Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-02-16 | 210.36 |
| 2026-02-13 | 205.96 |
| 2026-02-12 | 219.82 |
| 2026-02-11 | 217.12 |
| 2026-02-10 | 214.75 |
| 2026-02-09 | 209.68 |
| 2026-02-06 | 213.74 |
| 2026-02-05 | 207.65 |
| 2026-02-04 | 209.68 |
| 2026-02-03 | 203.26 |
| 2026-02-02 | 202.58 |
| 2026-01-30 | 213.74 |
| 2026-01-29 | 217.46 |
| 2026-01-28 | 212.72 |
| 2026-01-27 | 197.85 |
| 2026-01-26 | 195.14 |
| 2026-01-23 | 184.66 |
| 2026-01-22 | 190.75 |
| 2026-01-21 | 183.99 |
| 2026-01-20 | 177.56 |
| 2026-01-19 | 177.90 |
| 2026-01-16 | 178.24 |
| 2026-01-15 | 180.61 |
| 2026-01-14 | 179.25 |
| 2026-01-13 | 177.90 |
| 2026-01-12 | 174.18 |
| 2026-01-09 | 173.84 |
| 2026-01-08 | 169.45 |
| 2026-01-07 | 171.14 |
| 2026-01-06 | 179.25 |
| 2026-01-05 | 177.90 |
| 2026-01-02 | 188.04 |
| 2025-12-31 | 183.31 |
| 2025-12-30 | 186.02 |
| 2025-12-29 | 179.25 |
| 2025-12-24 | 175.20 |
| 2025-12-23 | 174.86 |
| 2025-12-22 | 173.17 |
| 2025-12-19 | 173.51 |
| 2025-12-18 | 173.84 |
| 2025-12-17 | 171.48 |
| 2025-12-16 | 171.48 |
| 2025-12-15 | 175.20 |
| 2025-12-12 | 178.58 |
| 2025-12-11 | 179.25 |
| 2025-12-10 | 180.27 |
| 2025-12-09 | 184.66 |
| 2025-12-08 | 193.45 |
| 2025-12-05 | 198.52 |
| 2025-12-04 | 197.51 |
| 2025-12-03 | 196.83 |
| 2025-12-02 | 199.20 |
| 2025-12-01 | 196.83 |
| 2025-11-28 | 193.45 |
| 2025-11-27 | 195.48 |
| 2025-11-26 | 194.13 |
| 2025-11-25 | 193.79 |
| 2025-11-24 | 192.10 |
| 2025-11-21 | 194.13 |
| 2025-11-20 | 204.27 |
| 2025-11-19 | 205.29 |
| 2025-11-18 | 198.86 |
| 2025-11-17 | 199.20 |
| 2025-11-14 | 197.17 |
| 2025-11-13 | 202.92 |
| 2025-11-12 | 206.64 |
| 2025-11-11 | 198.19 |
| 2025-11-10 | 196.16 |
| 2025-11-07 | 187.71 |
| 2025-11-06 | 185.68 |
| 2025-11-05 | 182.63 |
| 2025-11-04 | 181.62 |
| 2025-11-03 | 180.27 |
| 2025-10-31 | 171.14 |
| 2025-10-30 | 169.45 |
| 2025-10-28 | 170.46 |
| 2025-10-27 | 170.13 |
| 2025-10-24 | 170.46 |
| 2025-10-23 | 170.80 |
| 2025-10-22 | 166.75 |
| 2025-10-21 | 163.70 |
| 2025-10-20 | 159.98 |
| 2025-10-17 | 147.47 |
| 2025-10-16 | 151.19 |
| 2025-10-15 | 145.11 |
| 2025-10-14 | 143.76 |
| 2025-10-13 | 146.80 |
| 2025-10-10 | 145.78 |
| 2025-10-09 | 145.45 |
| 2025-10-08 | 141.73 |
| 2025-10-06 | 140.71 |
| 2025-10-03 | 141.39 |
| 2025-10-02 | 143.42 |
| 2025-09-30 | 139.36 |
| 2025-09-29 | 146.12 |
| 2025-09-26 | 140.37 |
| 2025-09-25 | 139.36 |
| 2025-09-24 | 139.02 |
| 2025-09-23 | 139.02 |
| 2025-09-22 | 139.70 |
| 2025-09-19 | 144.09 |
| 2025-09-18 | 145.45 |
| 2025-09-17 | 148.49 |
| 2025-09-16 | 148.49 |
| 2025-09-15 | 150.52 |
| 2025-09-12 | 149.84 |
| 2025-09-11 | 151.87 |
| 2025-09-10 | 151.87 |
| 2025-09-09 | 149.84 |
| 2025-09-08 | 155.21 |
| 2025-09-05 | 151.94 |
| 2025-09-04 | 149.97 |
| 2025-09-03 | 153.58 |
| 2025-09-02 | 151.28 |
| 2025-09-01 | 149.97 |
| 2025-08-29 | 146.04 |
| 2025-08-28 | 141.78 |
| 2025-08-27 | 142.11 |
| 2025-08-26 | 143.42 |
| 2025-08-25 | 145.06 |
| 2025-08-22 | 146.04 |
| 2025-08-21 | 147.35 |
| 2025-08-20 | 144.08 |
| 2025-08-19 | 144.73 |
| 2025-08-18 | 146.04 |
| 2025-08-15 | 151.61 |
| 2025-08-14 | 152.59 |
| 2025-08-13 | 152.27 |
| 2025-08-12 | 151.28 |
| 2025-08-11 | 147.02 |
| 2025-08-08 | 148.01 |
| 2025-08-07 | 148.01 |
| 2025-08-06 | 145.71 |
| 2025-08-05 | 141.13 |
| 2025-08-04 | 141.78 |
| 2025-08-01 | 143.09 |
| 2025-07-31 | 151.28 |
| 2025-07-30 | 156.20 |
| 2025-07-29 | 146.70 |
| 2025-07-28 | 140.14 |
| 2025-07-25 | 144.08 |
| 2025-07-24 | 144.40 |
| 2025-07-23 | 144.73 |
| 2025-07-22 | 144.08 |
| 2025-07-21 | 144.73 |
| 2025-07-18 | 136.21 |
| 2025-07-17 | 132.94 |
| 2025-07-16 | 134.57 |
| 2025-07-15 | 135.23 |
| 2025-07-14 | 134.57 |
| 2025-07-11 | 130.97 |
| 2025-07-10 | 129.66 |
| 2025-07-09 | 126.38 |
| 2025-07-08 | 124.42 |
| 2025-07-07 | 123.11 |
| 2025-07-04 | 123.11 |
| 2025-07-03 | 123.76 |
| 2025-07-02 | 122.78 |
| 2025-06-30 | 121.14 |
| 2025-06-27 | 123.11 |
| 2025-06-26 | 122.13 |
| 2025-06-25 | 119.18 |
| 2025-06-24 | 119.18 |
| 2025-06-23 | 119.83 |
| 2025-06-20 | 119.83 |
| 2025-06-19 | 122.78 |
| 2025-06-18 | 127.69 |
| 2025-06-17 | 130.97 |
| 2025-06-16 | 132.85 |
| 2025-06-13 | 133.48 |
| 2025-06-12 | 129.38 |
| 2025-06-11 | 125.91 |
| 2025-06-10 | 123.07 |
| 2025-06-09 | 118.97 |
| 2025-06-06 | 115.81 |
| 2025-06-05 | 115.18 |
| 2025-06-04 | 113.92 |
| 2025-06-03 | 111.39 |
| 2025-06-02 | 105.40 |
| 2025-05-30 | 107.92 |
| 2025-05-29 | 109.50 |
| 2025-05-28 | 107.92 |
| 2025-05-27 | 106.03 |
| 2025-05-26 | 105.08 |
| 2025-05-23 | 104.45 |
| 2025-05-22 | 102.24 |
| 2025-05-21 | 103.51 |
| 2025-05-20 | 100.04 |
| 2025-05-19 | 96.56 |
| 2025-05-16 | 95.30 |
| 2025-05-15 | 97.51 |
| 2025-05-14 | 100.04 |
| 2025-05-13 | 96.25 |
| 2025-05-12 | 96.56 |
| 2025-05-09 | 92.78 |
| 2025-05-08 | 89.31 |
| 2025-05-07 | 90.57 |
| 2025-05-06 | 86.47 |
| 2025-05-02 | 87.41 |
| 2025-04-30 | 87.41 |
| 2025-04-29 | 83.00 |
| 2025-04-28 | 83.94 |
| 2025-04-25 | 82.37 |
| 2025-04-24 | 82.05 |
| 2025-04-23 | 83.63 |
| 2025-04-22 | 82.05 |
| 2025-04-17 | 78.90 |
| 2025-04-16 | 76.37 |
| 2025-04-15 | 76.06 |
| 2025-04-14 | 73.85 |
| 2025-04-11 | 66.59 |
| 2025-04-10 | 65.33 |
| 2025-04-09 | 64.07 |
| 2025-04-08 | 72.59 |
| 2025-04-07 | 67.85 |
| 2025-04-03 | 98.77 |
| 2025-04-02 | 100.98 |
| 2025-04-01 | 102.56 |
| 2025-03-31 | 98.46 |
| 2025-03-28 | 94.36 |
| 2025-03-27 | 98.46 |
| 2025-03-26 | 91.52 |
| 2025-03-25 | 91.20 |
| 2025-03-24 | 91.52 |
| 2025-03-21 | 90.89 |
| 2025-03-20 | 91.20 |
| 2025-03-19 | 90.89 |
| 2025-03-18 | 92.46 |
| 2025-03-17 | 89.94 |
| 2025-03-14 | 86.78 |
| 2025-03-13 | 86.47 |
| 2025-03-12 | 84.89 |
| 2025-03-11 | 84.89 |
| 2025-03-10 | 84.57 |
| 2025-03-07 | 83.00 |
| 2025-03-06 | 81.42 |
| 2025-03-05 | 81.74 |
| 2025-03-04 | 79.53 |
| 2025-03-03 | 83.63 |
| 2025-02-28 | 82.68 |
| 2025-02-27 | 84.26 |
| 2025-02-26 | 85.84 |
| 2025-02-25 | 86.78 |
| 2025-02-24 | 88.68 |
| 2025-02-21 | 90.25 |
| 2025-02-20 | 91.20 |
| 2025-02-19 | 89.62 |
| 2025-02-18 | 89.62 |
| 2025-02-17 | 89.62 |
| 2025-02-14 | 91.20 |
| 2025-02-13 | 91.20 |
| 2025-02-12 | 95.62 |
| 2025-02-11 | 93.09 |
| 2025-02-10 | 90.57 |
| 2025-02-07 | 90.25 |
| 2025-02-06 | 91.83 |
| 2025-02-05 | 89.62 |
| 2025-02-04 | 90.89 |
| 2025-02-03 | 87.41 |
| 2025-01-28 | 88.99 |
| 2025-01-27 | 91.20 |
| 2025-01-24 | 87.73 |
| 2025-01-23 | 88.05 |
| 2025-01-22 | 88.68 |
| 2025-01-21 | 91.20 |
| 2025-01-20 | 93.09 |
| 2025-01-17 | 96.56 |
| 2025-01-16 | 99.09 |
| 2025-01-15 | 96.88 |
| 2025-01-14 | 98.46 |
| 2025-01-13 | 97.20 |
| 2025-01-10 | 92.46 |
| 2025-01-09 | 93.72 |
| 2025-01-08 | 95.93 |
| 2025-01-07 | 93.09 |
| 2025-01-06 | 94.36 |
| 2025-01-03 | 93.09 |
| 2025-01-02 | 90.25 |
| 2024-12-31 | 92.78 |
| 2024-12-30 | 90.57 |
| 2024-12-27 | 90.25 |
| 2024-12-24 | 90.25 |
| 2024-12-23 | 85.52 |
| 2024-12-20 | 82.37 |
| 2024-12-19 | 83.00 |
| 2024-12-18 | 83.94 |
| 2024-12-17 | 82.05 |
| 2024-12-16 | 81.74 |
| 2024-12-13 | 78.26 |
| 2024-12-12 | 82.05 |
| 2024-12-11 | 82.37 |
| 2024-12-10 | 82.05 |
| 2024-12-09 | 85.52 |
| 2024-12-06 | 82.68 |
| 2024-12-05 | 82.05 |
| 2024-12-04 | 83.31 |
| 2024-12-03 | 77.63 |
| 2024-12-02 | 72.59 |
| 2024-11-29 | 73.85 |
| 2024-11-28 | 74.79 |
| 2024-11-27 | 76.06 |
| 2024-11-26 | 75.11 |
| 2024-11-25 | 74.79 |
| 2024-11-22 | 75.11 |
| 2024-11-21 | 77.00 |
| 2024-11-20 | 78.58 |
| 2024-11-19 | 77.95 |
| 2024-11-18 | 76.37 |
| 2024-11-15 | 72.59 |
| 2024-11-14 | 72.27 |
| 2024-11-13 | 75.11 |
| 2024-11-12 | 74.48 |
| 2024-11-11 | 78.58 |
| 2024-11-08 | 80.47 |
| 2024-11-07 | 83.63 |
| 2024-11-06 | 82.68 |
| 2024-11-05 | 88.68 |
| 2024-11-04 | 85.84 |
| 2024-11-01 | 86.15 |
| 2024-10-31 | 84.26 |
| 2024-10-30 | 82.68 |
| 2024-10-29 | 83.31 |
| 2024-10-28 | 87.41 |
| 2024-10-25 | 90.25 |
| 2024-10-24 | 91.20 |
| 2024-10-23 | 91.83 |
| 2024-10-22 | 90.57 |
| 2024-10-21 | 89.31 |
| 2024-10-18 | 92.46 |
| 2024-10-17 | 88.99 |
| 2024-10-16 | 92.78 |
| 2024-10-15 | 95.93 |
| 2024-10-14 | 102.24 |
| 2024-10-10 | 101.93 |
| 2024-10-09 | 94.36 |
| 2024-10-08 | 100.67 |
| 2024-10-07 | 117.07 |
| 2024-10-04 | 113.29 |
| 2024-10-03 | 106.66 |
| 2024-10-02 | 109.82 |
| 2024-09-30 | 100.04 |
| 2024-09-27 | 98.77 |
| 2024-09-26 | 96.88 |
| 2024-09-25 | 100.98 |
| 2024-09-24 | 96.25 |
| 2024-09-23 | 87.73 |
| 2024-09-20 | 84.89 |
| 2024-09-19 | 81.42 |
| 2024-09-17 | 81.42 |
| 2024-09-16 | 77.95 |
| 2024-09-13 | 77.95 |
| 2024-09-12 | 76.69 |
| 2024-09-11 | 77.00 |
| 2024-09-10 | 79.52 |
| 2024-09-09 | 79.52 |
| 2024-09-05 | 91.32 |
| 2024-09-04 | 97.07 |
| 2024-09-03 | 109.79 |
| 2024-09-02 | 112.82 |
| 2024-08-30 | 114.03 |
| 2024-08-29 | 113.12 |
| 2024-08-28 | 114.94 |
| 2024-08-27 | 116.45 |
| 2024-08-26 | 107.97 |
| 2024-08-23 | 104.64 |
| 2024-08-22 | 105.55 |
| 2024-08-21 | 104.04 |
| 2024-08-20 | 104.04 |
| 2024-08-19 | 108.88 |
| 2024-08-16 | 108.28 |
| 2024-08-15 | 104.34 |
| 2024-08-14 | 103.43 |
| 2024-08-13 | 103.73 |
| 2024-08-12 | 101.92 |
| 2024-08-09 | 101.92 |
| 2024-08-08 | 97.68 |
| 2024-08-07 | 98.89 |
| 2024-08-06 | 93.74 |
| 2024-08-05 | 94.96 |
| 2024-08-02 | 106.16 |
| 2024-08-01 | 110.09 |
| 2024-07-31 | 106.16 |
| 2024-07-30 | 102.52 |
| 2024-07-29 | 109.18 |
| 2024-07-26 | 106.16 |
| 2024-07-25 | 106.46 |
| 2024-07-24 | 114.33 |
| 2024-07-23 | 113.12 |
| 2024-07-22 | 114.03 |
| 2024-07-19 | 115.24 |
| 2024-07-18 | 125.83 |
| 2024-07-17 | 125.83 |
| 2024-07-16 | 139.76 |
| 2024-07-15 | 141.58 |
| 2024-07-12 | 142.79 |
| 2024-07-11 | 144.60 |
| 2024-07-10 | 142.48 |
| 2024-07-09 | 149.75 |
| 2024-07-08 | 154.59 |
| 2024-07-05 | 155.50 |
| 2024-07-04 | 158.53 |
| 2024-07-03 | 154.59 |
| 2024-07-02 | 149.14 |
| 2024-06-28 | 139.15 |
| 2024-06-27 | 129.16 |
| 2024-06-26 | 133.70 |
| 2024-06-25 | 134.61 |
| 2024-06-24 | 132.80 |
| 2024-06-21 | 132.49 |
| 2024-06-20 | 136.13 |
| 2024-06-19 | 130.68 |
| 2024-06-18 | 120.69 |
| 2024-06-17 | 118.78 |
| 2024-06-14 | 122.59 |
| 2024-06-13 | 124.93 |
| 2024-06-12 | 124.34 |
| 2024-06-11 | 124.34 |
| 2024-06-07 | 126.68 |
| 2024-06-06 | 128.44 |
| 2024-06-05 | 126.39 |
| 2024-06-04 | 131.07 |
| 2024-06-03 | 135.16 |
| 2024-05-31 | 133.12 |
| 2024-05-30 | 132.82 |
| 2024-05-29 | 137.21 |
| 2024-05-28 | 137.21 |
| 2024-05-27 | 132.24 |
| 2024-05-24 | 124.34 |
| 2024-05-23 | 124.34 |
| 2024-05-22 | 124.05 |
| 2024-05-21 | 125.80 |
| 2024-05-20 | 125.80 |
| 2024-05-17 | 121.42 |
| 2024-05-16 | 118.49 |
| 2024-05-14 | 120.54 |
| 2024-05-13 | 122.88 |
| 2024-05-10 | 124.63 |
| 2024-05-09 | 114.69 |
| 2024-05-08 | 112.93 |
| 2024-05-07 | 111.76 |
| 2024-05-06 | 109.42 |
| 2024-05-03 | 107.96 |
| 2024-05-02 | 107.67 |
| 2024-04-30 | 115.86 |
| 2024-04-29 | 113.52 |
| 2024-04-26 | 120.54 |
| 2024-04-25 | 115.27 |
| 2024-04-24 | 112.64 |
| 2024-04-23 | 111.76 |
| 2024-04-22 | 113.23 |
| 2024-04-19 | 119.08 |
| 2024-04-18 | 114.10 |
| 2024-04-17 | 117.32 |
| 2024-04-16 | 120.25 |
| 2024-04-15 | 118.78 |
| 2024-04-12 | 114.10 |
| 2024-04-11 | 116.44 |
| 2024-04-10 | 115.86 |
| 2024-04-09 | 109.72 |
| 2024-04-08 | 110.89 |
| 2024-04-05 | 108.25 |
| 2024-04-03 | 109.72 |
| 2024-04-02 | 108.84 |
| 2024-03-28 | 95.68 |
| 2024-03-27 | 89.24 |
| 2024-03-26 | 90.12 |
| 2024-03-25 | 88.95 |
| 2024-03-22 | 87.49 |
| 2024-03-21 | 92.17 |
| 2024-03-20 | 88.07 |
| 2024-03-19 | 87.19 |
| 2024-03-18 | 85.15 |
| 2024-03-15 | 88.36 |
| 2024-03-14 | 86.02 |
| 2024-03-13 | 82.22 |
| 2024-03-12 | 82.22 |
| 2024-03-11 | 83.10 |
| 2024-03-08 | 81.05 |
| 2024-03-07 | 79.59 |
| 2024-03-06 | 77.54 |
| 2024-03-05 | 77.54 |
| 2024-03-04 | 81.93 |
| 2024-03-01 | 78.71 |
| 2024-02-29 | 80.47 |
| 2024-02-28 | 80.17 |
| 2024-02-27 | 81.34 |
| 2024-02-26 | 81.05 |
| 2024-02-23 | 83.10 |
| 2024-02-22 | 83.68 |
| 2024-02-21 | 73.74 |
| 2024-02-20 | 72.57 |
| 2024-02-19 | 70.23 |
| 2024-02-16 | 65.84 |
| 2024-02-15 | 63.80 |
| 2024-02-14 | 64.09 |
| 2024-02-09 | 64.97 |
| 2024-02-08 | 64.67 |
| 2024-02-07 | 66.72 |
| 2024-02-06 | 67.31 |
| 2024-02-05 | 67.89 |
| 2024-02-02 | 67.60 |
| 2024-02-01 | 63.50 |
| 2024-01-31 | 65.26 |
| 2024-01-30 | 66.72 |
| 2024-01-29 | 69.35 |
| 2024-01-26 | 67.01 |
| 2024-01-25 | 65.84 |
| 2024-01-24 | 53.56 |
| 2024-01-23 | 44.78 |
| 2024-01-22 | 43.32 |
| 2024-01-19 | 45.37 |
| 2024-01-18 | 45.66 |
| 2024-01-17 | 47.71 |
| 2024-01-16 | 52.68 |
| 2024-01-15 | 54.44 |
| 2024-01-12 | 54.73 |
| 2024-01-11 | 53.27 |
| 2024-01-10 | 56.19 |
| 2024-01-09 | 57.36 |
| 2024-01-08 | 58.53 |
| 2024-01-05 | 59.12 |
| 2024-01-04 | 57.07 |
| 2024-01-03 | 52.97 |
| 2024-01-02 | 52.10 |
| 2023-12-29 | 50.93 |
| 2023-12-28 | 50.93 |
| 2023-12-27 | 50.05 |
| 2023-12-22 | 44.78 |
| 2023-12-21 | 43.32 |
| 2023-12-20 | 43.03 |
| 2023-12-19 | 43.03 |
| 2023-12-18 | 43.91 |
| 2023-12-15 | 44.20 |
| 2023-12-14 | 41.27 |
| 2023-12-13 | 40.98 |
| 2023-12-12 | 42.44 |
| 2023-12-11 | 41.86 |
| 2023-12-08 | 42.15 |
| 2023-12-07 | 42.15 |
| 2023-12-06 | 45.37 |
| 2023-12-05 | 47.12 |
| 2023-12-04 | 49.76 |
| 2023-12-01 | 49.46 |
| 2023-11-30 | 50.05 |
| 2023-11-29 | 48.29 |
| 2023-11-28 | 49.46 |
| 2023-11-27 | 50.63 |
| 2023-11-24 | 50.63 |
| 2023-11-23 | 51.80 |
| 2023-11-22 | 52.39 |
| 2023-11-21 | 51.51 |
| 2023-11-20 | 51.51 |
| 2023-11-17 | 49.46 |
| 2023-11-16 | 52.10 |
| 2023-11-15 | 52.39 |
| 2023-11-14 | 48.59 |
| 2023-11-13 | 47.71 |
| 2023-11-10 | 44.49 |
| 2023-11-09 | 45.08 |
| 2023-11-08 | 45.66 |
| 2023-11-07 | 48.88 |
| 2023-11-06 | 48.00 |
| 2023-11-03 | 53.27 |
| 2023-11-02 | 51.80 |
| 2023-11-01 | 50.93 |
| 2023-10-31 | 49.17 |
| 2023-10-30 | 50.93 |
| 2023-10-27 | 56.19 |
| 2023-10-26 | 55.61 |
| 2023-10-25 | 55.31 |
| 2023-10-24 | 61.75 |
| 2023-10-20 | 64.38 |
| 2023-10-19 | 64.97 |
| 2023-10-18 | 68.48 |
| 2023-10-17 | 66.72 |
| 2023-10-16 | 65.55 |
| 2023-10-13 | 64.67 |
| 2023-10-12 | 64.38 |
| 2023-10-11 | 67.31 |
| 2023-10-10 | 66.72 |
| 2023-10-09 | 64.97 |
| 2023-10-06 | 60.87 |
| 2023-10-05 | 60.29 |
| 2023-10-04 | 60.29 |
| 2023-10-03 | 63.80 |
| 2023-09-29 | 72.57 |
| 2023-09-28 | 72.57 |
| 2023-09-27 | 70.23 |
| 2023-09-26 | 67.89 |
| 2023-09-25 | 69.06 |
| 2023-09-22 | 69.94 |
| 2023-09-21 | 68.77 |
| 2023-09-20 | 69.94 |
| 2023-09-19 | 67.89 |
| 2023-09-18 | 68.18 |
| 2023-09-15 | 69.94 |
| 2023-09-14 | 69.94 |
| 2023-09-13 | 60.58 |
| 2023-09-12 | 60.58 |
| 2023-09-11 | 68.79 |
| 2023-09-07 | 69.36 |
| 2023-09-06 | 64.58 |
| 2023-09-05 | 64.29 |
| 2023-09-04 | 65.14 |
| 2023-08-31 | 59.23 |
| 2023-08-30 | 58.10 |
| 2023-08-29 | 59.51 |
| 2023-08-28 | 58.67 |
| 2023-08-25 | 56.98 |
| 2023-08-24 | 58.10 |
| 2023-08-23 | 58.39 |
| 2023-08-22 | 55.85 |
| 2023-08-21 | 55.29 |
| 2023-08-18 | 57.82 |
| 2023-08-17 | 57.82 |
| 2023-08-16 | 58.95 |
| 2023-08-15 | 61.48 |
| 2023-08-14 | 62.32 |
| 2023-08-11 | 65.14 |
| 2023-08-10 | 66.26 |
| 2023-08-09 | 62.89 |
| 2023-08-08 | 61.20 |
| 2023-08-07 | 58.67 |
| 2023-08-04 | 55.85 |
| 2023-08-03 | 54.17 |
| 2023-08-02 | 57.54 |
| 2023-08-01 | 62.32 |
| 2023-07-31 | 60.07 |
| 2023-07-28 | 59.51 |
| 2023-07-27 | 60.36 |
| 2023-07-26 | 60.64 |
| 2023-07-25 | 61.76 |
| 2023-07-24 | 62.04 |
| 2023-07-21 | 64.58 |
| 2023-07-20 | 63.73 |
| 2023-07-19 | 65.14 |
| 2023-07-18 | 62.61 |
| 2023-07-14 | 64.86 |
| 2023-07-13 | 63.17 |
| 2023-07-12 | 55.85 |
| 2023-07-11 | 53.04 |
| 2023-07-10 | 51.35 |
| 2023-07-07 | 51.63 |
| 2023-07-06 | 53.60 |
| 2023-07-05 | 57.26 |
| 2023-07-04 | 59.79 |
| 2023-07-03 | 59.23 |
| 2023-06-30 | 52.48 |
| 2023-06-29 | 52.48 |
| 2023-06-28 | 55.85 |
| 2023-06-27 | 55.01 |
| 2023-06-26 | 52.48 |
| 2023-06-23 | 53.04 |
| 2023-06-21 | 54.45 |
| 2023-06-20 | 52.48 |
| 2023-06-19 | 54.37 |
| 2023-06-16 | 56.26 |
| 2023-06-15 | 53.56 |
| 2023-06-14 | 51.41 |
| 2023-06-13 | 50.06 |
| 2023-06-12 | 53.29 |
| 2023-06-09 | 55.45 |
| 2023-06-08 | 51.41 |
| 2023-06-07 | 48.44 |
| 2023-06-06 | 48.44 |
| 2023-06-05 | 44.67 |
| 2023-06-02 | 43.59 |
| 2023-06-01 | 39.55 |
| 2023-05-31 | 36.32 |
| 2023-05-30 | 44.13 |
| 2023-05-29 | 43.86 |
| 2023-05-25 | 40.63 |
| 2023-05-24 | 43.59 |
| 2023-05-23 | 45.48 |
| 2023-05-22 | 46.02 |
| 2023-05-19 | 45.48 |
| 2023-05-18 | 48.71 |
| 2023-05-17 | 43.86 |
| 2023-05-16 | 47.90 |
| 2023-05-15 | 46.02 |
| 2023-05-12 | 44.67 |
| 2023-05-11 | 46.02 |
| 2023-05-10 | 48.17 |
| 2023-05-09 | 47.90 |
| 2023-05-08 | 47.63 |
| 2023-05-05 | 41.98 |
| 2023-05-04 | 42.78 |
| 2023-05-03 | 39.28 |
| 2023-05-02 | 45.75 |
| 2023-04-28 | 46.29 |
| 2023-04-27 | 43.86 |
| 2023-04-26 | 43.59 |
| 2023-04-25 | 43.59 |
| 2023-04-24 | 40.63 |
| 2023-04-21 | 40.90 |
| 2023-04-20 | 40.90 |
| 2023-04-19 | 39.82 |
| 2023-04-18 | 43.05 |
| 2023-04-17 | 43.59 |
| 2023-04-14 | 36.86 |
| 2023-04-13 | 34.97 |
| 2023-04-12 | 34.16 |
| 2023-04-11 | 31.47 |
| 2023-04-06 | 29.05 |
| 2023-04-04 | 29.85 |
| 2023-04-03 | 27.16 |
| 2023-03-31 | 25.27 |
| 2023-03-30 | 26.08 |
| 2023-03-29 | 16.92 |
| 2023-03-28 | 15.84 |
| 2023-03-27 | 14.77 |
| 2023-03-24 | 14.50 |
| 2023-03-23 | 17.46 |
| 2023-03-22 | 16.38 |
| 2023-03-21 | 14.50 |
| 2023-03-20 | 15.04 |
| 2023-03-17 | 18.27 |
| 2023-03-16 | 12.88 |
| 2023-03-15 | 17.46 |
| 2023-03-14 | 16.38 |
| 2023-03-13 | 20.96 |
| 2023-03-10 | 16.38 |
| 2023-03-09 | 19.08 |
| 2023-03-08 | 20.69 |
| 2023-03-07 | 21.23 |
| 2023-03-06 | 16.11 |
| 2023-03-03 | 15.04 |
| 2023-03-02 | 11.80 |
| 2023-03-01 | 10.73 |
| 2023-02-28 | 8.30 |
| 2023-02-27 | 9.92 |
| 2023-02-24 | 11.00 |
| 2023-02-23 | 11.26 |
| 2023-02-22 | 11.80 |
| 2023-02-21 | 12.88 |
| 2023-02-20 | 12.34 |
| 2023-02-17 | 11.26 |
| 2023-02-16 | 11.00 |
| 2023-02-15 | 10.46 |
| 2023-02-14 | 11.26 |
| 2023-02-13 | 11.26 |
| 2023-02-10 | 10.46 |
| 2023-02-09 | 11.00 |
| 2023-02-08 | 11.00 |
| 2023-02-07 | 10.46 |
| 2023-02-06 | 9.65 |
| 2023-02-03 | 10.46 |
| 2023-02-02 | 13.42 |
| 2023-02-01 | 13.69 |
| 2023-01-31 | 12.34 |
| 2023-01-30 | 12.61 |
| 2023-01-27 | 13.15 |
| 2023-01-26 | 12.34 |
| 2023-01-20 | 8.30 |
| 2023-01-19 | 4.53 |
| 2023-01-18 | 5.61 |
| 2023-01-17 | 4.26 |
| 2023-01-16 | 4.53 |
| 2023-01-13 | 3.18 |
| 2023-01-12 | 1.03 |
| 2023-01-11 | -2.74 |
| 2023-01-10 | -3.55 |
| 2023-01-09 | -3.01 |
| 2023-01-06 | -3.28 |
| 2023-01-05 | -3.55 |
| 2023-01-04 | -3.01 |
| 2023-01-03 | -3.01 |
| 2022-12-30 | -3.82 |
| 2022-12-29 | -4.09 |
| 2022-12-28 | -2.74 |
| 2022-12-23 | -5.17 |
| 2022-12-22 | -4.36 |
| 2022-12-21 | -5.71 |
| 2022-12-20 | -5.98 |
| 2022-12-19 | -5.44 |
| 2022-12-16 | -4.36 |
| 2022-12-15 | -4.09 |
| 2022-12-14 | -4.63 |
| 2022-12-13 | -6.25 |
| 2022-12-12 | -5.71 |
| 2022-12-09 | -6.52 |
| 2022-12-08 | -6.79 |
| 2022-12-07 | -5.98 |
| 2022-12-06 | -3.55 |
| 2022-12-05 | -3.01 |
| 2022-12-02 | -3.82 |
| 2022-12-01 | -5.71 |
| 2022-11-30 | -4.63 |
| 2022-11-29 | -6.25 |
| 2022-11-28 | -8.67 |
| 2022-11-25 | -7.06 |
| 2022-11-24 | -7.86 |
| 2022-11-23 | -7.59 |
| 2022-11-22 | -8.40 |
| 2022-11-21 | -10.56 |
| 2022-11-18 | -9.48 |
| 2022-11-17 | -8.94 |
| 2022-11-16 | -7.86 |
| 2022-11-15 | -8.67 |
| 2022-11-14 | -9.48 |
| 2022-11-11 | -10.83 |
| 2022-11-10 | -12.44 |
| 2022-11-09 | -11.10 |
| 2022-11-08 | -10.29 |
| 2022-11-07 | -10.83 |
| 2022-11-04 | -14.33 |
| 2022-11-03 | -16.21 |
| 2022-11-02 | -16.48 |
| 2022-11-01 | -18.10 |
| 2022-10-31 | -19.18 |
| 2022-10-28 | -11.90 |
| 2022-10-27 | -11.10 |
| 2022-10-26 | -10.83 |
| 2022-10-25 | -10.83 |
| 2022-10-24 | -10.56 |
| 2022-10-21 | -8.40 |
| 2022-10-20 | -9.21 |
| 2022-10-19 | -10.56 |
| 2022-10-18 | -10.02 |
| 2022-10-17 | -10.83 |
| 2022-10-14 | -11.10 |
| 2022-10-13 | -11.10 |
| 2022-10-12 | -10.02 |
| 2022-10-11 | -8.67 |
| 2022-10-10 | -8.13 |
| 2022-10-07 | -8.94 |
| 2022-10-06 | -8.94 |
| 2022-10-05 | -9.21 |
| 2022-10-03 | -13.25 |
| 2022-09-30 | -13.25 |
| 2022-09-29 | -13.79 |
| 2022-09-28 | -13.79 |
| 2022-09-27 | -11.90 |
| 2022-09-26 | -11.90 |
| 2022-09-23 | -7.32 |
| 2022-09-22 | -8.67 |
| 2022-09-21 | -8.13 |
| 2022-09-20 | -9.21 |
| 2022-09-19 | -8.94 |
| 2022-09-16 | -7.59 |
| 2022-09-15 | -5.71 |
| 2022-09-14 | -5.98 |
| 2022-09-13 | -5.44 |
| 2022-09-09 | -5.71 |
| 2022-09-08 | -7.42 |
| 2022-09-07 | -5.65 |
| 2022-09-06 | -5.15 |
| 2022-09-05 | -5.65 |
| 2022-09-02 | -7.42 |
| 2022-09-01 | -7.42 |
| 2022-08-31 | -6.41 |
| 2022-08-30 | -4.64 |
| 2022-08-29 | -4.39 |
| 2022-08-26 | -4.89 |
| 2022-08-25 | -7.92 |
| 2022-08-24 | -9.43 |
| 2022-08-23 | -11.45 |
| 2022-08-22 | -13.47 |
| 2022-08-19 | -13.47 |
| 2022-08-18 | -14.73 |
| 2022-08-17 | -15.24 |
| 2022-08-16 | -16.25 |
| 2022-08-15 | -14.23 |
| 2022-08-12 | -11.20 |
| 2022-08-11 | -12.21 |
| 2022-08-10 | -13.22 |
| 2022-08-09 | -12.97 |
| 2022-08-08 | -13.47 |
| 2022-08-05 | -13.47 |
| 2022-08-04 | -11.45 |
| 2022-08-03 | -9.94 |
| 2022-08-02 | -9.69 |
| 2022-08-01 | -8.42 |
| 2022-07-29 | -7.92 |
| 2022-07-28 | -7.16 |
| 2022-07-27 | -6.91 |
| 2022-07-26 | -7.67 |
| 2022-07-25 | -9.94 |
| 2022-07-22 | -9.18 |
| 2022-07-21 | -8.93 |
| 2022-07-20 | -7.92 |
| 2022-07-19 | -8.42 |
| 2022-07-18 | -8.93 |
| 2022-07-15 | -12.71 |
| 2022-07-14 | -11.45 |
| 2022-07-13 | -10.95 |
| 2022-07-12 | -10.44 |
| 2022-07-11 | -10.70 |
| 2022-07-08 | -10.19 |
| 2022-07-07 | -10.95 |
| 2022-07-06 | -10.44 |
| 2022-07-05 | -6.41 |
| 2022-07-04 | -6.41 |
| 2022-06-30 | -5.65 |
| 2022-06-29 | -4.64 |
| 2022-06-28 | -3.63 |
| 2022-06-27 | -5.90 |
| 2022-06-24 | -7.42 |
| 2022-06-23 | -6.66 |
| 2022-06-22 | -6.91 |
| 2022-06-21 | -2.87 |
| 2022-06-20 | -4.14 |
| 2022-06-17 | -2.45 |
| 2022-06-16 | 0.25 |
| 2022-06-15 | 3.92 |
| 2022-06-14 | 5.89 |
| 2022-06-13 | 5.64 |
| 2022-06-10 | 5.64 |
| 2022-06-09 | 6.87 |
| 2022-06-08 | 6.13 |
| 2022-06-07 | 3.68 |
| 2022-06-06 | 2.70 |
| 2022-06-02 | 1.72 |
| 2022-06-01 | 2.45 |
| 2022-05-31 | 3.19 |
| 2022-05-30 | 0.98 |
| 2022-05-27 | 1.23 |
| 2022-05-26 | -0.98 |
| 2022-05-25 | -1.47 |
| 2022-05-24 | -3.43 |
| 2022-05-23 | -3.43 |
| 2022-05-20 | -4.16 |
| 2022-05-19 | -6.13 |
| 2022-05-18 | -5.88 |
| 2022-05-17 | -6.37 |
| 2022-05-16 | -9.07 |
| 2022-05-13 | -8.09 |
| 2022-05-12 | -9.07 |
| 2022-05-11 | -8.58 |
| 2022-05-10 | -7.35 |
| 2022-05-06 | -3.18 |
| 2022-05-05 | -1.96 |
| 2022-05-04 | -3.92 |
| 2022-05-03 | -5.63 |
| 2022-04-29 | -6.86 |
| 2022-04-28 | -7.60 |
| 2022-04-27 | -8.58 |
| 2022-04-26 | -9.56 |
| 2022-04-25 | -8.33 |
| 2022-04-22 | -4.16 |
| 2022-04-21 | -3.43 |
| 2022-04-20 | -1.96 |
| 2022-04-19 | 0.98 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | -1.22 |
| 2022-04-12 | -3.18 |
| 2022-04-11 | -1.47 |
| 2022-04-08 | 0.25 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 1.23 |
| 2022-04-04 | -0.73 |
| 2022-04-01 | -2.20 |
| 2022-03-31 | -0.49 |
| 2022-03-30 | 0.98 |
| 2022-03-29 | 1.23 |
| 2022-03-28 | 0.74 |
| 2022-03-25 | -1.47 |
| 2022-03-24 | -1.96 |
| 2022-03-23 | -3.67 |
| 2022-03-22 | -2.20 |
| 2022-03-21 | -6.62 |
| 2022-03-18 | -5.63 |
| 2022-03-17 | -7.11 |
| 2022-03-16 | -11.03 |
| 2022-03-15 | -13.23 |
| 2022-03-14 | -7.11 |
| 2022-03-11 | -3.18 |
| 2022-03-10 | -1.71 |
| 2022-03-09 | 2.21 |
| 2022-03-08 | 5.89 |
| 2022-03-07 | 9.56 |
| 2022-03-04 | 4.90 |
| 2022-03-03 | 5.39 |
| 2022-03-02 | 4.17 |
| 2022-03-01 | 1.23 |
| 2022-02-28 | 2.21 |
| 2022-02-25 | 0.49 |
| 2022-02-24 | 4.41 |
| 2022-02-23 | 0.98 |
| 2022-02-22 | 2.21 |
| 2022-02-21 | 0.49 |
| 2022-02-18 | 0.25 |
| 2022-02-17 | 0.98 |
| 2022-02-16 | 0.25 |
| 2022-02-15 | 0.49 |
| 2022-02-14 | 4.17 |
| 2022-02-11 | 1.47 |
| 2022-02-10 | 0.25 |
| 2022-02-09 | 0.98 |
| 2022-02-08 | 1.23 |
| 2022-02-07 | 0.49 |
| 2022-02-04 | -2.69 |
| 2022-01-31 | -5.14 |
| 2022-01-28 | -4.41 |
| 2022-01-27 | -3.67 |
| 2022-01-26 | -3.43 |
| 2022-01-25 | -5.14 |
| 2022-01-24 | -3.92 |
| 2022-01-21 | -4.41 |
| 2022-01-20 | -3.18 |
| 2022-01-19 | -1.47 |
| 2022-01-18 | -2.69 |
| 2022-01-17 | -4.41 |
| 2022-01-14 | -5.14 |
| 2022-01-13 | -4.65 |
| 2022-01-12 | -6.37 |
| 2022-01-11 | -9.31 |
| 2022-01-10 | -8.82 |
| 2022-01-07 | -9.07 |
| 2022-01-06 | -14.46 |
| 2022-01-05 | -13.97 |
| 2022-01-04 | -15.19 |
| 2022-01-03 | -14.70 |
| 2021-12-31 | -14.95 |
| 2021-12-30 | -14.95 |
| 2021-12-29 | -13.97 |
| 2021-12-28 | -14.21 |
| 2021-12-24 | -14.70 |
| 2021-12-23 | -14.95 |
| 2021-12-22 | -16.66 |
| 2021-12-21 | -17.40 |
| 2021-12-20 | -15.93 |
| 2021-12-17 | -13.97 |
| 2021-12-16 | -13.48 |
| 2021-12-15 | -15.44 |
| 2021-12-14 | -14.21 |
| 2021-12-13 | -12.99 |
| 2021-12-10 | -13.48 |
| 2021-12-09 | -12.25 |
| 2021-12-08 | -12.99 |
| 2021-12-07 | -13.72 |
| 2021-12-06 | -13.97 |
| 2021-12-03 | -13.97 |
| 2021-12-02 | -15.68 |
| 2021-12-01 | -15.93 |
| 2021-11-30 | -16.91 |
| 2021-11-29 | -16.42 |
| 2021-11-26 | -16.42 |
| 2021-11-25 | -13.48 |
| 2021-11-24 | -12.50 |
| 2021-11-23 | -14.21 |
| 2021-11-22 | -14.70 |
| 2021-11-19 | -13.23 |
| 2021-11-18 | -13.23 |
| 2021-11-17 | -10.78 |
| 2021-11-16 | -12.25 |
| 2021-11-15 | -13.23 |
| 2021-11-12 | -12.99 |
| 2021-11-11 | -13.48 |
| 2021-11-10 | -13.72 |
| 2021-11-09 | -13.97 |
| 2021-11-08 | -13.97 |
| 2021-11-05 | -15.68 |
| 2021-11-04 | -11.27 |
| 2021-11-03 | -11.27 |
| 2021-11-02 | -9.56 |
| 2021-11-01 | -8.09 |
| 2021-10-29 | -7.84 |
| 2021-10-28 | -8.33 |
| 2021-10-27 | -4.90 |
| 2021-10-26 | -2.94 |
| 2021-10-25 | -3.18 |
| 2021-10-22 | -4.41 |
| 2021-10-21 | -0.73 |
| 2021-10-20 | -0.49 |
| 2021-10-19 | 0.25 |
| 2021-10-18 | 0.25 |
| 2021-10-15 | -1.22 |
| 2021-10-12 | -1.22 |
| 2021-10-11 | 0.74 |
| 2021-10-08 | -0.49 |
| 2021-10-07 | -0.98 |
| 2021-10-06 | 1.47 |
| 2021-10-05 | -2.69 |
| 2021-10-04 | -9.56 |
| 2021-09-30 | -9.56 |
| 2021-09-29 | -10.05 |
| 2021-09-28 | -3.67 |
| 2021-09-27 | -5.63 |
| 2021-09-24 | -6.86 |
| 2021-09-23 | -7.11 |
| 2021-09-21 | -8.82 |
| 2021-09-20 | -9.56 |
| 2021-09-17 | -6.86 |
| 2021-09-16 | -6.86 |
| 2021-09-15 | -7.60 |
| 2021-09-14 | -8.82 |
| 2021-09-13 | -12.25 |
| 2021-09-10 | -16.42 |
| 2021-09-09 | -17.89 |
| 2021-09-08 | -17.81 |
| 2021-09-07 | -17.10 |
| 2021-09-06 | -17.57 |
| 2021-09-03 | -17.57 |
| 2021-09-02 | -19.44 |
| 2021-09-01 | -19.91 |
| 2021-08-31 | -20.15 |
| 2021-08-30 | -22.72 |
| 2021-08-27 | -25.77 |
| 2021-08-26 | -26.47 |
| 2021-08-25 | -26.47 |
| 2021-08-24 | -27.41 |
| 2021-08-23 | -28.11 |
| 2021-08-20 | -30.22 |
| 2021-08-19 | -28.11 |
| 2021-08-18 | -24.13 |
| 2021-08-17 | -24.60 |
| 2021-08-16 | -21.55 |
| 2021-08-13 | -20.85 |
| 2021-08-12 | -20.15 |
| 2021-08-11 | -21.79 |
| 2021-08-10 | -24.36 |
| 2021-08-09 | -24.60 |
| 2021-08-06 | -24.83 |
| 2021-08-05 | -24.83 |
| 2021-08-04 | -22.96 |
| 2021-08-03 | -23.19 |
| 2021-08-02 | -22.72 |
| 2021-07-30 | -24.13 |
| 2021-07-29 | -23.66 |
| 2021-07-28 | -22.96 |
| 2021-07-27 | -24.13 |
| 2021-07-26 | -24.60 |
| 2021-07-23 | -22.96 |
| 2021-07-22 | -21.79 |
| 2021-07-21 | -24.60 |
| 2021-07-20 | -24.13 |
| 2021-07-19 | -21.32 |
| 2021-07-16 | -21.08 |
| 2021-07-15 | -19.44 |
| 2021-07-14 | -19.91 |
| 2021-07-13 | -18.51 |
| 2021-07-12 | -19.44 |
| 2021-07-09 | -18.27 |
| 2021-07-08 | -18.04 |
| 2021-07-07 | -12.89 |
| 2021-07-06 | -11.01 |
| 2021-07-05 | -9.84 |
| 2021-07-02 | -11.25 |
| 2021-06-30 | -11.48 |
| 2021-06-29 | -13.36 |
| 2021-06-28 | -9.61 |
| 2021-06-25 | -8.44 |
| 2021-06-24 | -11.25 |
| 2021-06-23 | -13.12 |
| 2021-06-22 | -15.23 |
| 2021-06-21 | -19.91 |
| 2021-06-18 | -18.65 |
| 2021-06-17 | -16.60 |
| 2021-06-16 | -18.20 |
| 2021-06-15 | -19.33 |
| 2021-06-11 | -18.88 |
| 2021-06-10 | -21.83 |
| 2021-06-09 | -22.51 |
| 2021-06-08 | -23.88 |
| 2021-06-07 | -23.65 |
| 2021-06-04 | -23.19 |
| 2021-06-03 | -23.65 |
| 2021-06-02 | -23.65 |
| 2021-06-01 | -26.15 |
| 2021-05-31 | -27.97 |
| 2021-05-28 | -27.97 |
| 2021-05-27 | -28.42 |
| 2021-05-26 | -28.42 |
| 2021-05-25 | -27.74 |
| 2021-05-24 | -28.65 |
| 2021-05-21 | -28.88 |
| 2021-05-20 | -28.65 |
| 2021-05-18 | -25.24 |
| 2021-05-17 | -28.65 |
| 2021-05-14 | -29.56 |
| 2021-05-13 | -29.10 |
| 2021-05-12 | -28.65 |
| 2021-05-11 | -28.88 |
| 2021-05-10 | -26.83 |
| 2021-05-07 | -30.01 |
| 2021-05-06 | -31.15 |
| 2021-05-05 | -32.51 |
| 2021-05-04 | -33.65 |
| 2021-05-03 | -35.92 |
| 2021-04-30 | -35.69 |
| 2021-04-29 | -37.28 |
| 2021-04-28 | -37.96 |
| 2021-04-27 | -38.42 |
| 2021-04-26 | -38.42 |
| 2021-04-23 | -38.19 |
| 2021-04-22 | -38.19 |
| 2021-04-21 | -37.74 |
| 2021-04-20 | -36.15 |
| 2021-04-19 | -35.47 |
| 2021-04-16 | -35.69 |
| 2021-04-15 | -36.15 |
| 2021-04-14 | -36.83 |
| 2021-04-13 | -37.74 |
| 2021-04-12 | -38.19 |
| 2021-04-09 | -37.96 |
| 2021-04-08 | -37.06 |
| 2021-04-07 | -36.83 |
| 2021-04-01 | -36.37 |
| 2021-03-31 | -36.15 |
| 2021-03-30 | -34.56 |
| 2021-03-29 | -35.24 |
| 2021-03-26 | -36.15 |
| 2021-03-25 | -37.06 |
| 2021-03-24 | -36.83 |
| 2021-03-23 | -36.15 |
| 2021-03-22 | -34.56 |
| 2021-03-19 | -35.24 |
| 2021-03-18 | -31.37 |
| 2021-03-17 | -31.60 |
| 2021-03-16 | -31.15 |
| 2021-03-15 | -30.47 |
| 2021-03-12 | -30.92 |
| 2021-03-11 | -30.92 |
| 2021-03-10 | -32.74 |
| 2021-03-09 | -32.51 |
| 2021-03-08 | -30.69 |
| 2021-03-05 | -33.42 |
| 2021-03-04 | -35.47 |
| 2021-03-03 | -36.37 |
| 2021-03-02 | -38.19 |
| 2021-03-01 | -36.15 |
| 2021-02-26 | -36.83 |
| 2021-02-25 | -34.56 |
| 2021-02-24 | -36.15 |
| 2021-02-23 | -34.33 |
| 2021-02-22 | -36.37 |
| 2021-02-19 | -39.33 |
| 2021-02-18 | -38.65 |
| 2021-02-17 | -37.51 |
| 2021-02-16 | -37.51 |
| 2021-02-11 | -44.78 |
| 2021-02-10 | -44.55 |
| 2021-02-09 | -44.55 |
| 2021-02-08 | -45.69 |
| 2021-02-05 | -45.69 |
| 2021-02-04 | -45.92 |
| 2021-02-03 | -46.15 |
| 2021-02-02 | -46.83 |
| 2021-02-01 | -46.60 |
| 2021-01-29 | -46.60 |
| 2021-01-28 | -45.69 |
| 2021-01-27 | -44.10 |
| 2021-01-26 | -45.24 |
| 2021-01-25 | -44.33 |
| 2021-01-22 | -42.51 |
| 2021-01-21 | -40.01 |
| 2021-01-20 | -40.24 |
| 2021-01-19 | -40.01 |
| 2021-01-18 | -40.92 |
| 2021-01-15 | -41.37 |
| 2021-01-14 | -41.15 |
| 2021-01-13 | -41.15 |
| 2021-01-12 | -43.65 |
| 2021-01-11 | -44.33 |
| 2021-01-08 | -45.24 |
| 2021-01-07 | -44.33 |
| 2021-01-06 | -44.33 |
| 2021-01-05 | -45.92 |
| 2021-01-04 | -45.46 |
| 2020-12-31 | -45.46 |
| 2020-12-30 | -45.24 |
| 2020-12-29 | -45.24 |
| 2020-12-28 | -45.46 |
| 2020-12-24 | -45.92 |
| 2020-12-23 | -46.60 |
| 2020-12-22 | -46.83 |
| 2020-12-21 | -45.46 |
| 2020-12-18 | -45.01 |
| 2020-12-17 | -45.46 |
| 2020-12-16 | -45.69 |
| 2020-12-15 | -45.69 |
| 2020-12-14 | -45.24 |
| 2020-12-11 | -45.92 |
| 2020-12-10 | -47.28 |
| 2020-12-09 | -46.60 |
| 2020-12-08 | -46.37 |
| 2020-12-07 | -45.46 |
| 2020-12-04 | -44.33 |
| 2020-12-03 | -43.65 |
| 2020-12-02 | -43.87 |
| 2020-12-01 | -44.33 |
| 2020-11-30 | -43.87 |
| 2020-11-27 | -40.24 |
| 2020-11-26 | -39.78 |
| 2020-11-25 | -40.46 |
| 2020-11-24 | -41.37 |
| 2020-11-23 | -41.37 |
| 2020-11-20 | -43.19 |
| 2020-11-19 | -42.74 |
| 2020-11-18 | -42.51 |
| 2020-11-17 | -42.51 |
| 2020-11-16 | -45.01 |
| 2020-11-13 | -45.24 |
| 2020-11-12 | -43.65 |
| 2020-11-11 | -42.51 |
| 2020-11-10 | -43.65 |
| 2020-11-09 | -47.05 |
| 2020-11-06 | -47.74 |
| 2020-11-05 | -47.74 |
| 2020-11-04 | -48.64 |
| 2020-11-03 | -48.42 |
| 2020-11-02 | -50.01 |
| 2020-10-30 | -50.69 |
| 2020-10-29 | -50.46 |
| 2020-10-28 | -49.55 |
| 2020-10-27 | -48.64 |
| 2020-10-23 | -47.74 |
| 2020-10-22 | -50.92 |
| 2020-10-21 | -50.24 |
| 2020-10-20 | -50.46 |
| 2020-10-19 | -49.78 |
| 2020-10-16 | -50.01 |
| 2020-10-15 | -50.01 |
| 2020-10-14 | -49.33 |
| 2020-10-12 | -47.96 |
| 2020-10-09 | -48.42 |
| 2020-10-08 | -48.42 |
| 2020-10-07 | -48.64 |
| 2020-10-06 | -48.64 |
| 2020-10-05 | -49.10 |
| 2020-09-30 | -48.42 |
| 2020-09-29 | -48.42 |
| 2020-09-28 | -48.37 |
| 2020-09-25 | -49.24 |
| 2020-09-24 | -49.02 |
| 2020-09-23 | -47.50 |
| 2020-09-22 | -47.28 |
| 2020-09-21 | -46.19 |
| 2020-09-18 | -45.10 |
| 2020-09-17 | -45.32 |
| 2020-09-16 | -45.76 |
| 2020-09-15 | -45.97 |
| 2020-09-14 | -45.76 |
| 2020-09-11 | -45.76 |
| 2020-09-10 | -45.76 |
| 2020-09-09 | -44.88 |
| 2020-09-08 | -44.45 |
| 2020-09-07 | -44.67 |
| 2020-09-04 | -44.01 |
| 2020-09-03 | -43.80 |
| 2020-09-02 | -42.71 |
| 2020-09-01 | -41.40 |
| 2020-08-31 | -41.62 |
| 2020-08-28 | -41.84 |
| 2020-08-27 | -42.27 |
| 2020-08-26 | -40.96 |
| 2020-08-25 | -40.53 |
| 2020-08-24 | -40.96 |
| 2020-08-21 | -41.40 |
| 2020-08-20 | -41.62 |
| 2020-08-19 | -40.75 |
| 2020-08-18 | -40.09 |
| 2020-08-17 | -39.66 |
| 2020-08-14 | -40.96 |
| 2020-08-13 | -40.53 |
| 2020-08-12 | -40.53 |
| 2020-08-11 | -40.96 |
| 2020-08-10 | -41.62 |
| 2020-08-07 | -40.96 |
| 2020-08-06 | -39.44 |
| 2020-08-05 | -39.22 |
| 2020-08-04 | -41.84 |
| 2020-08-03 | -42.71 |
| 2020-07-31 | -41.40 |
| 2020-07-30 | -41.40 |
| 2020-07-29 | -40.75 |
| 2020-07-28 | -40.53 |
| 2020-07-27 | -39.44 |
| 2020-07-24 | -37.70 |
| 2020-07-23 | -39.00 |
| 2020-07-22 | -39.44 |
| 2020-07-21 | -41.84 |
| 2020-07-20 | -41.62 |
| 2020-07-17 | -42.27 |
| 2020-07-16 | -42.92 |
| 2020-07-15 | -41.18 |
| 2020-07-14 | -41.18 |
| 2020-07-13 | -39.66 |
| 2020-07-10 | -39.87 |
| 2020-07-09 | -37.48 |
| 2020-07-08 | -38.79 |
| 2020-07-07 | -39.00 |
| 2020-07-06 | -36.82 |
| 2020-07-03 | -41.18 |
| 2020-07-02 | -42.49 |
| 2020-06-30 | -44.01 |
| 2020-06-29 | -44.01 |
| 2020-06-26 | -43.14 |
| 2020-06-24 | -42.05 |
| 2020-06-23 | -41.18 |
| 2020-06-22 | -41.40 |
| 2020-06-19 | -41.36 |
| 2020-06-18 | -41.36 |
| 2020-06-17 | -41.36 |
| 2020-06-16 | -42.20 |
| 2020-06-15 | -45.56 |
| 2020-06-12 | -44.09 |
| 2020-06-11 | -42.41 |
| 2020-06-10 | -40.52 |
| 2020-06-09 | -39.67 |
| 2020-06-08 | -40.52 |
| 2020-06-05 | -40.94 |
| 2020-06-04 | -42.41 |
| 2020-06-03 | -41.78 |
| 2020-06-02 | -43.46 |
| 2020-06-01 | -43.04 |
| 2020-05-29 | -44.09 |
| 2020-05-28 | -44.72 |
| 2020-05-27 | -44.30 |
| 2020-05-26 | -44.09 |
| 2020-05-25 | -45.56 |
| 2020-05-22 | -45.98 |
| 2020-05-21 | -42.62 |
| 2020-05-20 | -42.41 |
| 2020-05-19 | -41.57 |
| 2020-05-18 | -43.25 |
| 2020-05-15 | -46.19 |
| 2020-05-14 | -45.77 |
| 2020-05-13 | -44.51 |
| 2020-05-12 | -43.88 |
| 2020-05-11 | -42.20 |
| 2020-05-08 | -43.25 |
| 2020-05-07 | -44.09 |
| 2020-05-06 | -43.46 |
| 2020-05-05 | -45.35 |
| 2020-05-04 | -46.40 |
| 2020-04-29 | -41.36 |
| 2020-04-28 | -42.20 |
| 2020-04-27 | -42.62 |
| 2020-04-24 | -43.46 |
| 2020-04-23 | -43.25 |
| 2020-04-22 | -43.67 |
| 2020-04-21 | -43.04 |
| 2020-04-20 | -41.57 |
| 2020-04-17 | -41.99 |
| 2020-04-16 | -42.20 |
| 2020-04-15 | -41.57 |
| 2020-04-14 | -39.04 |
| 2020-04-09 | -37.36 |
| 2020-04-08 | -38.41 |
| 2020-04-07 | -37.15 |
| 2020-04-06 | -37.36 |
| 2020-04-03 | -39.25 |
| 2020-04-02 | -35.68 |
| 2020-04-01 | -41.36 |
| 2020-03-31 | -40.30 |
| 2020-03-30 | -44.93 |
| 2020-03-27 | -46.40 |
| 2020-03-26 | -45.98 |
| 2020-03-25 | -44.72 |
| 2020-03-24 | -48.50 |
| 2020-03-23 | -51.66 |
| 2020-03-20 | -48.71 |
| 2020-03-19 | -53.13 |
| 2020-03-18 | -51.45 |
| 2020-03-17 | -48.71 |
| 2020-03-16 | -48.29 |
| 2020-03-13 | -45.77 |
| 2020-03-12 | -46.19 |
| 2020-03-11 | -42.62 |
| 2020-03-10 | -41.36 |
| 2020-03-09 | -42.83 |
| 2020-03-06 | -36.73 |
| 2020-03-05 | -35.05 |
| 2020-03-04 | -36.10 |
| 2020-03-03 | -35.05 |
| 2020-03-02 | -34.84 |
| 2020-02-28 | -36.52 |
| 2020-02-27 | -33.58 |
| 2020-02-26 | -33.58 |
| 2020-02-25 | -32.95 |
| 2020-02-24 | -32.32 |
| 2020-02-21 | -28.95 |
| 2020-02-20 | -28.11 |
| 2020-02-19 | -28.11 |
| 2020-02-18 | -28.11 |
| 2020-02-17 | -27.27 |
| 2020-02-14 | -27.48 |
| 2020-02-13 | -27.48 |
| 2020-02-12 | -26.43 |
| 2020-02-11 | -27.27 |
| 2020-02-10 | -27.48 |
| 2020-02-07 | -26.43 |
| 2020-02-06 | -25.80 |
| 2020-02-05 | -28.32 |
| 2020-02-04 | -28.32 |
| 2020-02-03 | -28.95 |
| 2020-01-31 | -27.48 |
| 2020-01-30 | -26.22 |
| 2020-01-29 | -24.54 |
| 2020-01-24 | -21.60 |
| 2020-01-23 | -21.60 |
| 2020-01-22 | -19.71 |
| 2020-01-21 | -20.34 |
| 2020-01-20 | -18.23 |
| 2020-01-17 | -17.18 |
| 2020-01-16 | -17.18 |
| 2020-01-15 | -17.18 |
| 2020-01-14 | -16.97 |
| 2020-01-13 | -16.13 |
| 2020-01-10 | -15.71 |
| 2020-01-09 | -13.82 |
| 2020-01-08 | -12.98 |
| 2020-01-07 | -13.19 |
| 2020-01-06 | -11.72 |
| 2020-01-03 | -15.08 |
| 2020-01-02 | -17.39 |
| 2019-12-31 | -17.81 |
| 2019-12-30 | -18.02 |
| 2019-12-27 | -17.60 |
| 2019-12-24 | -19.71 |
| 2019-12-23 | -19.29 |
| 2019-12-20 | -18.87 |
| 2019-12-19 | -19.50 |
| 2019-12-18 | -18.87 |
| 2019-12-17 | -19.08 |
| 2019-12-16 | -20.13 |
| 2019-12-13 | -19.50 |
| 2019-12-12 | -22.23 |
| 2019-12-11 | -23.70 |
| 2019-12-10 | -23.91 |
| 2019-12-09 | -23.70 |
| 2019-12-06 | -24.75 |
| 2019-12-05 | -25.17 |
| 2019-12-04 | -25.59 |
| 2019-12-03 | -24.75 |
| 2019-12-02 | -24.33 |
| 2019-11-29 | -24.12 |
| 2019-11-28 | -22.65 |
| 2019-11-27 | -22.44 |
| 2019-11-26 | -22.02 |
| 2019-11-25 | -21.81 |
| 2019-11-22 | -22.86 |
| 2019-11-21 | -22.86 |
| 2019-11-20 | -22.02 |
| 2019-11-19 | -21.81 |
| 2019-11-18 | -22.02 |
| 2019-11-15 | -22.23 |
| 2019-11-14 | -21.81 |
| 2019-11-13 | -21.18 |
| 2019-11-12 | -19.29 |
| 2019-11-11 | -19.08 |
| 2019-11-08 | -16.97 |
| 2019-11-07 | -16.55 |
| 2019-11-06 | -16.34 |
| 2019-11-05 | -16.76 |
| 2019-11-04 | -18.44 |
| 2019-11-01 | -19.92 |
| 2019-10-31 | -19.08 |
| 2019-10-30 | -15.71 |
| 2019-10-29 | -14.03 |
| 2019-10-28 | -13.40 |
| 2019-10-25 | -14.24 |
| 2019-10-24 | -14.66 |
| 2019-10-23 | -15.50 |
| 2019-10-22 | -15.71 |
| 2019-10-21 | -15.29 |
| 2019-10-18 | -14.66 |
| 2019-10-17 | -14.03 |
| 2019-10-16 | -14.24 |
| 2019-10-15 | -13.61 |
| 2019-10-14 | -13.19 |
| 2019-10-11 | -13.19 |
| 2019-10-10 | -15.92 |
| 2019-10-09 | -16.13 |
| 2019-10-08 | -15.71 |
| 2019-10-04 | -16.76 |
| 2019-10-03 | -15.29 |
| 2019-10-02 | -15.08 |
| 2019-09-30 | -15.29 |
| 2019-09-27 | -16.76 |
| 2019-09-26 | -16.55 |
| 2019-09-25 | -14.87 |
| 2019-09-24 | -13.19 |
| 2019-09-23 | -13.19 |
| 2019-09-20 | -12.56 |
| 2019-09-19 | -12.56 |
| 2019-09-18 | -10.88 |
| 2019-09-17 | -9.41 |
| 2019-09-16 | -9.20 |
| 2019-09-13 | -12.90 |
| 2019-09-12 | -13.73 |
| 2019-09-11 | -12.49 |
| 2019-09-10 | -13.31 |
| 2019-09-09 | -15.17 |
| 2019-09-06 | -17.84 |
| 2019-09-05 | -18.05 |
| 2019-09-04 | -19.49 |
| 2019-09-03 | -20.31 |
| 2019-09-02 | -19.90 |
| 2019-08-30 | -19.90 |
| 2019-08-29 | -22.78 |
| 2019-08-28 | -23.20 |
| 2019-08-27 | -23.20 |
| 2019-08-26 | -22.78 |
| 2019-08-23 | -21.14 |
| 2019-08-22 | -20.73 |
| 2019-08-21 | -19.90 |
| 2019-08-20 | -19.70 |
| 2019-08-19 | -20.73 |
| 2019-08-16 | -21.76 |
| 2019-08-15 | -21.55 |
| 2019-08-14 | -21.34 |
| 2019-08-13 | -22.17 |
| 2019-08-12 | -20.73 |
| 2019-08-09 | -20.11 |
| 2019-08-08 | -19.90 |
| 2019-08-07 | -20.31 |
| 2019-08-06 | -20.31 |
| 2019-08-05 | -19.28 |
| 2019-08-02 | -17.23 |
| 2019-08-01 | -14.14 |
| 2019-07-31 | -14.34 |
| 2019-07-30 | -13.31 |
| 2019-07-29 | -13.31 |
| 2019-07-26 | -12.49 |
| 2019-07-25 | -12.08 |
| 2019-07-24 | -12.70 |
| 2019-07-23 | -12.70 |
| 2019-07-22 | -12.70 |
| 2019-07-19 | -11.67 |
| 2019-07-18 | -12.70 |
| 2019-07-17 | -12.28 |
| 2019-07-16 | -12.28 |
| 2019-07-15 | -12.08 |
| 2019-07-12 | -11.87 |
| 2019-07-11 | -11.67 |
| 2019-07-10 | -13.31 |
| 2019-07-09 | -13.52 |
| 2019-07-08 | -13.52 |
| 2019-07-05 | -12.49 |
| 2019-07-04 | -12.49 |
| 2019-07-03 | -12.08 |
| 2019-07-02 | -10.64 |
| 2019-06-28 | -11.25 |
| 2019-06-27 | -10.43 |
| 2019-06-26 | -11.46 |
| 2019-06-25 | -11.25 |
| 2019-06-24 | -10.22 |
| 2019-06-21 | -10.22 |
| 2019-06-20 | -10.64 |
| 2019-06-19 | -12.13 |
| 2019-06-18 | -13.94 |
| 2019-06-17 | -13.94 |
| 2019-06-14 | -14.14 |
| 2019-06-13 | -14.94 |
| 2019-06-12 | -13.94 |
| 2019-06-11 | -12.53 |
| 2019-06-10 | -12.53 |
| 2019-06-06 | -13.94 |
| 2019-06-05 | -13.74 |
| 2019-06-04 | -12.73 |
| 2019-06-03 | -11.72 |
| 2019-05-31 | -11.93 |
| 2019-05-30 | -10.32 |
| 2019-05-29 | -10.92 |
| 2019-05-28 | -9.51 |
| 2019-05-27 | -9.91 |
| 2019-05-24 | -9.71 |
| 2019-05-23 | -9.31 |
| 2019-05-22 | -7.90 |
| 2019-05-21 | -7.50 |
| 2019-05-20 | -7.30 |
| 2019-05-17 | -8.31 |
| 2019-05-16 | -7.90 |
| 2019-05-15 | -8.51 |
| 2019-05-14 | -8.51 |
| 2019-05-10 | -7.50 |
| 2019-05-09 | -6.70 |
| 2019-05-08 | -5.49 |
| 2019-05-07 | -4.08 |
| 2019-05-06 | -3.68 |
| 2019-05-03 | -1.87 |
| 2019-05-02 | -1.47 |
| 2019-04-30 | 0.14 |
| 2019-04-29 | 1.75 |
| 2019-04-26 | 1.55 |
| 2019-04-25 | 2.15 |
| 2019-04-24 | 2.35 |
| 2019-04-23 | 2.75 |
| 2019-04-18 | 1.35 |
| 2019-04-17 | 1.75 |
| 2019-04-16 | 1.55 |
| 2019-04-15 | 1.55 |
| 2019-04-12 | 2.75 |
| 2019-04-11 | 3.76 |
| 2019-04-10 | 5.17 |
| 2019-04-09 | 6.57 |
| 2019-04-08 | 6.17 |
| 2019-04-04 | 4.76 |
| 2019-04-03 | 4.36 |
| 2019-04-02 | 3.56 |
| 2019-04-01 | 3.56 |
| 2019-03-29 | 2.35 |
| 2019-03-28 | 2.75 |
| 2019-03-27 | 2.75 |
| 2019-03-26 | 2.15 |
| 2019-03-25 | 2.15 |
| 2019-03-22 | 6.17 |
| 2019-03-21 | 8.38 |
| 2019-03-20 | 8.18 |
| 2019-03-19 | 7.78 |
| 2019-03-18 | 5.17 |
| 2019-03-15 | 2.55 |
| 2019-03-14 | 2.95 |
| 2019-03-13 | 2.55 |
| 2019-03-12 | 2.95 |
| 2019-03-11 | 1.75 |
| 2019-03-08 | 1.15 |
| 2019-03-07 | 3.16 |
| 2019-03-06 | 3.76 |
| 2019-03-05 | 4.36 |
| 2019-03-04 | 4.16 |
| 2019-03-01 | 4.76 |
| 2019-02-28 | 4.36 |
| 2019-02-27 | 5.97 |
| 2019-02-26 | 6.17 |
| 2019-02-25 | 6.78 |
| 2019-02-22 | 6.98 |
| 2019-02-21 | 6.37 |
| 2019-02-20 | 6.37 |
| 2019-02-19 | 4.97 |
| 2019-02-18 | 4.76 |
| 2019-02-15 | 0.14 |
| 2019-02-14 | 1.35 |
| 2019-02-13 | 1.15 |
| 2019-02-12 | -1.07 |
| 2019-02-11 | -0.87 |
| 2019-02-08 | -0.26 |
| 2019-02-04 | 1.55 |
| 2019-02-01 | 1.95 |
| 2019-01-31 | 1.75 |
| 2019-01-30 | 0.14 |
| 2019-01-29 | 0.14 |
| 2019-01-28 | 0.34 |
| 2019-01-25 | 1.35 |
| 2019-01-24 | -0.46 |
| 2019-01-23 | -1.47 |
| 2019-01-22 | -0.26 |
| 2019-01-21 | 3.16 |
| 2019-01-18 | 1.55 |
| 2019-01-17 | 0.34 |
| 2019-01-16 | 0.74 |
| 2019-01-15 | 0.74 |
| 2019-01-14 | -1.47 |
| 2019-01-11 | 1.75 |
| 2019-01-10 | 1.15 |
| 2019-01-09 | 1.15 |
| 2019-01-08 | -0.46 |
| 2019-01-07 | -1.27 |
| 2019-01-04 | -1.87 |
| 2019-01-03 | -4.28 |
| 2019-01-02 | -6.90 |
| 2018-12-31 | -1.87 |
| 2018-12-28 | -3.28 |
| 2018-12-27 | -2.68 |
| 2018-12-24 | -2.47 |
| 2018-12-21 | -1.87 |
| 2018-12-20 | -0.46 |
| 2018-12-19 | 1.35 |
| 2018-12-18 | 4.36 |
| 2018-12-17 | 6.78 |
| 2018-12-14 | 7.98 |
| 2018-12-13 | 9.59 |
| 2018-12-12 | 8.18 |
| 2018-12-11 | 6.37 |
| 2018-12-10 | 7.78 |
| 2018-12-07 | 6.78 |
| 2018-12-06 | 9.19 |
| 2018-12-05 | 11.60 |
| 2018-12-04 | 14.01 |
| 2018-12-03 | 14.62 |
| 2018-11-30 | 10.39 |
| 2018-11-29 | 9.19 |
| 2018-11-28 | 8.59 |
| 2018-11-27 | 7.18 |
| 2018-11-26 | 6.57 |
| 2018-11-23 | 8.18 |
| 2018-11-22 | 8.99 |
| 2018-11-21 | 9.19 |
| 2018-11-20 | 11.40 |
| 2018-11-19 | 14.01 |
| 2018-11-16 | 14.22 |
| 2018-11-15 | 14.62 |
| 2018-11-14 | 14.01 |
| 2018-11-13 | 18.24 |
| 2018-11-12 | 19.85 |
| 2018-11-09 | 18.84 |
| 2018-11-08 | 21.66 |
| 2018-11-07 | 20.05 |
| 2018-11-06 | 19.24 |
| 2018-11-05 | 16.63 |
| 2018-11-02 | 17.03 |
| 2018-11-01 | 16.43 |
| 2018-10-31 | 15.42 |
| 2018-10-30 | 11.60 |
| 2018-10-29 | 12.20 |
| 2018-10-26 | 11.80 |
| 2018-10-25 | 13.61 |
| 2018-10-24 | 16.83 |
| 2018-10-23 | 19.04 |
| 2018-10-22 | 21.25 |
| 2018-10-19 | 19.04 |
| 2018-10-18 | 19.85 |
| 2018-10-16 | 21.66 |
| 2018-10-15 | 20.65 |
| 2018-10-12 | 19.85 |
| 2018-10-11 | 20.45 |
| 2018-10-10 | 25.28 |
| 2018-10-09 | 25.07 |
| 2018-10-08 | 23.06 |
| 2018-10-05 | 25.28 |
| 2018-10-04 | 26.48 |
| 2018-10-03 | 29.90 |
| 2018-10-02 | 27.29 |
| 2018-09-28 | 27.49 |
| 2018-09-27 | 25.28 |
| 2018-09-26 | 26.08 |
| 2018-09-24 | 20.25 |
| 2018-09-21 | 22.66 |
| 2018-09-20 | 23.87 |
| 2018-09-19 | 24.07 |
| 2018-09-18 | 21.66 |
| 2018-09-17 | 20.65 |
| 2018-09-14 | 20.05 |
| 2018-09-13 | 19.44 |
| 2018-09-12 | 13.77 |
| 2018-09-11 | 13.38 |
| 2018-09-10 | 15.16 |
| 2018-09-07 | 14.56 |
| 2018-09-06 | 13.58 |
| 2018-09-05 | 11.80 |
| 2018-09-04 | 14.37 |
| 2018-09-03 | 12.98 |
| 2018-08-31 | 15.35 |
| 2018-08-30 | 19.90 |
| 2018-08-29 | 19.90 |
| 2018-08-28 | 18.32 |
| 2018-08-27 | 18.71 |
| 2018-08-24 | 14.56 |
| 2018-08-23 | 14.56 |
| 2018-08-22 | 15.75 |
| 2018-08-21 | 14.37 |
| 2018-08-20 | 13.77 |
| 2018-08-17 | 12.79 |
| 2018-08-16 | 13.38 |
| 2018-08-15 | 14.56 |
| 2018-08-14 | 15.95 |
| 2018-08-13 | 14.76 |
| 2018-08-10 | 17.13 |
| 2018-08-09 | 18.91 |
| 2018-08-08 | 19.90 |
| 2018-08-07 | 16.14 |
| 2018-08-06 | 12.59 |
| 2018-08-03 | 12.19 |
| 2018-08-02 | 12.39 |
| 2018-08-01 | 15.95 |
| 2018-07-31 | 18.32 |
| 2018-07-30 | 16.93 |
| 2018-07-27 | 16.34 |
| 2018-07-26 | 14.96 |
| 2018-07-25 | 13.77 |
| 2018-07-24 | 11.01 |
| 2018-07-23 | 10.42 |
| 2018-07-20 | 11.40 |
| 2018-07-19 | 9.03 |
| 2018-07-18 | 8.84 |
| 2018-07-17 | 9.82 |
| 2018-07-16 | 12.98 |
| 2018-07-13 | 13.58 |
| 2018-07-12 | 13.58 |
| 2018-07-11 | 13.97 |
| 2018-07-10 | 15.75 |
| 2018-07-09 | 13.18 |
| 2018-07-06 | 11.80 |
| 2018-07-05 | 12.39 |
| 2018-07-04 | 14.17 |
| 2018-07-03 | 16.14 |
| 2018-06-29 | 17.92 |
| 2018-06-28 | 15.75 |
| 2018-06-27 | 12.98 |
| 2018-06-26 | 12.59 |
| 2018-06-25 | 13.18 |
| 2018-06-22 | 12.79 |
| 2018-06-21 | 13.97 |
| 2018-06-20 | 15.55 |
| 2018-06-19 | 15.16 |
| 2018-06-15 | 19.31 |
| 2018-06-14 | 20.89 |
| 2018-06-13 | 23.85 |
| 2018-06-12 | 27.52 |
| 2018-06-11 | 27.91 |
| 2018-06-08 | 27.91 |
| 2018-06-07 | 28.69 |
| 2018-06-06 | 28.10 |
| 2018-06-05 | 24.39 |
| 2018-06-04 | 26.34 |
| 2018-06-01 | 26.54 |
| 2018-05-31 | 26.73 |
| 2018-05-30 | 22.63 |
| 2018-05-29 | 24.78 |
| 2018-05-28 | 25.76 |
| 2018-05-25 | 18.14 |
| 2018-05-24 | 21.85 |
| 2018-05-23 | 20.10 |
| 2018-05-21 | 25.76 |
| 2018-05-18 | 27.13 |
| 2018-05-17 | 19.51 |
| 2018-05-16 | 19.90 |
| 2018-05-15 | 20.10 |
| 2018-05-14 | 19.51 |
| 2018-05-11 | 17.75 |
| 2018-05-10 | 18.14 |
| 2018-05-09 | 16.19 |
| 2018-05-08 | 11.31 |
| 2018-05-07 | 11.50 |
| 2018-05-04 | 8.57 |
| 2018-05-03 | 9.36 |
| 2018-05-02 | 11.31 |
| 2018-04-30 | 13.07 |
| 2018-04-27 | 12.09 |
| 2018-04-26 | 9.75 |
| 2018-04-25 | 12.48 |
| 2018-04-24 | 14.43 |
| 2018-04-23 | 13.65 |
| 2018-04-20 | 14.63 |
| 2018-04-19 | 15.99 |
| 2018-04-18 | 9.75 |
| 2018-04-17 | 7.79 |
| 2018-04-16 | 9.16 |
| 2018-04-13 | 11.31 |
| 2018-04-12 | 11.11 |
| 2018-04-11 | 7.99 |
| 2018-04-10 | 4.08 |
| 2018-04-09 | 4.86 |
| 2018-04-06 | 4.86 |
| 2018-04-04 | 3.69 |
| 2018-04-03 | 4.86 |
| 2018-03-29 | 5.25 |
| 2018-03-28 | 7.21 |
| 2018-03-27 | 7.40 |
| 2018-03-26 | 6.43 |
| 2018-03-23 | 4.86 |
| 2018-03-22 | 7.99 |
| 2018-03-21 | 6.82 |
| 2018-03-20 | 4.28 |
| 2018-03-19 | 4.28 |
| 2018-03-16 | 3.89 |
| 2018-03-15 | 4.86 |
| 2018-03-14 | 5.25 |
| 2018-03-13 | 5.64 |
| 2018-03-12 | 6.04 |
| 2018-03-09 | 4.47 |
| 2018-03-08 | 4.67 |
| 2018-03-07 | 2.91 |
| 2018-03-06 | 5.06 |
| 2018-03-05 | 2.33 |
| 2018-03-02 | 4.47 |
| 2018-03-01 | 6.62 |
| 2018-02-28 | 7.99 |
| 2018-02-27 | 9.75 |
| 2018-02-26 | 9.75 |
| 2018-02-23 | 8.77 |
| 2018-02-22 | 7.01 |
| 2018-02-21 | 8.77 |
| 2018-02-20 | 5.84 |
| 2018-02-15 | 6.43 |
| 2018-02-14 | 4.28 |
| 2018-02-13 | 3.69 |
| 2018-02-12 | 3.30 |
| 2018-02-09 | 5.06 |
| 2018-02-08 | 8.77 |
| 2018-02-07 | 10.53 |
| 2018-02-06 | 13.46 |
| 2018-02-05 | 20.49 |
| 2018-02-02 | 23.61 |
| 2018-02-01 | 19.12 |
| 2018-01-31 | 21.07 |
| 2018-01-30 | 22.05 |
| 2018-01-29 | 26.54 |
| 2018-01-26 | 24.59 |
| 2018-01-25 | 24.00 |
| 2018-01-24 | 21.27 |
| 2018-01-23 | 15.21 |
| 2018-01-22 | 14.63 |
| 2018-01-19 | 13.26 |
| 2018-01-18 | 13.85 |
| 2018-01-17 | 13.65 |
| 2018-01-16 | 15.21 |
| 2018-01-15 | 15.41 |
| 2018-01-12 | 15.80 |
| 2018-01-11 | 14.82 |
| 2018-01-10 | 13.65 |
| 2018-01-09 | 12.87 |
| 2018-01-08 | 12.48 |
| 2018-01-05 | 13.26 |
| 2018-01-04 | 12.87 |
| 2018-01-03 | 7.40 |
| 2018-01-02 | 8.96 |
| 2017-12-29 | 6.43 |
| 2017-12-28 | 7.01 |
| 2017-12-27 | 7.79 |
| 2017-12-22 | 7.21 |
| 2017-12-21 | 6.23 |
| 2017-12-20 | 5.64 |
| 2017-12-19 | 5.84 |
| 2017-12-18 | 4.47 |
| 2017-12-15 | 4.67 |
| 2017-12-14 | 5.64 |
| 2017-12-13 | 5.64 |
| 2017-12-12 | 1.74 |
| 2017-12-11 | 0.57 |
| 2017-12-08 | 0.18 |
| 2017-12-07 | 0.57 |
| 2017-12-06 | 1.93 |
| 2017-12-05 | 3.69 |
| 2017-12-04 | 3.89 |
| 2017-12-01 | 2.33 |
| 2017-11-30 | 2.52 |
| 2017-11-29 | 2.33 |
| 2017-11-28 | 3.11 |
| 2017-11-27 | 4.47 |
| 2017-11-24 | 4.28 |
| 2017-11-23 | 3.50 |
| 2017-11-22 | 3.30 |
| 2017-11-21 | 1.35 |
| 2017-11-20 | 0.76 |
| 2017-11-17 | 1.54 |
| 2017-11-16 | 2.33 |
| 2017-11-15 | 2.52 |
| 2017-11-14 | 5.84 |
| 2017-11-13 | 7.21 |
| 2017-11-10 | 8.77 |
| 2017-11-09 | 8.57 |
| 2017-11-08 | 7.60 |
| 2017-11-07 | 8.96 |
| 2017-11-06 | 6.23 |
| 2017-11-03 | 3.11 |
| 2017-11-02 | 3.50 |
| 2017-11-01 | -0.21 |
| 2017-10-31 | -0.60 |
| 2017-10-30 | -0.60 |
| 2017-10-27 | -2.75 |
| 2017-10-26 | -3.34 |
| 2017-10-25 | -2.95 |
| 2017-10-24 | -3.73 |
| 2017-10-23 | -2.95 |
| 2017-10-20 | -2.17 |
| 2017-10-19 | -2.56 |
| 2017-10-18 | -1.39 |
| 2017-10-17 | -1.39 |
| 2017-10-16 | -1.58 |
| 2017-10-13 | -2.56 |
| 2017-10-12 | -2.56 |
| 2017-10-11 | -1.78 |
| 2017-10-10 | -2.36 |
| 2017-10-09 | -2.36 |
| 2017-10-06 | -1.58 |
| 2017-10-04 | -1.97 |
| 2017-10-03 | -2.56 |
| 2017-09-29 | -3.34 |
| 2017-09-28 | -4.12 |
| 2017-09-27 | -2.17 |
| 2017-09-26 | -2.36 |
| 2017-09-25 | -5.68 |
| 2017-09-22 | -4.70 |
| 2017-09-21 | -4.12 |
| 2017-09-20 | -4.12 |
| 2017-09-19 | -3.73 |
| 2017-09-18 | -3.14 |
| 2017-09-15 | -3.34 |
| 2017-09-14 | -2.95 |
| 2017-09-13 | -2.56 |
| 2017-09-12 | -1.97 |
| 2017-09-11 | -2.36 |
| 2017-09-08 | -2.17 |
| 2017-09-07 | -2.75 |
| 2017-09-06 | -3.56 |
| 2017-09-05 | -3.36 |
| 2017-09-04 | -2.98 |
| 2017-09-01 | -2.79 |
| 2017-08-31 | -3.94 |
| 2017-08-30 | -3.56 |
| 2017-08-29 | -4.33 |
| 2017-08-28 | -3.94 |
| 2017-08-25 | -3.94 |
| 2017-08-24 | -7.40 |
| 2017-08-22 | -6.63 |
| 2017-08-21 | -6.63 |
| 2017-08-18 | -7.98 |
| 2017-08-17 | -7.40 |
| 2017-08-16 | -6.44 |
| 2017-08-15 | -6.63 |
| 2017-08-14 | -4.90 |
| 2017-08-11 | -5.29 |
| 2017-08-10 | -4.13 |
| 2017-08-09 | -3.94 |
| 2017-08-08 | -3.17 |
| 2017-08-07 | -3.56 |
| 2017-08-04 | -3.56 |
| 2017-08-03 | -3.75 |
| 2017-08-02 | -3.56 |
| 2017-08-01 | -2.40 |
| 2017-07-31 | -3.36 |
| 2017-07-28 | -3.36 |
| 2017-07-27 | -2.60 |
| 2017-07-26 | -2.98 |
| 2017-07-25 | -5.86 |
| 2017-07-24 | -5.86 |
| 2017-07-21 | -5.67 |
| 2017-07-20 | -5.09 |
| 2017-07-19 | -4.90 |
| 2017-07-18 | -5.67 |
| 2017-07-17 | -6.25 |
| 2017-07-14 | -6.25 |
| 2017-07-13 | -7.21 |
| 2017-07-12 | -7.98 |
| 2017-07-11 | -8.17 |
| 2017-07-10 | -8.36 |
| 2017-07-07 | -7.02 |
| 2017-07-06 | -6.25 |
| 2017-07-05 | -5.09 |
| 2017-07-04 | -5.86 |
| 2017-07-03 | -8.36 |
| 2017-06-30 | -8.17 |
| 2017-06-29 | -7.21 |
| 2017-06-28 | -7.02 |
| 2017-06-27 | -7.21 |
| 2017-06-26 | -6.44 |
| 2017-06-23 | -6.82 |
| 2017-06-22 | -7.02 |
| 2017-06-21 | -6.63 |
| 2017-06-20 | -5.48 |
| 2017-06-19 | -4.52 |
| 2017-06-16 | -4.52 |
| 2017-06-15 | -4.71 |
| 2017-06-14 | -3.56 |
| 2017-06-13 | -4.26 |
| 2017-06-12 | -4.64 |
| 2017-06-09 | -3.69 |
| 2017-06-08 | -3.31 |
| 2017-06-07 | -2.93 |
| 2017-06-06 | -2.74 |
| 2017-06-05 | -2.17 |
| 2017-06-02 | -1.98 |
| 2017-06-01 | -1.98 |
| 2017-05-31 | -1.60 |
| 2017-05-29 | -0.28 |
| 2017-05-26 | 0.29 |
| 2017-05-25 | 1.24 |
| 2017-05-24 | 0.86 |
| 2017-05-23 | 1.05 |
| 2017-05-22 | 0.86 |
| 2017-05-19 | -0.28 |
| 2017-05-18 | 0.67 |
| 2017-05-17 | 1.43 |
| 2017-05-16 | 1.24 |
| 2017-05-15 | 0.86 |
| 2017-05-12 | 0.67 |
| 2017-05-11 | 0.67 |
| 2017-05-10 | 0.29 |
| 2017-05-09 | 0.86 |
| 2017-05-08 | -0.47 |
| 2017-05-05 | -0.66 |
| 2017-05-04 | 1.81 |
| 2017-05-02 | 3.33 |
| 2017-04-28 | 3.89 |
| 2017-04-27 | 4.08 |
| 2017-04-26 | 4.65 |
| 2017-04-25 | 4.84 |
| 2017-04-24 | 4.46 |
| 2017-04-21 | 4.65 |
| 2017-04-20 | 5.41 |
| 2017-04-19 | 5.41 |
| 2017-04-18 | 6.74 |
| 2017-04-13 | 7.88 |
| 2017-04-12 | 7.69 |
| 2017-04-11 | 7.69 |
| 2017-04-10 | 9.39 |
| 2017-04-07 | 9.58 |
| 2017-04-06 | 7.12 |
| 2017-04-05 | 8.07 |
| 2017-04-03 | 7.69 |
| 2017-03-31 | 7.88 |
| 2017-03-30 | 9.20 |
| 2017-03-29 | 9.01 |
| 2017-03-28 | 9.39 |
| 2017-03-27 | 9.01 |
| 2017-03-24 | 9.58 |
| 2017-03-23 | 9.77 |
| 2017-03-22 | 9.77 |
| 2017-03-21 | 11.86 |
| 2017-03-20 | 11.29 |
| 2017-03-17 | 11.10 |
| 2017-03-16 | 10.72 |
| 2017-03-15 | 7.31 |
| 2017-03-14 | 7.88 |
| 2017-03-13 | 8.07 |
| 2017-03-10 | 7.69 |
| 2017-03-09 | 9.20 |
| 2017-03-08 | 11.67 |
| 2017-03-07 | 12.24 |
| 2017-03-06 | 11.48 |
| 2017-03-03 | 10.91 |
| 2017-03-02 | 11.10 |
| 2017-03-01 | 10.53 |
| 2017-02-28 | 12.05 |
| 2017-02-27 | 14.13 |
| 2017-02-24 | 15.84 |
| 2017-02-23 | 15.84 |
| 2017-02-22 | 17.73 |
| 2017-02-21 | 16.41 |
| 2017-02-20 | 15.84 |
| 2017-02-17 | 14.51 |
| 2017-02-16 | 14.32 |
| 2017-02-15 | 15.65 |
| 2017-02-14 | 16.41 |
| 2017-02-13 | 16.98 |
| 2017-02-10 | 16.03 |
| 2017-02-09 | 13.75 |
| 2017-02-08 | 14.51 |
| 2017-02-07 | 14.70 |
| 2017-02-06 | 15.08 |
| 2017-02-03 | 14.51 |
| 2017-02-02 | 15.46 |
| 2017-02-01 | 16.22 |
| 2017-01-27 | 17.92 |
| 2017-01-26 | 19.44 |
| 2017-01-25 | 18.49 |
| 2017-01-24 | 17.17 |
| 2017-01-23 | 15.27 |
| 2017-01-20 | 16.22 |
| 2017-01-19 | 18.30 |
| 2017-01-18 | 19.82 |
| 2017-01-17 | 18.30 |
| 2017-01-16 | 16.98 |
| 2017-01-13 | 19.06 |
| 2017-01-12 | 16.03 |
| 2017-01-11 | 16.98 |
| 2017-01-10 | 17.17 |
| 2017-01-09 | 17.17 |
| 2017-01-06 | 14.51 |
| 2017-01-05 | 13.18 |
| 2017-01-04 | 8.63 |
| 2017-01-03 | 9.96 |
| 2016-12-30 | 9.58 |
| 2016-12-29 | 9.58 |
| 2016-12-28 | 10.72 |
| 2016-12-23 | 10.15 |
| 2016-12-22 | 10.34 |
| 2016-12-21 | 12.80 |
| 2016-12-20 | 11.10 |
| 2016-12-19 | 12.24 |
| 2016-12-16 | 11.48 |
| 2016-12-15 | 12.05 |
| 2016-12-14 | 14.13 |
| 2016-12-13 | 9.20 |
| 2016-12-12 | 3.70 |
| 2016-12-09 | 3.14 |
| 2016-12-08 | 4.46 |
| 2016-12-07 | 4.46 |
| 2016-12-06 | 4.65 |
| 2016-12-05 | 3.70 |
| 2016-12-02 | 4.08 |
| 2016-12-01 | 4.65 |
| 2016-11-30 | -0.09 |
| 2016-11-29 | 1.24 |
| 2016-11-28 | 1.43 |
| 2016-11-25 | 1.62 |
| 2016-11-24 | 1.43 |
| 2016-11-23 | 2.19 |
| 2016-11-22 | 2.38 |
| 2016-11-21 | -1.41 |
| 2016-11-18 | -1.79 |
| 2016-11-17 | -1.79 |
| 2016-11-16 | -1.22 |
| 2016-11-15 | -2.17 |
| 2016-11-14 | -2.74 |
| 2016-11-11 | -1.60 |
| 2016-11-10 | -0.09 |
| 2016-11-09 | -1.41 |
| 2016-11-08 | 2.38 |
| 2016-11-07 | 2.19 |
| 2016-11-04 | 0.48 |
| 2016-11-03 | -0.28 |
| 2016-11-02 | 0.10 |
| 2016-11-01 | 2.38 |
| 2016-10-31 | 1.24 |
| 2016-10-28 | 2.00 |
| 2016-10-27 | 2.57 |
| 2016-10-26 | 4.65 |
| 2016-10-25 | 6.93 |
| 2016-10-24 | 7.88 |
| 2016-10-20 | 5.03 |
| 2016-10-19 | 2.00 |
| 2016-10-18 | 2.19 |
| 2016-10-17 | 0.67 |
| 2016-10-14 | 1.62 |
| 2016-10-13 | 0.86 |
| 2016-10-12 | 3.70 |
| 2016-10-11 | 5.22 |
| 2016-10-07 | 4.65 |
| 2016-10-06 | 5.60 |
| 2016-10-05 | 1.43 |
| 2016-10-04 | -1.60 |
| 2016-10-03 | -2.93 |
| 2016-09-30 | -3.50 |
| 2016-09-29 | -2.74 |
| 2016-09-28 | -5.59 |
| 2016-09-27 | -5.21 |
| 2016-09-26 | -5.59 |
| 2016-09-23 | -4.07 |
| 2016-09-22 | -4.64 |
| 2016-09-21 | -5.21 |
| 2016-09-20 | -5.96 |
| 2016-09-19 | -5.40 |
| 2016-09-15 | -5.96 |
| 2016-09-14 | -5.40 |
| 2016-09-13 | -4.45 |
| 2016-09-12 | -3.59 |
| 2016-09-09 | -1.52 |
| 2016-09-08 | -1.33 |
| 2016-09-07 | -1.33 |
| 2016-09-06 | -1.14 |
| 2016-09-05 | -1.14 |
| 2016-09-02 | -2.27 |
| 2016-09-01 | -3.03 |
| 2016-08-31 | -2.27 |
| 2016-08-30 | -1.14 |
| 2016-08-29 | -1.52 |
| 2016-08-26 | -0.76 |
| 2016-08-25 | -1.52 |
| 2016-08-24 | -0.57 |
| 2016-08-23 | -0.39 |
| 2016-08-22 | 0.18 |
| 2016-08-19 | 0.37 |
| 2016-08-18 | 0.75 |
| 2016-08-17 | 1.50 |
| 2016-08-16 | 1.69 |
| 2016-08-15 | 0.75 |
| 2016-08-12 | 0.75 |
| 2016-08-11 | -0.57 |
| 2016-08-10 | 0.18 |
| 2016-08-09 | 0.56 |
| 2016-08-08 | 0.18 |
| 2016-08-05 | -0.57 |
| 2016-08-04 | -1.33 |
| 2016-08-03 | -1.71 |
| 2016-08-01 | 0.18 |
| 2016-07-29 | -0.76 |
| 2016-07-28 | 1.12 |
| 2016-07-27 | 1.31 |
| 2016-07-26 | -0.39 |
| 2016-07-25 | 0.93 |
| 2016-07-22 | 1.31 |
| 2016-07-21 | 1.50 |
| 2016-07-20 | 1.88 |
| 2016-07-19 | 1.88 |
| 2016-07-18 | 3.76 |
| 2016-07-15 | 3.20 |
| 2016-07-14 | 3.39 |
| 2016-07-13 | 2.07 |
| 2016-07-12 | 1.69 |
| 2016-07-11 | 0.18 |
| 2016-07-08 | -1.33 |
| 2016-07-07 | -0.76 |
| 2016-07-06 | -3.03 |
| 2016-07-05 | -1.33 |
| 2016-07-04 | 0.93 |
| 2016-06-30 | -0.20 |
| 2016-06-29 | -2.27 |
| 2016-06-28 | -4.54 |
| 2016-06-27 | -3.78 |
| 2016-06-24 | -2.27 |
| 2016-06-23 | 2.26 |
| 2016-06-22 | 1.88 |
| 2016-06-21 | 0.18 |
| 2016-06-20 | -0.39 |
| 2016-06-17 | -2.08 |
| 2016-06-16 | -2.27 |
| 2016-06-15 | -0.01 |
| 2016-06-14 | 0.75 |
| 2016-06-13 | 2.07 |
| 2016-06-10 | 6.78 |
| 2016-06-08 | 7.92 |
| 2016-06-07 | 5.46 |
| 2016-06-06 | 2.82 |
| 2016-06-03 | 1.50 |
| 2016-06-02 | 2.26 |
| 2016-06-01 | 1.31 |
| 2016-05-31 | 0.75 |
| 2016-05-30 | -0.19 |
| 2016-05-27 | 0.38 |
| 2016-05-26 | 0.38 |
| 2016-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy