29.77 |
| 2017-03-14 | 23.59 |
| 2017-03-13 | 23.59 |
| 2017-03-10 | 22.98 |
| 2017-03-09 | 22.36 |
| 2017-03-08 | 22.36 |
| 2017-03-07 | 22.36 |
| 2017-03-06 | 24.83 |
| 2017-03-03 | 24.83 |
| 2017-03-02 | 24.83 |
| 2017-03-01 | 24.83 |
| 2017-02-28 | 24.83 |
| 2017-02-27 | 24.83 |
| 2017-02-24 | 27.92 |
| 2017-02-23 | 27.92 |
| 2017-02-22 | 31.63 |
| 2017-02-21 | 23.59 |
| 2017-02-20 | 19.27 |
| 2017-02-17 | 19.27 |
| 2017-02-16 | 19.27 |
| 2017-02-15 | 22.36 |
| 2017-02-14 | 22.36 |
| 2017-02-13 | 22.36 |
| 2017-02-10 | 19.27 |
| 2017-02-09 | 26.68 |
| 2017-02-08 | 18.65 |
| 2017-02-07 | 22.98 |
| 2017-02-06 | 18.03 |
| 2017-02-03 | 17.41 |
| 2017-02-02 | 15.56 |
| 2017-02-01 | 22.36 |
| 2017-01-27 | 22.36 |
| 2017-01-26 | 22.36 |
| 2017-01-25 | 22.36 |
| 2017-01-24 | 22.36 |
| 2017-01-23 | 22.36 |
| 2017-01-20 | 22.36 |
| 2017-01-19 | 23.59 |
| 2017-01-18 | 23.59 |
| 2017-01-17 | 22.36 |
| 2017-01-16 | 14.94 |
| 2017-01-13 | 22.36 |
| 2017-01-12 | 22.36 |
| 2017-01-11 | 22.36 |
| 2017-01-10 | 22.36 |
| 2017-01-09 | 22.36 |
| 2017-01-06 | 18.65 |
| 2017-01-05 | 18.65 |
| 2017-01-04 | 18.65 |
| 2017-01-03 | 18.65 |
| 2016-12-30 | 18.65 |
| 2016-12-29 | 18.65 |
| 2016-12-28 | 20.50 |
| 2016-12-23 | 13.71 |
| 2016-12-22 | 13.71 |
| 2016-12-21 | 13.71 |
| 2016-12-20 | 13.71 |
| 2016-12-19 | 13.71 |
| 2016-12-16 | 13.71 |
| 2016-12-15 | 14.32 |
| 2016-12-14 | 14.32 |
| 2016-12-13 | 14.32 |
| 2016-12-12 | 14.32 |
| 2016-12-09 | 14.32 |
| 2016-12-08 | 21.12 |
| 2016-12-07 | 21.74 |
| 2016-12-06 | 22.36 |
| 2016-12-05 | 23.59 |
| 2016-12-02 | 22.36 |
| 2016-12-01 | 22.36 |
| 2016-11-30 | 22.36 |
| 2016-11-29 | 22.36 |
| 2016-11-28 | 22.36 |
| 2016-11-25 | 22.36 |
| 2016-11-24 | 21.74 |
| 2016-11-23 | 22.36 |
| 2016-11-22 | 23.59 |
| 2016-11-21 | 22.36 |
| 2016-11-18 | 22.36 |
| 2016-11-17 | 22.36 |
| 2016-11-16 | 22.36 |
| 2016-11-15 | 22.98 |
| 2016-11-14 | 22.98 |
| 2016-11-11 | 20.50 |
| 2016-11-10 | 19.27 |
| 2016-11-09 | 11.85 |
| 2016-11-08 | 11.85 |
| 2016-11-07 | 21.12 |
| 2016-11-04 | 21.12 |
| 2016-11-03 | 17.41 |
| 2016-11-02 | 17.41 |
| 2016-11-01 | 21.74 |
| 2016-10-31 | 10.62 |
| 2016-10-28 | 10.62 |
| 2016-10-27 | 10.62 |
| 2016-10-26 | 10.62 |
| 2016-10-25 | 13.09 |
| 2016-10-24 | 8.76 |
| 2016-10-20 | 8.76 |
| 2016-10-19 | 8.76 |
| 2016-10-18 | 5.67 |
| 2016-10-17 | 5.05 |
| 2016-10-14 | 5.05 |
| 2016-10-13 | 2.58 |
| 2016-10-12 | 2.58 |
| 2016-10-11 | 2.58 |
| 2016-10-07 | 5.05 |
| 2016-10-06 | 5.05 |
| 2016-10-05 | 1.35 |
| 2016-10-04 | -1.13 |
| 2016-10-03 | -1.13 |
| 2016-09-30 | 0.11 |
| 2016-09-29 | 0.11 |
| 2016-09-28 | 0.11 |
| 2016-09-27 | 0.11 |
| 2016-09-26 | 0.11 |
| 2016-09-23 | 0.11 |
| 2016-09-22 | -0.51 |
| 2016-09-21 | -0.51 |
| 2016-09-20 | 5.05 |
| 2016-09-19 | -0.51 |
| 2016-09-15 | -0.51 |
| 2016-09-14 | 0.11 |
| 2016-09-13 | -0.51 |
| 2016-09-12 | 0.73 |
| 2016-09-09 | 1.35 |
| 2016-09-08 | -0.51 |
| 2016-09-07 | 0.73 |
| 2016-09-06 | -0.51 |
| 2016-09-05 | -1.13 |
| 2016-09-02 | -1.13 |
| 2016-09-01 | -1.13 |
| 2016-08-31 | -2.36 |
| 2016-08-30 | -2.36 |
| 2016-08-29 | -2.36 |
| 2016-08-26 | -2.36 |
| 2016-08-25 | -2.36 |
| 2016-08-24 | -1.74 |
| 2016-08-23 | -1.74 |
| 2016-08-22 | 2.58 |
| 2016-08-19 | -2.98 |
| 2016-08-18 | -2.98 |
| 2016-08-17 | -1.74 |
| 2016-08-16 | -1.74 |
| 2016-08-15 | -2.36 |
| 2016-08-12 | -2.98 |
| 2016-08-11 | -2.36 |
| 2016-08-10 | -6.69 |
| 2016-08-09 | -2.36 |
| 2016-08-08 | -1.74 |
| 2016-08-05 | -2.36 |
| 2016-08-04 | -1.13 |
| 2016-08-03 | -1.13 |
| 2016-08-01 | -1.74 |
| 2016-07-29 | -1.74 |
| 2016-07-28 | -1.74 |
| 2016-07-27 | -2.36 |
| 2016-07-26 | -2.36 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -1.74 |
| 2016-07-21 | -1.74 |
| 2016-07-20 | -1.13 |
| 2016-07-19 | -1.13 |
| 2016-07-18 | -2.98 |
| 2016-07-15 | -2.98 |
| 2016-07-14 | -8.54 |
| 2016-07-13 | -9.78 |
| 2016-07-12 | -4.21 |
| 2016-07-11 | -4.21 |
| 2016-07-08 | -5.45 |
| 2016-07-07 | -4.83 |
| 2016-07-06 | -12.25 |
| 2016-07-05 | -12.25 |
| 2016-07-04 | -14.72 |
| 2016-06-30 | -4.83 |
| 2016-06-29 | -4.83 |
| 2016-06-28 | -4.83 |
| 2016-06-27 | -7.30 |
| 2016-06-24 | -6.69 |
| 2016-06-23 | -6.69 |
| 2016-06-22 | 0.11 |
| 2016-06-21 | 0.11 |
| 2016-06-20 | 0.11 |
| 2016-06-17 | 0.11 |
| 2016-06-16 | 0.11 |
| 2016-06-15 | 0.11 |
| 2016-06-14 | 0.73 |
| 2016-06-13 | 0.73 |
| 2016-06-10 | -1.13 |
| 2016-06-08 | -4.83 |
| 2016-06-07 | -2.36 |
| 2016-06-06 | -1.19 |
| 2016-06-03 | -1.19 |
| 2016-06-02 | -1.19 |
| 2016-06-01 | -1.19 |
| 2016-05-31 | -1.19 |
| 2016-05-30 | -1.19 |
| 2016-05-27 | -1.19 |
| 2016-05-26 | -1.18 |
| 2016-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy