Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-10-03 | 404.77 |
| 2025-10-02 | 397.57 |
| 2025-09-30 | 386.05 |
| 2025-09-29 | 349.32 |
| 2025-09-26 | 350.76 |
| 2025-09-25 | 350.04 |
| 2025-09-24 | 313.32 |
| 2025-09-23 | 319.80 |
| 2025-09-22 | 323.40 |
| 2025-09-19 | 317.64 |
| 2025-09-18 | 304.68 |
| 2025-09-17 | 301.80 |
| 2025-09-16 | 303.24 |
| 2025-09-15 | 311.88 |
| 2025-09-12 | 319.08 |
| 2025-09-11 | 297.48 |
| 2025-09-10 | 280.92 |
| 2025-09-09 | 285.96 |
| 2025-09-08 | 288.12 |
| 2025-09-05 | 296.04 |
| 2025-09-04 | 273.00 |
| 2025-09-03 | 297.48 |
| 2025-09-02 | 289.56 |
| 2025-09-01 | 288.84 |
| 2025-08-29 | 271.56 |
| 2025-08-28 | 260.04 |
| 2025-08-27 | 266.52 |
| 2025-08-26 | 271.56 |
| 2025-08-25 | 260.76 |
| 2025-08-22 | 246.35 |
| 2025-08-21 | 244.91 |
| 2025-08-20 | 249.23 |
| 2025-08-19 | 260.76 |
| 2025-08-18 | 254.28 |
| 2025-08-15 | 259.32 |
| 2025-08-14 | 229.79 |
| 2025-08-13 | 235.55 |
| 2025-08-12 | 203.87 |
| 2025-08-11 | 202.43 |
| 2025-08-08 | 198.11 |
| 2025-08-07 | 189.47 |
| 2025-08-06 | 186.59 |
| 2025-08-05 | 183.71 |
| 2025-08-04 | 175.79 |
| 2025-08-01 | 167.87 |
| 2025-07-31 | 176.51 |
| 2025-07-30 | 188.03 |
| 2025-07-29 | 189.47 |
| 2025-07-28 | 190.91 |
| 2025-07-25 | 196.67 |
| 2025-07-24 | 198.83 |
| 2025-07-23 | 195.95 |
| 2025-07-22 | 194.51 |
| 2025-07-21 | 178.67 |
| 2025-07-18 | 169.31 |
| 2025-07-17 | 160.67 |
| 2025-07-16 | 170.03 |
| 2025-07-15 | 172.91 |
| 2025-07-14 | 159.95 |
| 2025-07-11 | 157.79 |
| 2025-07-10 | 154.91 |
| 2025-07-09 | 166.43 |
| 2025-07-08 | 178.67 |
| 2025-07-07 | 171.47 |
| 2025-07-04 | 180.11 |
| 2025-07-03 | 191.63 |
| 2025-07-02 | 179.39 |
| 2025-06-30 | 175.79 |
| 2025-06-27 | 175.07 |
| 2025-06-26 | 163.55 |
| 2025-06-25 | 144.10 |
| 2025-06-24 | 142.66 |
| 2025-06-23 | 138.34 |
| 2025-06-20 | 142.66 |
| 2025-06-19 | 142.66 |
| 2025-06-18 | 154.19 |
| 2025-06-17 | 152.74 |
| 2025-06-16 | 153.47 |
| 2025-06-13 | 152.02 |
| 2025-06-12 | 152.74 |
| 2025-06-11 | 149.86 |
| 2025-06-10 | 139.78 |
| 2025-06-09 | 135.46 |
| 2025-06-06 | 136.90 |
| 2025-06-05 | 124.66 |
| 2025-06-04 | 128.98 |
| 2025-06-03 | 126.82 |
| 2025-06-02 | 113.14 |
| 2025-05-30 | 109.54 |
| 2025-05-29 | 116.02 |
| 2025-05-28 | 113.14 |
| 2025-05-27 | 115.30 |
| 2025-05-26 | 108.82 |
| 2025-05-23 | 108.10 |
| 2025-05-22 | 93.70 |
| 2025-05-21 | 92.26 |
| 2025-05-20 | 85.78 |
| 2025-05-19 | 82.18 |
| 2025-05-16 | 78.58 |
| 2025-05-15 | 80.74 |
| 2025-05-14 | 85.06 |
| 2025-05-13 | 81.46 |
| 2025-05-12 | 81.46 |
| 2025-05-09 | 69.94 |
| 2025-05-08 | 71.38 |
| 2025-05-07 | 72.82 |
| 2025-05-06 | 72.10 |
| 2025-05-02 | 70.66 |
| 2025-04-30 | 69.94 |
| 2025-04-29 | 72.82 |
| 2025-04-28 | 73.54 |
| 2025-04-25 | 74.98 |
| 2025-04-24 | 71.38 |
| 2025-04-23 | 72.10 |
| 2025-04-22 | 69.94 |
| 2025-04-17 | 65.62 |
| 2025-04-16 | 61.30 |
| 2025-04-15 | 68.50 |
| 2025-04-14 | 71.38 |
| 2025-04-11 | 60.58 |
| 2025-04-10 | 59.14 |
| 2025-04-09 | 49.77 |
| 2025-04-08 | 49.77 |
| 2025-04-07 | 46.89 |
| 2025-04-03 | 82.18 |
| 2025-04-02 | 89.38 |
| 2025-04-01 | 93.70 |
| 2025-03-31 | 92.98 |
| 2025-03-28 | 101.62 |
| 2025-03-27 | 103.78 |
| 2025-03-26 | 115.30 |
| 2025-03-25 | 116.02 |
| 2025-03-24 | 118.18 |
| 2025-03-21 | 108.10 |
| 2025-03-20 | 118.90 |
| 2025-03-19 | 111.70 |
| 2025-03-18 | 111.70 |
| 2025-03-17 | 106.66 |
| 2025-03-14 | 107.38 |
| 2025-03-13 | 103.78 |
| 2025-03-12 | 103.78 |
| 2025-03-11 | 90.82 |
| 2025-03-10 | 96.58 |
| 2025-03-07 | 91.54 |
| 2025-03-06 | 85.78 |
| 2025-03-05 | 73.54 |
| 2025-03-04 | 69.22 |
| 2025-03-03 | 62.02 |
| 2025-02-28 | 63.46 |
| 2025-02-27 | 69.22 |
| 2025-02-26 | 69.94 |
| 2025-02-25 | 67.06 |
| 2025-02-24 | 72.10 |
| 2025-02-21 | 72.10 |
| 2025-02-20 | 77.86 |
| 2025-02-19 | 82.18 |
| 2025-02-18 | 92.98 |
| 2025-02-17 | 93.70 |
| 2025-02-14 | 102.34 |
| 2025-02-13 | 91.54 |
| 2025-02-12 | 96.58 |
| 2025-02-11 | 99.46 |
| 2025-02-10 | 103.78 |
| 2025-02-07 | 93.70 |
| 2025-02-06 | 89.38 |
| 2025-02-05 | 88.66 |
| 2025-02-04 | 83.62 |
| 2025-02-03 | 80.74 |
| 2025-01-28 | 83.62 |
| 2025-01-27 | 92.26 |
| 2025-01-24 | 95.14 |
| 2025-01-23 | 90.82 |
| 2025-01-22 | 95.86 |
| 2025-01-21 | 97.30 |
| 2025-01-20 | 95.14 |
| 2025-01-17 | 99.46 |
| 2025-01-16 | 98.02 |
| 2025-01-15 | 90.10 |
| 2025-01-14 | 94.42 |
| 2025-01-13 | 92.26 |
| 2025-01-10 | 87.94 |
| 2025-01-09 | 82.18 |
| 2025-01-08 | 80.74 |
| 2025-01-07 | 87.22 |
| 2025-01-06 | 78.58 |
| 2025-01-03 | 81.46 |
| 2025-01-02 | 80.74 |
| 2024-12-31 | 84.34 |
| 2024-12-30 | 80.02 |
| 2024-12-27 | 82.90 |
| 2024-12-24 | 81.46 |
| 2024-12-23 | 82.18 |
| 2024-12-20 | 76.42 |
| 2024-12-19 | 82.90 |
| 2024-12-18 | 85.06 |
| 2024-12-17 | 80.74 |
| 2024-12-16 | 85.06 |
| 2024-12-13 | 92.98 |
| 2024-12-12 | 105.22 |
| 2024-12-11 | 106.66 |
| 2024-12-10 | 105.22 |
| 2024-12-09 | 105.94 |
| 2024-12-06 | 95.86 |
| 2024-12-05 | 93.70 |
| 2024-12-04 | 95.14 |
| 2024-12-03 | 92.98 |
| 2024-12-02 | 92.26 |
| 2024-11-29 | 90.10 |
| 2024-11-28 | 89.38 |
| 2024-11-27 | 93.70 |
| 2024-11-26 | 90.82 |
| 2024-11-25 | 92.26 |
| 2024-11-22 | 94.42 |
| 2024-11-21 | 104.50 |
| 2024-11-20 | 108.10 |
| 2024-11-19 | 106.66 |
| 2024-11-18 | 85.06 |
| 2024-11-15 | 90.10 |
| 2024-11-14 | 83.62 |
| 2024-11-13 | 102.34 |
| 2024-11-12 | 103.06 |
| 2024-11-11 | 110.98 |
| 2024-11-08 | 104.50 |
| 2024-11-07 | 103.06 |
| 2024-11-06 | 104.50 |
| 2024-11-05 | 113.86 |
| 2024-11-04 | 109.54 |
| 2024-11-01 | 106.66 |
| 2024-10-31 | 96.58 |
| 2024-10-30 | 100.18 |
| 2024-10-29 | 105.94 |
| 2024-10-28 | 112.42 |
| 2024-10-25 | 104.50 |
| 2024-10-24 | 91.54 |
| 2024-10-23 | 100.90 |
| 2024-10-22 | 102.34 |
| 2024-10-21 | 92.98 |
| 2024-10-18 | 88.66 |
| 2024-10-17 | 85.06 |
| 2024-10-16 | 87.22 |
| 2024-10-15 | 85.78 |
| 2024-10-14 | 95.14 |
| 2024-10-10 | 96.58 |
| 2024-10-09 | 85.78 |
| 2024-10-08 | 93.70 |
| 2024-10-07 | 115.30 |
| 2024-10-04 | 110.26 |
| 2024-10-03 | 99.46 |
| 2024-10-02 | 104.50 |
| 2024-09-30 | 99.46 |
| 2024-09-27 | 100.18 |
| 2024-09-26 | 87.22 |
| 2024-09-25 | 80.02 |
| 2024-09-24 | 78.58 |
| 2024-09-23 | 67.78 |
| 2024-09-20 | 69.94 |
| 2024-09-19 | 63.46 |
| 2024-09-17 | 56.98 |
| 2024-09-16 | 54.82 |
| 2024-09-13 | 50.49 |
| 2024-09-12 | 47.61 |
| 2024-09-11 | 43.29 |
| 2024-09-10 | 44.01 |
| 2024-09-09 | 42.57 |
| 2024-09-05 | 49.77 |
| 2024-09-04 | 48.33 |
| 2024-09-03 | 54.82 |
| 2024-09-02 | 56.26 |
| 2024-08-30 | 61.30 |
| 2024-08-29 | 59.86 |
| 2024-08-28 | 59.86 |
| 2024-08-27 | 64.90 |
| 2024-08-26 | 68.50 |
| 2024-08-23 | 62.02 |
| 2024-08-22 | 66.34 |
| 2024-08-21 | 66.34 |
| 2024-08-20 | 67.06 |
| 2024-08-19 | 67.06 |
| 2024-08-16 | 63.46 |
| 2024-08-15 | 61.30 |
| 2024-08-14 | 58.42 |
| 2024-08-13 | 69.94 |
| 2024-08-12 | 68.50 |
| 2024-08-09 | 67.78 |
| 2024-08-08 | 62.74 |
| 2024-08-07 | 63.46 |
| 2024-08-06 | 59.86 |
| 2024-08-05 | 60.58 |
| 2024-08-02 | 64.18 |
| 2024-08-01 | 74.26 |
| 2024-07-31 | 74.98 |
| 2024-07-30 | 67.78 |
| 2024-07-29 | 72.82 |
| 2024-07-26 | 73.54 |
| 2024-07-25 | 81.46 |
| 2024-07-24 | 88.66 |
| 2024-07-23 | 86.50 |
| 2024-07-22 | 92.98 |
| 2024-07-19 | 98.74 |
| 2024-07-18 | 106.66 |
| 2024-07-17 | 103.06 |
| 2024-07-16 | 120.34 |
| 2024-07-15 | 121.06 |
| 2024-07-12 | 116.74 |
| 2024-07-11 | 119.62 |
| 2024-07-10 | 116.02 |
| 2024-07-09 | 134.74 |
| 2024-07-08 | 130.42 |
| 2024-07-05 | 134.02 |
| 2024-07-04 | 126.82 |
| 2024-07-03 | 120.34 |
| 2024-07-02 | 116.02 |
| 2024-06-28 | 114.58 |
| 2024-06-27 | 109.54 |
| 2024-06-26 | 121.78 |
| 2024-06-25 | 126.10 |
| 2024-06-24 | 123.22 |
| 2024-06-21 | 130.42 |
| 2024-06-20 | 126.82 |
| 2024-06-19 | 122.50 |
| 2024-06-18 | 110.26 |
| 2024-06-17 | 113.86 |
| 2024-06-14 | 114.58 |
| 2024-06-13 | 115.30 |
| 2024-06-12 | 116.74 |
| 2024-06-11 | 118.18 |
| 2024-06-07 | 123.63 |
| 2024-06-06 | 122.96 |
| 2024-06-05 | 116.86 |
| 2024-06-04 | 125.67 |
| 2024-06-03 | 158.87 |
| 2024-05-31 | 158.87 |
| 2024-05-30 | 164.29 |
| 2024-05-29 | 186.66 |
| 2024-05-28 | 183.27 |
| 2024-05-27 | 185.30 |
| 2024-05-24 | 167.00 |
| 2024-05-23 | 162.94 |
| 2024-05-22 | 176.49 |
| 2024-05-21 | 188.01 |
| 2024-05-20 | 196.14 |
| 2024-05-17 | 175.81 |
| 2024-05-16 | 168.36 |
| 2024-05-14 | 156.84 |
| 2024-05-13 | 156.16 |
| 2024-05-10 | 146.67 |
| 2024-05-09 | 148.71 |
| 2024-05-08 | 143.29 |
| 2024-05-07 | 152.10 |
| 2024-05-06 | 150.06 |
| 2024-05-03 | 149.39 |
| 2024-05-02 | 147.35 |
| 2024-04-30 | 142.61 |
| 2024-04-29 | 142.61 |
| 2024-04-26 | 151.42 |
| 2024-04-25 | 137.86 |
| 2024-04-24 | 141.25 |
| 2024-04-23 | 137.86 |
| 2024-04-22 | 152.10 |
| 2024-04-19 | 164.97 |
| 2024-04-18 | 166.33 |
| 2024-04-17 | 152.77 |
| 2024-04-16 | 152.77 |
| 2024-04-15 | 157.52 |
| 2024-04-12 | 160.23 |
| 2024-04-11 | 165.65 |
| 2024-04-10 | 160.91 |
| 2024-04-09 | 157.52 |
| 2024-04-08 | 161.58 |
| 2024-04-05 | 160.23 |
| 2024-04-03 | 144.64 |
| 2024-04-02 | 119.57 |
| 2024-03-28 | 108.05 |
| 2024-03-27 | 104.66 |
| 2024-03-26 | 105.34 |
| 2024-03-25 | 110.76 |
| 2024-03-22 | 106.69 |
| 2024-03-21 | 119.57 |
| 2024-03-20 | 113.47 |
| 2024-03-19 | 112.79 |
| 2024-03-18 | 117.53 |
| 2024-03-15 | 110.08 |
| 2024-03-14 | 101.27 |
| 2024-03-13 | 87.04 |
| 2024-03-12 | 82.97 |
| 2024-03-11 | 91.78 |
| 2024-03-08 | 75.52 |
| 2024-03-07 | 74.84 |
| 2024-03-06 | 52.48 |
| 2024-03-05 | 49.09 |
| 2024-03-04 | 47.73 |
| 2024-03-01 | 49.09 |
| 2024-02-29 | 42.31 |
| 2024-02-28 | 42.99 |
| 2024-02-27 | 48.41 |
| 2024-02-26 | 49.09 |
| 2024-02-23 | 40.96 |
| 2024-02-22 | 39.60 |
| 2024-02-21 | 38.25 |
| 2024-02-20 | 34.18 |
| 2024-02-19 | 33.50 |
| 2024-02-16 | 30.79 |
| 2024-02-15 | 21.30 |
| 2024-02-14 | 23.34 |
| 2024-02-09 | 27.40 |
| 2024-02-08 | 31.47 |
| 2024-02-07 | 31.47 |
| 2024-02-06 | 30.11 |
| 2024-02-05 | 24.01 |
| 2024-02-02 | 30.79 |
| 2024-02-01 | 35.54 |
| 2024-01-31 | 34.86 |
| 2024-01-30 | 36.21 |
| 2024-01-29 | 40.28 |
| 2024-01-26 | 40.28 |
| 2024-01-25 | 45.70 |
| 2024-01-24 | 38.25 |
| 2024-01-23 | 32.15 |
| 2024-01-22 | 34.18 |
| 2024-01-19 | 42.31 |
| 2024-01-18 | 47.73 |
| 2024-01-17 | 53.16 |
| 2024-01-16 | 60.61 |
| 2024-01-15 | 61.29 |
| 2024-01-12 | 60.61 |
| 2024-01-11 | 59.25 |
| 2024-01-10 | 57.22 |
| 2024-01-09 | 61.29 |
| 2024-01-08 | 61.96 |
| 2024-01-05 | 60.61 |
| 2024-01-04 | 59.25 |
| 2024-01-03 | 59.25 |
| 2024-01-02 | 60.61 |
| 2023-12-29 | 56.54 |
| 2023-12-28 | 57.22 |
| 2023-12-27 | 51.80 |
| 2023-12-22 | 47.73 |
| 2023-12-21 | 47.73 |
| 2023-12-20 | 41.63 |
| 2023-12-19 | 40.96 |
| 2023-12-18 | 42.31 |
| 2023-12-15 | 47.73 |
| 2023-12-14 | 43.67 |
| 2023-12-13 | 41.63 |
| 2023-12-12 | 44.35 |
| 2023-12-11 | 45.02 |
| 2023-12-08 | 45.02 |
| 2023-12-07 | 49.77 |
| 2023-12-06 | 49.77 |
| 2023-12-05 | 50.44 |
| 2023-12-04 | 53.83 |
| 2023-12-01 | 52.48 |
| 2023-11-30 | 51.80 |
| 2023-11-29 | 53.83 |
| 2023-11-28 | 54.51 |
| 2023-11-27 | 54.51 |
| 2023-11-24 | 57.22 |
| 2023-11-23 | 57.90 |
| 2023-11-22 | 57.90 |
| 2023-11-21 | 59.93 |
| 2023-11-20 | 54.51 |
| 2023-11-17 | 51.12 |
| 2023-11-16 | 53.83 |
| 2023-11-15 | 53.16 |
| 2023-11-14 | 46.38 |
| 2023-11-13 | 46.38 |
| 2023-11-10 | 44.35 |
| 2023-11-09 | 48.41 |
| 2023-11-08 | 49.09 |
| 2023-11-07 | 53.83 |
| 2023-11-06 | 59.25 |
| 2023-11-03 | 57.22 |
| 2023-11-02 | 57.22 |
| 2023-11-01 | 53.83 |
| 2023-10-31 | 56.54 |
| 2023-10-30 | 60.61 |
| 2023-10-27 | 60.61 |
| 2023-10-26 | 55.87 |
| 2023-10-25 | 57.90 |
| 2023-10-24 | 51.12 |
| 2023-10-20 | 48.41 |
| 2023-10-19 | 48.41 |
| 2023-10-18 | 51.80 |
| 2023-10-17 | 52.48 |
| 2023-10-16 | 51.12 |
| 2023-10-13 | 53.16 |
| 2023-10-12 | 56.54 |
| 2023-10-11 | 57.90 |
| 2023-10-10 | 54.51 |
| 2023-10-09 | 53.83 |
| 2023-10-06 | 52.48 |
| 2023-10-05 | 51.80 |
| 2023-10-04 | 51.12 |
| 2023-10-03 | 55.19 |
| 2023-09-29 | 62.64 |
| 2023-09-28 | 59.93 |
| 2023-09-27 | 61.29 |
| 2023-09-26 | 61.96 |
| 2023-09-25 | 63.32 |
| 2023-09-22 | 68.74 |
| 2023-09-21 | 68.06 |
| 2023-09-20 | 72.13 |
| 2023-09-19 | 74.16 |
| 2023-09-18 | 72.13 |
| 2023-09-15 | 74.16 |
| 2023-09-14 | 69.42 |
| 2023-09-13 | 69.42 |
| 2023-09-12 | 73.49 |
| 2023-09-11 | 87.04 |
| 2023-09-07 | 82.30 |
| 2023-09-06 | 82.97 |
| 2023-09-05 | 85.01 |
| 2023-09-04 | 88.39 |
| 2023-08-31 | 76.87 |
| 2023-08-30 | 79.58 |
| 2023-08-29 | 78.91 |
| 2023-08-28 | 76.20 |
| 2023-08-25 | 77.55 |
| 2023-08-24 | 76.87 |
| 2023-08-23 | 66.03 |
| 2023-08-22 | 72.13 |
| 2023-08-21 | 68.06 |
| 2023-08-18 | 70.10 |
| 2023-08-17 | 73.49 |
| 2023-08-16 | 76.20 |
| 2023-08-15 | 83.65 |
| 2023-08-14 | 89.75 |
| 2023-08-11 | 89.75 |
| 2023-08-10 | 97.20 |
| 2023-08-09 | 98.56 |
| 2023-08-08 | 100.59 |
| 2023-08-07 | 99.24 |
| 2023-08-04 | 101.27 |
| 2023-08-03 | 96.53 |
| 2023-08-02 | 99.24 |
| 2023-08-01 | 102.63 |
| 2023-07-31 | 93.14 |
| 2023-07-28 | 105.34 |
| 2023-07-27 | 100.59 |
| 2023-07-26 | 99.91 |
| 2023-07-25 | 93.82 |
| 2023-07-24 | 84.33 |
| 2023-07-21 | 88.39 |
| 2023-07-20 | 91.78 |
| 2023-07-19 | 88.39 |
| 2023-07-18 | 89.75 |
| 2023-07-14 | 96.53 |
| 2023-07-13 | 96.53 |
| 2023-07-12 | 83.65 |
| 2023-07-11 | 75.52 |
| 2023-07-10 | 74.16 |
| 2023-07-07 | 66.71 |
| 2023-07-06 | 67.39 |
| 2023-07-05 | 68.74 |
| 2023-07-04 | 61.96 |
| 2023-07-03 | 59.93 |
| 2023-06-30 | 53.83 |
| 2023-06-29 | 51.12 |
| 2023-06-28 | 55.87 |
| 2023-06-27 | 57.22 |
| 2023-06-26 | 52.48 |
| 2023-06-23 | 53.16 |
| 2023-06-21 | 60.61 |
| 2023-06-20 | 60.61 |
| 2023-06-19 | 64.00 |
| 2023-06-16 | 76.20 |
| 2023-06-15 | 70.77 |
| 2023-06-14 | 68.74 |
| 2023-06-13 | 61.96 |
| 2023-06-12 | 63.32 |
| 2023-06-09 | 64.68 |
| 2023-06-08 | 66.03 |
| 2023-06-07 | 68.06 |
| 2023-06-06 | 66.03 |
| 2023-06-05 | 67.39 |
| 2023-06-02 | 69.42 |
| 2023-06-01 | 61.96 |
| 2023-05-31 | 59.25 |
| 2023-05-30 | 61.96 |
| 2023-05-29 | 60.61 |
| 2023-05-25 | 63.32 |
| 2023-05-24 | 68.06 |
| 2023-05-23 | 72.13 |
| 2023-05-22 | 75.52 |
| 2023-05-19 | 80.26 |
| 2023-05-18 | 81.62 |
| 2023-05-17 | 78.91 |
| 2023-05-16 | 85.68 |
| 2023-05-15 | 81.62 |
| 2023-05-12 | 74.16 |
| 2023-05-11 | 86.36 |
| 2023-05-10 | 98.56 |
| 2023-05-09 | 95.17 |
| 2023-05-08 | 101.95 |
| 2023-05-05 | 94.49 |
| 2023-05-04 | 95.17 |
| 2023-05-03 | 91.11 |
| 2023-05-02 | 95.17 |
| 2023-04-28 | 93.82 |
| 2023-04-27 | 92.46 |
| 2023-04-26 | 101.27 |
| 2023-04-25 | 98.56 |
| 2023-04-24 | 108.05 |
| 2023-04-21 | 113.47 |
| 2023-04-20 | 116.86 |
| 2023-04-19 | 127.70 |
| 2023-04-18 | 122.96 |
| 2023-04-17 | 122.28 |
| 2023-04-14 | 112.79 |
| 2023-04-13 | 68.06 |
| 2023-04-12 | 64.00 |
| 2023-04-11 | 61.96 |
| 2023-04-06 | 55.87 |
| 2023-04-04 | 54.51 |
| 2023-04-03 | 53.16 |
| 2023-03-31 | 55.87 |
| 2023-03-30 | 56.54 |
| 2023-03-29 | 55.87 |
| 2023-03-28 | 58.58 |
| 2023-03-27 | 49.09 |
| 2023-03-24 | 49.77 |
| 2023-03-23 | 51.80 |
| 2023-03-22 | 49.77 |
| 2023-03-21 | 47.73 |
| 2023-03-20 | 45.02 |
| 2023-03-17 | 45.70 |
| 2023-03-16 | 42.31 |
| 2023-03-15 | 48.41 |
| 2023-03-14 | 49.09 |
| 2023-03-13 | 45.70 |
| 2023-03-10 | 39.60 |
| 2023-03-09 | 45.02 |
| 2023-03-08 | 51.12 |
| 2023-03-07 | 61.96 |
| 2023-03-06 | 61.29 |
| 2023-03-03 | 57.90 |
| 2023-03-02 | 58.58 |
| 2023-03-01 | 59.25 |
| 2023-02-28 | 49.77 |
| 2023-02-27 | 48.41 |
| 2023-02-24 | 48.41 |
| 2023-02-23 | 56.54 |
| 2023-02-22 | 58.58 |
| 2023-02-21 | 60.61 |
| 2023-02-20 | 59.25 |
| 2023-02-17 | 51.80 |
| 2023-02-16 | 51.80 |
| 2023-02-15 | 53.83 |
| 2023-02-14 | 57.22 |
| 2023-02-13 | 54.51 |
| 2023-02-10 | 53.16 |
| 2023-02-09 | 63.32 |
| 2023-02-08 | 59.93 |
| 2023-02-07 | 61.29 |
| 2023-02-06 | 57.90 |
| 2023-02-03 | 66.03 |
| 2023-02-02 | 74.16 |
| 2023-02-01 | 81.62 |
| 2023-01-31 | 71.45 |
| 2023-01-30 | 67.39 |
| 2023-01-27 | 80.94 |
| 2023-01-26 | 83.65 |
| 2023-01-20 | 80.94 |
| 2023-01-19 | 74.84 |
| 2023-01-18 | 75.52 |
| 2023-01-17 | 69.42 |
| 2023-01-16 | 73.49 |
| 2023-01-13 | 74.84 |
| 2023-01-12 | 76.20 |
| 2023-01-11 | 57.22 |
| 2023-01-10 | 50.44 |
| 2023-01-09 | 51.80 |
| 2023-01-06 | 45.02 |
| 2023-01-05 | 47.73 |
| 2023-01-04 | 42.99 |
| 2023-01-03 | 40.96 |
| 2022-12-30 | 35.54 |
| 2022-12-29 | 37.57 |
| 2022-12-28 | 43.67 |
| 2022-12-23 | 38.25 |
| 2022-12-22 | 40.96 |
| 2022-12-21 | 38.25 |
| 2022-12-20 | 38.25 |
| 2022-12-19 | 38.92 |
| 2022-12-16 | 49.77 |
| 2022-12-15 | 45.70 |
| 2022-12-14 | 45.70 |
| 2022-12-13 | 44.35 |
| 2022-12-12 | 47.73 |
| 2022-12-09 | 57.22 |
| 2022-12-08 | 45.02 |
| 2022-12-07 | 39.60 |
| 2022-12-06 | 53.83 |
| 2022-12-05 | 45.70 |
| 2022-12-02 | 32.15 |
| 2022-12-01 | 41.63 |
| 2022-11-30 | 36.89 |
| 2022-11-29 | 37.57 |
| 2022-11-28 | 38.25 |
| 2022-11-25 | 33.50 |
| 2022-11-24 | 34.86 |
| 2022-11-23 | 31.47 |
| 2022-11-22 | 29.44 |
| 2022-11-21 | 32.15 |
| 2022-11-18 | 33.50 |
| 2022-11-17 | 32.15 |
| 2022-11-16 | 37.57 |
| 2022-11-15 | 42.31 |
| 2022-11-14 | 38.92 |
| 2022-11-11 | 40.96 |
| 2022-11-10 | 35.54 |
| 2022-11-09 | 43.67 |
| 2022-11-08 | 39.60 |
| 2022-11-07 | 32.15 |
| 2022-11-04 | 13.85 |
| 2022-11-03 | 7.75 |
| 2022-11-02 | 17.24 |
| 2022-11-01 | 13.85 |
| 2022-10-31 | 5.04 |
| 2022-10-28 | 9.78 |
| 2022-10-27 | 13.85 |
| 2022-10-26 | 10.46 |
| 2022-10-25 | 10.46 |
| 2022-10-24 | 6.40 |
| 2022-10-21 | 12.49 |
| 2022-10-20 | 13.85 |
| 2022-10-19 | 15.21 |
| 2022-10-18 | 24.69 |
| 2022-10-17 | 28.76 |
| 2022-10-14 | 35.54 |
| 2022-10-13 | 36.21 |
| 2022-10-12 | 38.25 |
| 2022-10-11 | 31.47 |
| 2022-10-10 | 30.11 |
| 2022-10-07 | 32.82 |
| 2022-10-06 | 34.86 |
| 2022-10-05 | 32.15 |
| 2022-10-03 | 28.08 |
| 2022-09-30 | 27.40 |
| 2022-09-29 | 23.34 |
| 2022-09-28 | 20.63 |
| 2022-09-27 | 25.37 |
| 2022-09-26 | 19.95 |
| 2022-09-23 | 28.08 |
| 2022-09-22 | 32.82 |
| 2022-09-21 | 34.86 |
| 2022-09-20 | 36.21 |
| 2022-09-19 | 33.50 |
| 2022-09-16 | 34.18 |
| 2022-09-15 | 36.89 |
| 2022-09-14 | 46.38 |
| 2022-09-13 | 49.77 |
| 2022-09-09 | 49.09 |
| 2022-09-08 | 40.96 |
| 2022-09-07 | 44.35 |
| 2022-09-06 | 43.67 |
| 2022-09-05 | 40.28 |
| 2022-09-02 | 36.89 |
| 2022-09-01 | 41.63 |
| 2022-08-31 | 46.38 |
| 2022-08-30 | 46.38 |
| 2022-08-29 | 47.73 |
| 2022-08-26 | 53.83 |
| 2022-08-25 | 51.80 |
| 2022-08-24 | 45.70 |
| 2022-08-23 | 50.44 |
| 2022-08-22 | 52.48 |
| 2022-08-19 | 49.77 |
| 2022-08-18 | 51.80 |
| 2022-08-17 | 52.48 |
| 2022-08-16 | 60.61 |
| 2022-08-15 | 61.96 |
| 2022-08-12 | 64.00 |
| 2022-08-11 | 63.32 |
| 2022-08-10 | 53.83 |
| 2022-08-09 | 57.22 |
| 2022-08-08 | 54.51 |
| 2022-08-05 | 54.51 |
| 2022-08-04 | 51.80 |
| 2022-08-03 | 51.12 |
| 2022-08-02 | 50.44 |
| 2022-08-01 | 56.54 |
| 2022-07-29 | 57.22 |
| 2022-07-28 | 61.96 |
| 2022-07-27 | 61.96 |
| 2022-07-26 | 79.58 |
| 2022-07-25 | 70.77 |
| 2022-07-22 | 71.45 |
| 2022-07-21 | 76.87 |
| 2022-07-20 | 74.84 |
| 2022-07-19 | 74.84 |
| 2022-07-18 | 72.81 |
| 2022-07-15 | 63.32 |
| 2022-07-14 | 73.49 |
| 2022-07-13 | 74.16 |
| 2022-07-12 | 80.94 |
| 2022-07-11 | 84.33 |
| 2022-07-08 | 90.43 |
| 2022-07-07 | 84.33 |
| 2022-07-06 | 83.65 |
| 2022-07-05 | 93.82 |
| 2022-07-04 | 96.53 |
| 2022-06-30 | 97.88 |
| 2022-06-29 | 99.91 |
| 2022-06-28 | 110.76 |
| 2022-06-27 | 103.98 |
| 2022-06-24 | 92.46 |
| 2022-06-23 | 108.05 |
| 2022-06-22 | 106.69 |
| 2022-06-21 | 112.11 |
| 2022-06-20 | 106.01 |
| 2022-06-17 | 114.82 |
| 2022-06-16 | 112.11 |
| 2022-06-15 | 112.11 |
| 2022-06-14 | 117.53 |
| 2022-06-13 | 124.99 |
| 2022-06-10 | 139.90 |
| 2022-06-09 | 127.02 |
| 2022-06-08 | 128.38 |
| 2022-06-07 | 123.63 |
| 2022-06-06 | 133.12 |
| 2022-06-02 | 120.92 |
| 2022-06-01 | 125.67 |
| 2022-05-31 | 126.34 |
| 2022-05-30 | 122.28 |
| 2022-05-27 | 122.96 |
| 2022-05-26 | 123.63 |
| 2022-05-25 | 122.28 |
| 2022-05-24 | 118.89 |
| 2022-05-23 | 126.34 |
| 2022-05-20 | 124.31 |
| 2022-05-19 | 118.89 |
| 2022-05-18 | 123.63 |
| 2022-05-17 | 123.63 |
| 2022-05-16 | 108.05 |
| 2022-05-13 | 108.05 |
| 2022-05-12 | 103.30 |
| 2022-05-11 | 108.72 |
| 2022-05-10 | 96.53 |
| 2022-05-06 | 103.30 |
| 2022-05-05 | 114.15 |
| 2022-05-04 | 115.50 |
| 2022-05-03 | 122.96 |
| 2022-04-29 | 129.73 |
| 2022-04-28 | 129.73 |
| 2022-04-27 | 118.89 |
| 2022-04-26 | 110.08 |
| 2022-04-25 | 106.01 |
| 2022-04-22 | 122.28 |
| 2022-04-21 | 123.63 |
| 2022-04-20 | 137.19 |
| 2022-04-19 | 163.62 |
| 2022-04-14 | 169.72 |
| 2022-04-13 | 154.13 |
| 2022-04-12 | 140.58 |
| 2022-04-11 | 148.03 |
| 2022-04-08 | 158.87 |
| 2022-04-07 | 159.55 |
| 2022-04-06 | 137.86 |
| 2022-04-04 | 128.38 |
| 2022-04-01 | 115.50 |
| 2022-03-31 | 114.15 |
| 2022-03-30 | 114.82 |
| 2022-03-29 | 112.79 |
| 2022-03-28 | 117.53 |
| 2022-03-25 | 122.28 |
| 2022-03-24 | 102.63 |
| 2022-03-23 | 99.91 |
| 2022-03-22 | 97.20 |
| 2022-03-21 | 89.07 |
| 2022-03-18 | 95.17 |
| 2022-03-17 | 85.01 |
| 2022-03-16 | 70.77 |
| 2022-03-15 | 47.06 |
| 2022-03-14 | 65.35 |
| 2022-03-11 | 86.36 |
| 2022-03-10 | 97.20 |
| 2022-03-09 | 99.24 |
| 2022-03-08 | 106.69 |
| 2022-03-07 | 125.67 |
| 2022-03-04 | 124.99 |
| 2022-03-03 | 120.25 |
| 2022-03-02 | 112.79 |
| 2022-03-01 | 90.43 |
| 2022-02-28 | 91.11 |
| 2022-02-25 | 90.43 |
| 2022-02-24 | 90.43 |
| 2022-02-23 | 98.56 |
| 2022-02-22 | 98.56 |
| 2022-02-21 | 101.95 |
| 2022-02-18 | 102.63 |
| 2022-02-17 | 101.95 |
| 2022-02-16 | 101.27 |
| 2022-02-15 | 92.46 |
| 2022-02-14 | 100.59 |
| 2022-02-11 | 101.95 |
| 2022-02-10 | 105.34 |
| 2022-02-09 | 85.01 |
| 2022-02-08 | 74.84 |
| 2022-02-07 | 74.84 |
| 2022-02-04 | 76.20 |
| 2022-01-31 | 68.74 |
| 2022-01-28 | 70.10 |
| 2022-01-27 | 83.65 |
| 2022-01-26 | 88.39 |
| 2022-01-25 | 82.97 |
| 2022-01-24 | 94.49 |
| 2022-01-21 | 98.56 |
| 2022-01-20 | 95.85 |
| 2022-01-19 | 82.97 |
| 2022-01-18 | 83.65 |
| 2022-01-17 | 78.91 |
| 2022-01-14 | 84.33 |
| 2022-01-13 | 87.04 |
| 2022-01-12 | 84.33 |
| 2022-01-11 | 72.13 |
| 2022-01-10 | 63.32 |
| 2022-01-07 | 58.58 |
| 2022-01-06 | 57.90 |
| 2022-01-05 | 60.61 |
| 2022-01-04 | 65.35 |
| 2022-01-03 | 72.81 |
| 2021-12-31 | 69.42 |
| 2021-12-30 | 61.29 |
| 2021-12-29 | 63.32 |
| 2021-12-28 | 65.35 |
| 2021-12-24 | 66.71 |
| 2021-12-23 | 69.42 |
| 2021-12-22 | 59.93 |
| 2021-12-21 | 57.22 |
| 2021-12-20 | 57.22 |
| 2021-12-17 | 66.03 |
| 2021-12-16 | 55.87 |
| 2021-12-15 | 64.68 |
| 2021-12-14 | 66.71 |
| 2021-12-13 | 85.01 |
| 2021-12-10 | 84.33 |
| 2021-12-09 | 88.39 |
| 2021-12-08 | 89.75 |
| 2021-12-07 | 88.39 |
| 2021-12-06 | 80.94 |
| 2021-12-03 | 93.82 |
| 2021-12-02 | 89.75 |
| 2021-12-01 | 92.46 |
| 2021-11-30 | 91.78 |
| 2021-11-29 | 91.78 |
| 2021-11-26 | 106.01 |
| 2021-11-25 | 114.82 |
| 2021-11-24 | 109.40 |
| 2021-11-23 | 112.11 |
| 2021-11-22 | 113.47 |
| 2021-11-19 | 114.82 |
| 2021-11-18 | 109.40 |
| 2021-11-17 | 112.11 |
| 2021-11-16 | 110.08 |
| 2021-11-15 | 111.44 |
| 2021-11-12 | 116.18 |
| 2021-11-11 | 116.86 |
| 2021-11-10 | 110.76 |
| 2021-11-09 | 112.11 |
| 2021-11-08 | 118.21 |
| 2021-11-05 | 111.44 |
| 2021-11-04 | 118.21 |
| 2021-11-03 | 119.57 |
| 2021-11-02 | 120.25 |
| 2021-11-01 | 131.09 |
| 2021-10-29 | 143.96 |
| 2021-10-28 | 136.51 |
| 2021-10-27 | 148.03 |
| 2021-10-26 | 156.84 |
| 2021-10-25 | 156.84 |
| 2021-10-22 | 152.10 |
| 2021-10-21 | 160.23 |
| 2021-10-20 | 164.29 |
| 2021-10-19 | 167.00 |
| 2021-10-18 | 164.97 |
| 2021-10-15 | 152.10 |
| 2021-10-12 | 131.77 |
| 2021-10-11 | 124.99 |
| 2021-10-08 | 126.34 |
| 2021-10-07 | 128.38 |
| 2021-10-06 | 131.09 |
| 2021-10-05 | 125.67 |
| 2021-10-04 | 114.82 |
| 2021-09-30 | 122.96 |
| 2021-09-29 | 114.15 |
| 2021-09-28 | 124.31 |
| 2021-09-27 | 110.76 |
| 2021-09-24 | 127.70 |
| 2021-09-23 | 136.51 |
| 2021-09-21 | 131.77 |
| 2021-09-20 | 133.12 |
| 2021-09-17 | 146.67 |
| 2021-09-16 | 152.77 |
| 2021-09-15 | 158.20 |
| 2021-09-14 | 162.26 |
| 2021-09-13 | 183.27 |
| 2021-09-10 | 170.39 |
| 2021-09-09 | 165.65 |
| 2021-09-08 | 156.84 |
| 2021-09-07 | 158.87 |
| 2021-09-06 | 153.45 |
| 2021-09-03 | 156.16 |
| 2021-09-02 | 152.10 |
| 2021-09-01 | 152.10 |
| 2021-08-31 | 155.48 |
| 2021-08-30 | 148.71 |
| 2021-08-27 | 134.48 |
| 2021-08-26 | 129.73 |
| 2021-08-25 | 129.05 |
| 2021-08-24 | 112.79 |
| 2021-08-23 | 109.40 |
| 2021-08-20 | 97.20 |
| 2021-08-19 | 105.34 |
| 2021-08-18 | 132.44 |
| 2021-08-17 | 133.80 |
| 2021-08-16 | 150.74 |
| 2021-08-13 | 164.29 |
| 2021-08-12 | 160.91 |
| 2021-08-11 | 158.87 |
| 2021-08-10 | 151.42 |
| 2021-08-09 | 153.45 |
| 2021-08-06 | 160.23 |
| 2021-08-05 | 152.10 |
| 2021-08-04 | 160.23 |
| 2021-08-03 | 162.26 |
| 2021-08-02 | 181.91 |
| 2021-07-30 | 168.36 |
| 2021-07-29 | 169.72 |
| 2021-07-28 | 154.13 |
| 2021-07-27 | 166.33 |
| 2021-07-26 | 148.03 |
| 2021-07-23 | 161.58 |
| 2021-07-22 | 161.58 |
| 2021-07-21 | 135.83 |
| 2021-07-20 | 123.63 |
| 2021-07-19 | 126.34 |
| 2021-07-16 | 135.15 |
| 2021-07-15 | 138.54 |
| 2021-07-14 | 133.12 |
| 2021-07-13 | 141.93 |
| 2021-07-12 | 143.96 |
| 2021-07-09 | 143.29 |
| 2021-07-08 | 131.09 |
| 2021-07-07 | 139.90 |
| 2021-07-06 | 139.22 |
| 2021-07-05 | 137.86 |
| 2021-07-02 | 129.73 |
| 2021-06-30 | 131.77 |
| 2021-06-29 | 124.99 |
| 2021-06-28 | 134.48 |
| 2021-06-25 | 146.00 |
| 2021-06-24 | 135.83 |
| 2021-06-23 | 136.51 |
| 2021-06-22 | 129.05 |
| 2021-06-21 | 128.38 |
| 2021-06-18 | 129.73 |
| 2021-06-17 | 135.83 |
| 2021-06-16 | 133.12 |
| 2021-06-15 | 148.71 |
| 2021-06-11 | 160.91 |
| 2021-06-10 | 162.26 |
| 2021-06-09 | 162.94 |
| 2021-06-08 | 157.52 |
| 2021-06-07 | 177.85 |
| 2021-06-04 | 167.00 |
| 2021-06-03 | 181.24 |
| 2021-06-02 | 184.62 |
| 2021-06-01 | 191.40 |
| 2021-05-31 | 206.99 |
| 2021-05-28 | 219.86 |
| 2021-05-27 | 204.95 |
| 2021-05-26 | 216.48 |
| 2021-05-25 | 215.80 |
| 2021-05-24 | 213.09 |
| 2021-05-21 | 219.19 |
| 2021-05-20 | 219.19 |
| 2021-05-18 | 251.71 |
| 2021-05-17 | 246.97 |
| 2021-05-14 | 246.29 |
| 2021-05-13 | 247.65 |
| 2021-05-12 | 272.72 |
| 2021-05-11 | 295.09 |
| 2021-05-10 | 309.99 |
| 2021-05-07 | 268.66 |
| 2021-05-06 | 272.04 |
| 2021-05-05 | 279.50 |
| 2021-05-04 | 269.33 |
| 2021-05-03 | 236.13 |
| 2021-04-30 | 242.90 |
| 2021-04-29 | 245.62 |
| 2021-04-28 | 227.32 |
| 2021-04-27 | 240.19 |
| 2021-04-26 | 233.42 |
| 2021-04-23 | 232.06 |
| 2021-04-22 | 242.23 |
| 2021-04-21 | 249.00 |
| 2021-04-20 | 260.52 |
| 2021-04-19 | 265.27 |
| 2021-04-16 | 253.07 |
| 2021-04-15 | 251.04 |
| 2021-04-14 | 240.19 |
| 2021-04-13 | 219.86 |
| 2021-04-12 | 211.05 |
| 2021-04-09 | 223.25 |
| 2021-04-08 | 223.93 |
| 2021-04-07 | 221.22 |
| 2021-04-01 | 204.95 |
| 2021-03-31 | 194.11 |
| 2021-03-30 | 206.99 |
| 2021-03-29 | 198.18 |
| 2021-03-26 | 196.14 |
| 2021-03-25 | 187.34 |
| 2021-03-24 | 179.88 |
| 2021-03-23 | 202.92 |
| 2021-03-22 | 215.80 |
| 2021-03-19 | 211.73 |
| 2021-03-18 | 229.35 |
| 2021-03-17 | 228.67 |
| 2021-03-16 | 228.67 |
| 2021-03-15 | 225.29 |
| 2021-03-12 | 229.35 |
| 2021-03-11 | 238.84 |
| 2021-03-10 | 201.57 |
| 2021-03-09 | 201.57 |
| 2021-03-08 | 205.63 |
| 2021-03-05 | 210.38 |
| 2021-03-04 | 232.06 |
| 2021-03-03 | 249.68 |
| 2021-03-02 | 218.51 |
| 2021-03-01 | 242.23 |
| 2021-02-26 | 231.38 |
| 2021-02-25 | 280.18 |
| 2021-02-24 | 258.49 |
| 2021-02-23 | 326.94 |
| 2021-02-22 | 292.38 |
| 2021-02-19 | 254.43 |
| 2021-02-18 | 230.71 |
| 2021-02-17 | 240.87 |
| 2021-02-16 | 235.45 |
| 2021-02-11 | 198.86 |
| 2021-02-10 | 184.62 |
| 2021-02-09 | 167.68 |
| 2021-02-08 | 141.25 |
| 2021-02-05 | 120.92 |
| 2021-02-04 | 125.67 |
| 2021-02-03 | 136.51 |
| 2021-02-02 | 134.48 |
| 2021-02-01 | 129.05 |
| 2021-01-29 | 103.98 |
| 2021-01-28 | 107.37 |
| 2021-01-27 | 124.99 |
| 2021-01-26 | 137.19 |
| 2021-01-25 | 150.74 |
| 2021-01-22 | 140.58 |
| 2021-01-21 | 157.52 |
| 2021-01-20 | 127.70 |
| 2021-01-19 | 114.82 |
| 2021-01-18 | 117.53 |
| 2021-01-15 | 119.57 |
| 2021-01-14 | 116.86 |
| 2021-01-13 | 123.63 |
| 2021-01-12 | 126.34 |
| 2021-01-11 | 123.63 |
| 2021-01-08 | 137.19 |
| 2021-01-07 | 150.74 |
| 2021-01-06 | 150.74 |
| 2021-01-05 | 146.67 |
| 2021-01-04 | 149.39 |
| 2020-12-31 | 128.38 |
| 2020-12-30 | 121.60 |
| 2020-12-29 | 123.63 |
| 2020-12-28 | 131.77 |
| 2020-12-24 | 120.25 |
| 2020-12-23 | 114.15 |
| 2020-12-22 | 116.86 |
| 2020-12-21 | 146.00 |
| 2020-12-18 | 133.12 |
| 2020-12-17 | 144.64 |
| 2020-12-16 | 121.60 |
| 2020-12-15 | 112.11 |
| 2020-12-14 | 116.86 |
| 2020-12-11 | 112.79 |
| 2020-12-10 | 115.50 |
| 2020-12-09 | 113.47 |
| 2020-12-08 | 110.08 |
| 2020-12-07 | 116.86 |
| 2020-12-04 | 118.89 |
| 2020-12-03 | 116.18 |
| 2020-12-02 | 122.96 |
| 2020-12-01 | 129.73 |
| 2020-11-30 | 129.05 |
| 2020-11-27 | 126.34 |
| 2020-11-26 | 124.99 |
| 2020-11-25 | 111.44 |
| 2020-11-24 | 116.86 |
| 2020-11-23 | 105.34 |
| 2020-11-20 | 91.78 |
| 2020-11-19 | 83.65 |
| 2020-11-18 | 82.97 |
| 2020-11-17 | 82.97 |
| 2020-11-16 | 68.74 |
| 2020-11-13 | 51.80 |
| 2020-11-12 | 50.44 |
| 2020-11-11 | 54.51 |
| 2020-11-10 | 52.48 |
| 2020-11-09 | 47.06 |
| 2020-11-06 | 40.96 |
| 2020-11-05 | 35.54 |
| 2020-11-04 | 34.86 |
| 2020-11-03 | 34.86 |
| 2020-11-02 | 28.08 |
| 2020-10-30 | 24.01 |
| 2020-10-29 | 27.40 |
| 2020-10-28 | 29.44 |
| 2020-10-27 | 30.79 |
| 2020-10-23 | 34.86 |
| 2020-10-22 | 35.54 |
| 2020-10-21 | 36.21 |
| 2020-10-20 | 29.44 |
| 2020-10-19 | 29.44 |
| 2020-10-16 | 28.76 |
| 2020-10-15 | 28.76 |
| 2020-10-14 | 31.47 |
| 2020-10-12 | 34.18 |
| 2020-10-09 | 37.57 |
| 2020-10-08 | 38.25 |
| 2020-10-07 | 32.15 |
| 2020-10-06 | 35.54 |
| 2020-10-05 | 30.11 |
| 2020-09-30 | 30.79 |
| 2020-09-29 | 30.79 |
| 2020-09-28 | 34.18 |
| 2020-09-25 | 33.50 |
| 2020-09-24 | 30.11 |
| 2020-09-23 | 35.54 |
| 2020-09-22 | 37.57 |
| 2020-09-21 | 49.09 |
| 2020-09-18 | 43.67 |
| 2020-09-17 | 39.60 |
| 2020-09-16 | 47.73 |
| 2020-09-15 | 44.35 |
| 2020-09-14 | 41.63 |
| 2020-09-11 | 38.92 |
| 2020-09-10 | 40.28 |
| 2020-09-09 | 42.99 |
| 2020-09-08 | 43.67 |
| 2020-09-07 | 39.60 |
| 2020-09-04 | 39.60 |
| 2020-09-03 | 42.31 |
| 2020-09-02 | 45.70 |
| 2020-09-01 | 47.73 |
| 2020-08-31 | 40.28 |
| 2020-08-28 | 39.60 |
| 2020-08-27 | 27.40 |
| 2020-08-26 | 27.40 |
| 2020-08-25 | 28.08 |
| 2020-08-24 | 32.15 |
| 2020-08-21 | 36.89 |
| 2020-08-20 | 40.28 |
| 2020-08-19 | 35.54 |
| 2020-08-18 | 33.50 |
| 2020-08-17 | 32.15 |
| 2020-08-14 | 30.79 |
| 2020-08-13 | 30.11 |
| 2020-08-12 | 30.79 |
| 2020-08-11 | 34.86 |
| 2020-08-10 | 38.25 |
| 2020-08-07 | 45.70 |
| 2020-08-06 | 50.44 |
| 2020-08-05 | 39.60 |
| 2020-08-04 | 40.28 |
| 2020-08-03 | 40.96 |
| 2020-07-31 | 38.25 |
| 2020-07-30 | 36.21 |
| 2020-07-29 | 38.25 |
| 2020-07-28 | 34.86 |
| 2020-07-27 | 33.50 |
| 2020-07-24 | 30.11 |
| 2020-07-23 | 38.25 |
| 2020-07-22 | 40.28 |
| 2020-07-21 | 42.31 |
| 2020-07-20 | 47.06 |
| 2020-07-17 | 38.92 |
| 2020-07-16 | 38.92 |
| 2020-07-15 | 50.44 |
| 2020-07-14 | 54.51 |
| 2020-07-13 | 62.64 |
| 2020-07-10 | 39.60 |
| 2020-07-09 | 40.28 |
| 2020-07-08 | 34.86 |
| 2020-07-07 | 27.40 |
| 2020-07-06 | 33.50 |
| 2020-07-03 | 17.92 |
| 2020-07-02 | 17.24 |
| 2020-06-30 | 8.43 |
| 2020-06-29 | 5.04 |
| 2020-06-26 | 7.75 |
| 2020-06-24 | 9.78 |
| 2020-06-23 | 11.82 |
| 2020-06-22 | 8.43 |
| 2020-06-19 | 12.49 |
| 2020-06-18 | 15.21 |
| 2020-06-17 | 15.88 |
| 2020-06-16 | 17.24 |
| 2020-06-15 | 8.43 |
| 2020-06-12 | 18.59 |
| 2020-06-11 | 17.92 |
| 2020-06-10 | 17.92 |
| 2020-06-09 | 16.56 |
| 2020-06-08 | 14.53 |
| 2020-06-05 | 3.68 |
| 2020-06-04 | -0.38 |
| 2020-06-03 | -1.74 |
| 2020-06-02 | -5.13 |
| 2020-06-01 | -5.13 |
| 2020-05-29 | -9.19 |
| 2020-05-28 | -9.19 |
| 2020-05-27 | -8.51 |
| 2020-05-26 | -9.87 |
| 2020-05-25 | -10.55 |
| 2020-05-22 | -11.90 |
| 2020-05-21 | -7.84 |
| 2020-05-20 | -0.38 |
| 2020-05-19 | 0.97 |
| 2020-05-18 | -4.45 |
| 2020-05-15 | -6.48 |
| 2020-05-14 | -7.16 |
| 2020-05-13 | -6.48 |
| 2020-05-12 | -7.84 |
| 2020-05-11 | -5.13 |
| 2020-05-08 | -5.80 |
| 2020-05-07 | -11.90 |
| 2020-05-06 | -11.22 |
| 2020-05-05 | -13.93 |
| 2020-05-04 | -16.65 |
| 2020-04-29 | -7.84 |
| 2020-04-28 | -9.19 |
| 2020-04-27 | -11.22 |
| 2020-04-24 | -13.93 |
| 2020-04-23 | -13.26 |
| 2020-04-22 | -8.51 |
| 2020-04-21 | -7.84 |
| 2020-04-20 | -3.77 |
| 2020-04-17 | -4.45 |
| 2020-04-16 | -7.16 |
| 2020-04-15 | -6.48 |
| 2020-04-14 | -1.74 |
| 2020-04-09 | -3.77 |
| 2020-04-08 | -8.51 |
| 2020-04-07 | -7.84 |
| 2020-04-06 | -24.10 |
| 2020-04-03 | -24.10 |
| 2020-04-02 | -23.42 |
| 2020-04-01 | -26.13 |
| 2020-03-31 | -24.78 |
| 2020-03-30 | -28.17 |
| 2020-03-27 | -25.46 |
| 2020-03-26 | -22.74 |
| 2020-03-25 | -20.03 |
| 2020-03-24 | -26.81 |
| 2020-03-23 | -28.84 |
| 2020-03-20 | -22.07 |
| 2020-03-19 | -28.17 |
| 2020-03-18 | -26.13 |
| 2020-03-17 | -21.39 |
| 2020-03-16 | -18.68 |
| 2020-03-13 | -14.61 |
| 2020-03-12 | -13.26 |
| 2020-03-11 | -5.80 |
| 2020-03-10 | -3.77 |
| 2020-03-09 | -6.48 |
| 2020-03-06 | 5.04 |
| 2020-03-05 | 10.46 |
| 2020-03-04 | 7.75 |
| 2020-03-03 | 10.46 |
| 2020-03-02 | 5.72 |
| 2020-02-28 | 7.75 |
| 2020-02-27 | 11.82 |
| 2020-02-26 | 13.17 |
| 2020-02-25 | 15.21 |
| 2020-02-24 | 15.21 |
| 2020-02-21 | 19.95 |
| 2020-02-20 | 20.63 |
| 2020-02-19 | 20.63 |
| 2020-02-18 | 21.98 |
| 2020-02-17 | 25.37 |
| 2020-02-14 | 25.37 |
| 2020-02-13 | 26.73 |
| 2020-02-12 | 32.15 |
| 2020-02-11 | 28.08 |
| 2020-02-10 | 23.34 |
| 2020-02-07 | 21.30 |
| 2020-02-06 | 24.69 |
| 2020-02-05 | 19.95 |
| 2020-02-04 | 22.66 |
| 2020-02-03 | 17.92 |
| 2020-01-31 | 19.95 |
| 2020-01-30 | 17.92 |
| 2020-01-29 | 21.30 |
| 2020-01-24 | 27.40 |
| 2020-01-23 | 22.66 |
| 2020-01-22 | 33.50 |
| 2020-01-21 | 30.79 |
| 2020-01-20 | 39.60 |
| 2020-01-17 | 40.28 |
| 2020-01-16 | 41.63 |
| 2020-01-15 | 38.92 |
| 2020-01-14 | 42.99 |
| 2020-01-13 | 40.96 |
| 2020-01-10 | 40.96 |
| 2020-01-09 | 42.99 |
| 2020-01-08 | 40.28 |
| 2020-01-07 | 45.70 |
| 2020-01-06 | 43.67 |
| 2020-01-03 | 53.83 |
| 2020-01-02 | 64.68 |
| 2019-12-31 | 58.58 |
| 2019-12-30 | 59.25 |
| 2019-12-27 | 55.19 |
| 2019-12-24 | 42.31 |
| 2019-12-23 | 41.63 |
| 2019-12-20 | 42.99 |
| 2019-12-19 | 45.70 |
| 2019-12-18 | 48.41 |
| 2019-12-17 | 43.67 |
| 2019-12-16 | 42.99 |
| 2019-12-13 | 45.70 |
| 2019-12-12 | 39.60 |
| 2019-12-11 | 28.76 |
| 2019-12-10 | 27.40 |
| 2019-12-09 | 23.34 |
| 2019-12-06 | 19.95 |
| 2019-12-05 | 13.17 |
| 2019-12-04 | 8.43 |
| 2019-12-03 | 13.85 |
| 2019-12-02 | 16.56 |
| 2019-11-29 | 15.88 |
| 2019-11-28 | 20.63 |
| 2019-11-27 | 26.73 |
| 2019-11-26 | 15.88 |
| 2019-11-25 | 15.21 |
| 2019-11-22 | 7.07 |
| 2019-11-21 | 11.14 |
| 2019-11-20 | 16.56 |
| 2019-11-19 | 17.24 |
| 2019-11-18 | 13.17 |
| 2019-11-15 | 9.78 |
| 2019-11-14 | 9.78 |
| 2019-11-13 | 12.49 |
| 2019-11-12 | 17.24 |
| 2019-11-11 | 21.30 |
| 2019-11-08 | 26.05 |
| 2019-11-07 | 29.44 |
| 2019-11-06 | 28.76 |
| 2019-11-05 | 27.40 |
| 2019-11-04 | 24.01 |
| 2019-11-01 | 16.56 |
| 2019-10-31 | 11.14 |
| 2019-10-30 | 12.49 |
| 2019-10-29 | 11.14 |
| 2019-10-28 | 11.82 |
| 2019-10-25 | 11.82 |
| 2019-10-24 | 10.46 |
| 2019-10-23 | 5.04 |
| 2019-10-22 | 1.65 |
| 2019-10-21 | 1.65 |
| 2019-10-18 | 6.40 |
| 2019-10-17 | 9.11 |
| 2019-10-16 | 9.78 |
| 2019-10-15 | 11.14 |
| 2019-10-14 | 13.85 |
| 2019-10-11 | 11.82 |
| 2019-10-10 | 14.53 |
| 2019-10-09 | 22.66 |
| 2019-10-08 | 17.92 |
| 2019-10-04 | 18.59 |
| 2019-10-03 | 20.63 |
| 2019-10-02 | 21.30 |
| 2019-09-30 | 25.37 |
| 2019-09-27 | 21.98 |
| 2019-09-26 | 24.01 |
| 2019-09-25 | 28.76 |
| 2019-09-24 | 30.79 |
| 2019-09-23 | 26.73 |
| 2019-09-20 | 35.54 |
| 2019-09-19 | 39.60 |
| 2019-09-18 | 39.60 |
| 2019-09-17 | 36.21 |
| 2019-09-16 | 45.70 |
| 2019-09-13 | 40.96 |
| 2019-09-12 | 35.54 |
| 2019-09-11 | 30.11 |
| 2019-09-10 | 32.82 |
| 2019-09-09 | 26.05 |
| 2019-09-06 | 32.15 |
| 2019-09-05 | 26.73 |
| 2019-09-04 | 19.27 |
| 2019-09-03 | 13.17 |
| 2019-09-02 | 6.40 |
| 2019-08-30 | 9.78 |
| 2019-08-29 | 3.01 |
| 2019-08-28 | 5.04 |
| 2019-08-27 | 6.40 |
| 2019-08-26 | 3.68 |
| 2019-08-23 | 9.78 |
| 2019-08-22 | 12.49 |
| 2019-08-21 | 19.27 |
| 2019-08-20 | 19.95 |
| 2019-08-19 | 26.73 |
| 2019-08-16 | 20.63 |
| 2019-08-15 | 24.01 |
| 2019-08-14 | 26.05 |
| 2019-08-13 | 27.40 |
| 2019-08-12 | 35.54 |
| 2019-08-09 | 36.21 |
| 2019-08-08 | 39.60 |
| 2019-08-07 | 33.50 |
| 2019-08-06 | 35.54 |
| 2019-08-05 | 40.96 |
| 2019-08-02 | 55.19 |
| 2019-08-01 | 66.03 |
| 2019-07-31 | 67.39 |
| 2019-07-30 | 68.06 |
| 2019-07-29 | 67.39 |
| 2019-07-26 | 70.10 |
| 2019-07-25 | 76.20 |
| 2019-07-24 | 72.81 |
| 2019-07-23 | 73.49 |
| 2019-07-22 | 72.81 |
| 2019-07-19 | 77.55 |
| 2019-07-18 | 67.39 |
| 2019-07-17 | 65.35 |
| 2019-07-16 | 66.71 |
| 2019-07-15 | 66.03 |
| 2019-07-12 | 65.35 |
| 2019-07-11 | 70.10 |
| 2019-07-10 | 68.74 |
| 2019-07-09 | 69.42 |
| 2019-07-08 | 76.87 |
| 2019-07-05 | 78.91 |
| 2019-07-04 | 78.91 |
| 2019-07-03 | 80.26 |
| 2019-07-02 | 89.07 |
| 2019-06-28 | 85.01 |
| 2019-06-27 | 89.75 |
| 2019-06-26 | 84.33 |
| 2019-06-25 | 84.33 |
| 2019-06-24 | 87.04 |
| 2019-06-21 | 94.49 |
| 2019-06-20 | 94.49 |
| 2019-06-19 | 86.36 |
| 2019-06-18 | 72.81 |
| 2019-06-17 | 71.45 |
| 2019-06-14 | 75.52 |
| 2019-06-13 | 72.81 |
| 2019-06-12 | 74.84 |
| 2019-06-11 | 85.68 |
| 2019-06-10 | 69.42 |
| 2019-06-06 | 64.68 |
| 2019-06-05 | 66.03 |
| 2019-06-04 | 57.90 |
| 2019-06-03 | 65.35 |
| 2019-05-31 | 61.96 |
| 2019-05-30 | 61.29 |
| 2019-05-29 | 58.58 |
| 2019-05-28 | 58.58 |
| 2019-05-27 | 53.83 |
| 2019-05-24 | 53.16 |
| 2019-05-23 | 54.51 |
| 2019-05-22 | 67.39 |
| 2019-05-21 | 78.91 |
| 2019-05-20 | 73.49 |
| 2019-05-17 | 82.97 |
| 2019-05-16 | 93.14 |
| 2019-05-15 | 92.46 |
| 2019-05-14 | 87.04 |
| 2019-05-10 | 99.24 |
| 2019-05-09 | 97.20 |
| 2019-05-08 | 110.76 |
| 2019-05-07 | 120.25 |
| 2019-05-06 | 108.72 |
| 2019-05-03 | 122.28 |
| 2019-05-02 | 121.60 |
| 2019-04-30 | 129.73 |
| 2019-04-29 | 127.02 |
| 2019-04-26 | 129.73 |
| 2019-04-25 | 133.12 |
| 2019-04-24 | 140.58 |
| 2019-04-23 | 137.19 |
| 2019-04-18 | 162.26 |
| 2019-04-17 | 167.68 |
| 2019-04-16 | 156.16 |
| 2019-04-15 | 150.06 |
| 2019-04-12 | 145.32 |
| 2019-04-11 | 150.74 |
| 2019-04-10 | 154.13 |
| 2019-04-09 | 154.13 |
| 2019-04-08 | 150.74 |
| 2019-04-04 | 144.64 |
| 2019-04-03 | 141.25 |
| 2019-04-02 | 136.51 |
| 2019-04-01 | 135.83 |
| 2019-03-29 | 116.18 |
| 2019-03-28 | 112.79 |
| 2019-03-27 | 112.11 |
| 2019-03-26 | 122.96 |
| 2019-03-25 | 122.96 |
| 2019-03-22 | 139.22 |
| 2019-03-21 | 145.32 |
| 2019-03-20 | 121.60 |
| 2019-03-19 | 122.96 |
| 2019-03-18 | 120.92 |
| 2019-03-15 | 115.50 |
| 2019-03-14 | 115.50 |
| 2019-03-13 | 120.25 |
| 2019-03-12 | 123.63 |
| 2019-03-11 | 122.96 |
| 2019-03-08 | 123.63 |
| 2019-03-07 | 142.61 |
| 2019-03-06 | 155.48 |
| 2019-03-05 | 151.42 |
| 2019-03-04 | 162.26 |
| 2019-03-01 | 159.55 |
| 2019-02-28 | 152.10 |
| 2019-02-27 | 157.52 |
| 2019-02-26 | 166.33 |
| 2019-02-25 | 162.26 |
| 2019-02-22 | 159.55 |
| 2019-02-21 | 158.20 |
| 2019-02-20 | 147.35 |
| 2019-02-19 | 124.99 |
| 2019-02-18 | 122.96 |
| 2019-02-15 | 110.08 |
| 2019-02-14 | 125.67 |
| 2019-02-13 | 123.63 |
| 2019-02-12 | 110.08 |
| 2019-02-11 | 107.37 |
| 2019-02-08 | 112.79 |
| 2019-02-04 | 101.95 |
| 2019-02-01 | 105.34 |
| 2019-01-31 | 93.82 |
| 2019-01-30 | 79.58 |
| 2019-01-29 | 78.23 |
| 2019-01-28 | 85.01 |
| 2019-01-25 | 83.65 |
| 2019-01-24 | 87.04 |
| 2019-01-23 | 85.01 |
| 2019-01-22 | 78.91 |
| 2019-01-21 | 89.75 |
| 2019-01-18 | 141.25 |
| 2019-01-17 | 124.31 |
| 2019-01-16 | 124.99 |
| 2019-01-15 | 122.28 |
| 2019-01-14 | 115.50 |
| 2019-01-11 | 118.21 |
| 2019-01-10 | 116.86 |
| 2019-01-09 | 118.21 |
| 2019-01-08 | 121.60 |
| 2019-01-07 | 118.21 |
| 2019-01-04 | 114.15 |
| 2019-01-03 | 108.05 |
| 2019-01-02 | 118.89 |
| 2018-12-31 | 128.38 |
| 2018-12-28 | 121.60 |
| 2018-12-27 | 118.89 |
| 2018-12-24 | 118.21 |
| 2018-12-21 | 122.28 |
| 2018-12-20 | 129.73 |
| 2018-12-19 | 132.44 |
| 2018-12-18 | 129.05 |
| 2018-12-17 | 134.48 |
| 2018-12-14 | 139.22 |
| 2018-12-13 | 146.00 |
| 2018-12-12 | 130.41 |
| 2018-12-11 | 133.12 |
| 2018-12-10 | 130.41 |
| 2018-12-07 | 146.67 |
| 2018-12-06 | 144.64 |
| 2018-12-05 | 162.94 |
| 2018-12-04 | 167.00 |
| 2018-12-03 | 171.75 |
| 2018-11-30 | 162.94 |
| 2018-11-29 | 156.84 |
| 2018-11-28 | 144.64 |
| 2018-11-27 | 144.64 |
| 2018-11-26 | 143.96 |
| 2018-11-23 | 146.00 |
| 2018-11-22 | 146.67 |
| 2018-11-21 | 139.22 |
| 2018-11-20 | 141.25 |
| 2018-11-19 | 147.35 |
| 2018-11-16 | 147.35 |
| 2018-11-15 | 135.15 |
| 2018-11-14 | 129.73 |
| 2018-11-13 | 140.58 |
| 2018-11-12 | 126.34 |
| 2018-11-09 | 132.44 |
| 2018-11-08 | 130.41 |
| 2018-11-07 | 133.12 |
| 2018-11-06 | 133.80 |
| 2018-11-05 | 131.09 |
| 2018-11-02 | 139.90 |
| 2018-11-01 | 104.66 |
| 2018-10-31 | 99.24 |
| 2018-10-30 | 93.14 |
| 2018-10-29 | 91.78 |
| 2018-10-26 | 104.66 |
| 2018-10-25 | 112.11 |
| 2018-10-24 | 111.44 |
| 2018-10-23 | 110.08 |
| 2018-10-22 | 127.70 |
| 2018-10-19 | 123.63 |
| 2018-10-18 | 111.44 |
| 2018-10-16 | 114.15 |
| 2018-10-15 | 120.25 |
| 2018-10-12 | 122.96 |
| 2018-10-11 | 108.72 |
| 2018-10-10 | 129.05 |
| 2018-10-09 | 123.63 |
| 2018-10-08 | 127.02 |
| 2018-10-05 | 146.00 |
| 2018-10-04 | 167.68 |
| 2018-10-03 | 170.39 |
| 2018-10-02 | 167.68 |
| 2018-09-28 | 174.46 |
| 2018-09-27 | 160.23 |
| 2018-09-26 | 159.55 |
| 2018-09-24 | 164.29 |
| 2018-09-21 | 173.78 |
| 2018-09-20 | 161.58 |
| 2018-09-19 | 143.29 |
| 2018-09-18 | 139.22 |
| 2018-09-17 | 156.16 |
| 2018-09-14 | 155.48 |
| 2018-09-13 | 160.91 |
| 2018-09-12 | 134.48 |
| 2018-09-11 | 133.80 |
| 2018-09-10 | 141.25 |
| 2018-09-07 | 156.84 |
| 2018-09-06 | 157.52 |
| 2018-09-05 | 164.29 |
| 2018-09-04 | 172.43 |
| 2018-09-03 | 162.26 |
| 2018-08-31 | 166.33 |
| 2018-08-30 | 175.81 |
| 2018-08-29 | 185.30 |
| 2018-08-28 | 184.62 |
| 2018-08-27 | 180.56 |
| 2018-08-24 | 154.13 |
| 2018-08-23 | 157.52 |
| 2018-08-22 | 170.39 |
| 2018-08-21 | 176.49 |
| 2018-08-20 | 150.74 |
| 2018-08-17 | 154.81 |
| 2018-08-16 | 154.13 |
| 2018-08-15 | 151.42 |
| 2018-08-14 | 179.20 |
| 2018-08-13 | 175.81 |
| 2018-08-10 | 191.40 |
| 2018-08-09 | 204.95 |
| 2018-08-08 | 200.21 |
| 2018-08-07 | 199.53 |
| 2018-08-06 | 180.56 |
| 2018-08-03 | 186.66 |
| 2018-08-02 | 203.60 |
| 2018-08-01 | 223.25 |
| 2018-07-31 | 224.61 |
| 2018-07-30 | 231.38 |
| 2018-07-27 | 230.03 |
| 2018-07-26 | 226.64 |
| 2018-07-25 | 223.25 |
| 2018-07-24 | 238.84 |
| 2018-07-23 | 214.44 |
| 2018-07-20 | 205.63 |
| 2018-07-19 | 200.21 |
| 2018-07-18 | 225.29 |
| 2018-07-17 | 248.33 |
| 2018-07-16 | 259.17 |
| 2018-07-13 | 257.81 |
| 2018-07-12 | 251.04 |
| 2018-07-11 | 240.87 |
| 2018-07-10 | 257.81 |
| 2018-07-09 | 259.85 |
| 2018-07-06 | 231.38 |
| 2018-07-05 | 227.32 |
| 2018-07-04 | 232.74 |
| 2018-07-03 | 259.17 |
| 2018-06-29 | 272.04 |
| 2018-06-28 | 244.94 |
| 2018-06-27 | 249.00 |
| 2018-06-26 | 263.24 |
| 2018-06-25 | 272.72 |
| 2018-06-22 | 294.41 |
| 2018-06-21 | 295.09 |
| 2018-06-20 | 294.41 |
| 2018-06-19 | 308.64 |
| 2018-06-15 | 319.48 |
| 2018-06-14 | 324.90 |
| 2018-06-13 | 324.23 |
| 2018-06-12 | 335.75 |
| 2018-06-11 | 336.42 |
| 2018-06-08 | 337.10 |
| 2018-06-07 | 337.10 |
| 2018-06-06 | 333.71 |
| 2018-06-05 | 333.04 |
| 2018-06-04 | 324.90 |
| 2018-06-01 | 294.41 |
| 2018-05-31 | 286.28 |
| 2018-05-30 | 296.44 |
| 2018-05-29 | 310.67 |
| 2018-05-28 | 322.87 |
| 2018-05-25 | 318.80 |
| 2018-05-24 | 299.83 |
| 2018-05-23 | 308.64 |
| 2018-05-21 | 321.52 |
| 2018-05-18 | 322.19 |
| 2018-05-17 | 309.99 |
| 2018-05-16 | 295.76 |
| 2018-05-15 | 325.58 |
| 2018-05-14 | 318.13 |
| 2018-05-11 | 318.13 |
| 2018-05-10 | 314.74 |
| 2018-05-09 | 306.61 |
| 2018-05-08 | 311.35 |
| 2018-05-07 | 313.38 |
| 2018-05-04 | 300.51 |
| 2018-05-03 | 298.47 |
| 2018-05-02 | 297.12 |
| 2018-04-30 | 300.51 |
| 2018-04-27 | 295.76 |
| 2018-04-26 | 288.31 |
| 2018-04-25 | 297.80 |
| 2018-04-24 | 292.38 |
| 2018-04-23 | 282.89 |
| 2018-04-20 | 270.69 |
| 2018-04-19 | 282.21 |
| 2018-04-18 | 238.16 |
| 2018-04-17 | 248.33 |
| 2018-04-16 | 244.26 |
| 2018-04-13 | 251.71 |
| 2018-04-12 | 255.78 |
| 2018-04-11 | 258.49 |
| 2018-04-10 | 251.04 |
| 2018-04-09 | 243.58 |
| 2018-04-06 | 246.29 |
| 2018-04-04 | 234.09 |
| 2018-04-03 | 238.16 |
| 2018-03-29 | 224.61 |
| 2018-03-28 | 227.32 |
| 2018-03-27 | 236.13 |
| 2018-03-26 | 217.83 |
| 2018-03-23 | 215.12 |
| 2018-03-22 | 236.81 |
| 2018-03-21 | 229.35 |
| 2018-03-20 | 228.00 |
| 2018-03-19 | 246.97 |
| 2018-03-16 | 251.04 |
| 2018-03-15 | 263.91 |
| 2018-03-14 | 272.72 |
| 2018-03-13 | 278.14 |
| 2018-03-12 | 276.11 |
| 2018-03-09 | 259.17 |
| 2018-03-08 | 261.88 |
| 2018-03-07 | 253.75 |
| 2018-03-06 | 277.47 |
| 2018-03-05 | 249.00 |
| 2018-03-02 | 263.91 |
| 2018-03-01 | 269.33 |
| 2018-02-28 | 272.04 |
| 2018-02-27 | 282.89 |
| 2018-02-26 | 310.67 |
| 2018-02-23 | 302.54 |
| 2018-02-22 | 293.05 |
| 2018-02-21 | 286.28 |
| 2018-02-20 | 286.28 |
| 2018-02-15 | 275.43 |
| 2018-02-14 | 269.33 |
| 2018-02-13 | 259.17 |
| 2018-02-12 | 249.00 |
| 2018-02-09 | 221.90 |
| 2018-02-08 | 228.67 |
| 2018-02-07 | 257.81 |
| 2018-02-06 | 274.08 |
| 2018-02-05 | 322.87 |
| 2018-02-02 | 318.80 |
| 2018-02-01 | 282.89 |
| 2018-01-31 | 289.66 |
| 2018-01-30 | 271.37 |
| 2018-01-29 | 272.72 |
| 2018-01-26 | 259.17 |
| 2018-01-25 | 252.39 |
| 2018-01-24 | 215.80 |
| 2018-01-23 | 220.54 |
| 2018-01-22 | 223.93 |
| 2018-01-19 | 218.51 |
| 2018-01-18 | 210.38 |
| 2018-01-17 | 206.31 |
| 2018-01-16 | 217.15 |
| 2018-01-15 | 211.05 |
| 2018-01-12 | 213.09 |
| 2018-01-11 | 204.95 |
| 2018-01-10 | 211.73 |
| 2018-01-09 | 200.21 |
| 2018-01-08 | 204.28 |
| 2018-01-05 | 186.66 |
| 2018-01-04 | 173.78 |
| 2018-01-03 | 169.04 |
| 2018-01-02 | 172.43 |
| 2017-12-29 | 162.94 |
| 2017-12-28 | 162.94 |
| 2017-12-27 | 155.48 |
| 2017-12-22 | 150.74 |
| 2017-12-21 | 145.32 |
| 2017-12-20 | 130.41 |
| 2017-12-19 | 129.05 |
| 2017-12-18 | 127.02 |
| 2017-12-15 | 130.41 |
| 2017-12-14 | 129.73 |
| 2017-12-13 | 128.38 |
| 2017-12-12 | 129.05 |
| 2017-12-11 | 130.41 |
| 2017-12-08 | 127.70 |
| 2017-12-07 | 112.11 |
| 2017-12-06 | 120.92 |
| 2017-12-05 | 143.29 |
| 2017-12-04 | 143.29 |
| 2017-12-01 | 139.22 |
| 2017-11-30 | 141.93 |
| 2017-11-29 | 146.67 |
| 2017-11-28 | 140.58 |
| 2017-11-27 | 140.58 |
| 2017-11-24 | 139.90 |
| 2017-11-23 | 142.61 |
| 2017-11-22 | 139.22 |
| 2017-11-21 | 129.73 |
| 2017-11-20 | 141.25 |
| 2017-11-17 | 142.61 |
| 2017-11-16 | 137.86 |
| 2017-11-15 | 142.61 |
| 2017-11-14 | 156.16 |
| 2017-11-13 | 160.23 |
| 2017-11-10 | 160.23 |
| 2017-11-09 | 154.81 |
| 2017-11-08 | 152.10 |
| 2017-11-07 | 148.03 |
| 2017-11-06 | 145.32 |
| 2017-11-03 | 146.00 |
| 2017-11-02 | 148.71 |
| 2017-11-01 | 147.35 |
| 2017-10-31 | 139.22 |
| 2017-10-30 | 146.67 |
| 2017-10-27 | 150.06 |
| 2017-10-26 | 157.52 |
| 2017-10-25 | 152.77 |
| 2017-10-24 | 154.81 |
| 2017-10-23 | 150.74 |
| 2017-10-20 | 149.39 |
| 2017-10-19 | 140.58 |
| 2017-10-18 | 150.74 |
| 2017-10-17 | 154.13 |
| 2017-10-16 | 154.81 |
| 2017-10-13 | 139.22 |
| 2017-10-12 | 138.54 |
| 2017-10-11 | 141.93 |
| 2017-10-10 | 146.67 |
| 2017-10-09 | 153.45 |
| 2017-10-06 | 158.20 |
| 2017-10-04 | 148.03 |
| 2017-10-03 | 140.58 |
| 2017-09-29 | 135.83 |
| 2017-09-28 | 128.38 |
| 2017-09-27 | 131.77 |
| 2017-09-26 | 129.05 |
| 2017-09-25 | 124.99 |
| 2017-09-22 | 141.25 |
| 2017-09-21 | 145.32 |
| 2017-09-20 | 162.94 |
| 2017-09-19 | 148.71 |
| 2017-09-18 | 152.77 |
| 2017-09-15 | 146.00 |
| 2017-09-14 | 150.74 |
| 2017-09-13 | 156.84 |
| 2017-09-12 | 164.29 |
| 2017-09-11 | 158.20 |
| 2017-09-08 | 156.16 |
| 2017-09-07 | 162.26 |
| 2017-09-06 | 170.39 |
| 2017-09-05 | 170.39 |
| 2017-09-04 | 171.07 |
| 2017-09-01 | 160.91 |
| 2017-08-31 | 158.87 |
| 2017-08-30 | 161.58 |
| 2017-08-29 | 150.74 |
| 2017-08-28 | 147.35 |
| 2017-08-25 | 147.35 |
| 2017-08-24 | 137.86 |
| 2017-08-22 | 155.48 |
| 2017-08-21 | 144.64 |
| 2017-08-18 | 143.29 |
| 2017-08-17 | 142.61 |
| 2017-08-16 | 132.44 |
| 2017-08-15 | 120.25 |
| 2017-08-14 | 137.19 |
| 2017-08-11 | 127.70 |
| 2017-08-10 | 150.74 |
| 2017-08-09 | 163.62 |
| 2017-08-08 | 158.20 |
| 2017-08-07 | 162.26 |
| 2017-08-04 | 146.67 |
| 2017-08-03 | 155.48 |
| 2017-08-02 | 153.45 |
| 2017-08-01 | 151.42 |
| 2017-07-31 | 135.83 |
| 2017-07-28 | 118.21 |
| 2017-07-27 | 124.99 |
| 2017-07-26 | 116.18 |
| 2017-07-25 | 103.30 |
| 2017-07-24 | 96.53 |
| 2017-07-21 | 99.24 |
| 2017-07-20 | 96.53 |
| 2017-07-19 | 104.66 |
| 2017-07-18 | 102.63 |
| 2017-07-17 | 99.91 |
| 2017-07-14 | 93.14 |
| 2017-07-13 | 94.49 |
| 2017-07-12 | 91.11 |
| 2017-07-11 | 91.78 |
| 2017-07-10 | 87.72 |
| 2017-07-07 | 93.82 |
| 2017-07-06 | 91.11 |
| 2017-07-05 | 92.46 |
| 2017-07-04 | 89.75 |
| 2017-07-03 | 93.82 |
| 2017-06-30 | 95.17 |
| 2017-06-29 | 84.33 |
| 2017-06-28 | 71.45 |
| 2017-06-27 | 62.64 |
| 2017-06-26 | 61.29 |
| 2017-06-23 | 61.29 |
| 2017-06-22 | 61.96 |
| 2017-06-21 | 60.61 |
| 2017-06-20 | 69.42 |
| 2017-06-19 | 70.10 |
| 2017-06-16 | 68.74 |
| 2017-06-15 | 73.49 |
| 2017-06-14 | 81.62 |
| 2017-06-13 | 82.97 |
| 2017-06-12 | 75.52 |
| 2017-06-09 | 77.55 |
| 2017-06-08 | 76.20 |
| 2017-06-07 | 78.23 |
| 2017-06-06 | 69.42 |
| 2017-06-05 | 68.74 |
| 2017-06-02 | 68.06 |
| 2017-06-01 | 68.74 |
| 2017-05-31 | 74.16 |
| 2017-05-29 | 79.58 |
| 2017-05-26 | 76.20 |
| 2017-05-25 | 82.30 |
| 2017-05-24 | 74.84 |
| 2017-05-23 | 74.16 |
| 2017-05-22 | 70.77 |
| 2017-05-19 | 70.10 |
| 2017-05-18 | 67.39 |
| 2017-05-17 | 70.10 |
| 2017-05-16 | 67.39 |
| 2017-05-15 | 67.39 |
| 2017-05-12 | 60.61 |
| 2017-05-11 | 63.32 |
| 2017-05-10 | 61.29 |
| 2017-05-09 | 61.96 |
| 2017-05-08 | 55.87 |
| 2017-05-05 | 55.87 |
| 2017-05-04 | 71.45 |
| 2017-05-02 | 82.97 |
| 2017-04-28 | 80.26 |
| 2017-04-27 | 76.20 |
| 2017-04-26 | 76.20 |
| 2017-04-25 | 80.26 |
| 2017-04-24 | 74.84 |
| 2017-04-21 | 76.87 |
| 2017-04-20 | 72.13 |
| 2017-04-19 | 76.20 |
| 2017-04-18 | 74.16 |
| 2017-04-13 | 82.30 |
| 2017-04-12 | 82.97 |
| 2017-04-11 | 80.26 |
| 2017-04-10 | 81.62 |
| 2017-04-07 | 94.49 |
| 2017-04-06 | 97.20 |
| 2017-04-05 | 99.24 |
| 2017-04-03 | 97.20 |
| 2017-03-31 | 96.53 |
| 2017-03-30 | 95.85 |
| 2017-03-29 | 97.88 |
| 2017-03-28 | 93.14 |
| 2017-03-27 | 88.39 |
| 2017-03-24 | 97.88 |
| 2017-03-23 | 100.59 |
| 2017-03-22 | 99.91 |
| 2017-03-21 | 106.01 |
| 2017-03-20 | 107.37 |
| 2017-03-17 | 114.82 |
| 2017-03-16 | 120.25 |
| 2017-03-15 | 107.37 |
| 2017-03-14 | 106.01 |
| 2017-03-13 | 109.40 |
| 2017-03-10 | 98.56 |
| 2017-03-09 | 97.88 |
| 2017-03-08 | 99.24 |
| 2017-03-07 | 99.24 |
| 2017-03-06 | 101.27 |
| 2017-03-03 | 101.27 |
| 2017-03-02 | 109.40 |
| 2017-03-01 | 109.40 |
| 2017-02-28 | 107.37 |
| 2017-02-27 | 112.79 |
| 2017-02-24 | 111.44 |
| 2017-02-23 | 133.12 |
| 2017-02-22 | 133.80 |
| 2017-02-21 | 118.21 |
| 2017-02-20 | 106.69 |
| 2017-02-17 | 108.05 |
| 2017-02-16 | 110.08 |
| 2017-02-15 | 118.21 |
| 2017-02-14 | 120.25 |
| 2017-02-13 | 116.86 |
| 2017-02-10 | 103.98 |
| 2017-02-09 | 100.59 |
| 2017-02-08 | 87.04 |
| 2017-02-07 | 78.91 |
| 2017-02-06 | 76.20 |
| 2017-02-03 | 81.62 |
| 2017-02-02 | 79.58 |
| 2017-02-01 | 80.94 |
| 2017-01-27 | 75.52 |
| 2017-01-26 | 76.20 |
| 2017-01-25 | 71.45 |
| 2017-01-24 | 64.00 |
| 2017-01-23 | 58.58 |
| 2017-01-20 | 49.77 |
| 2017-01-19 | 53.83 |
| 2017-01-18 | 53.16 |
| 2017-01-17 | 50.44 |
| 2017-01-16 | 51.12 |
| 2017-01-13 | 49.09 |
| 2017-01-12 | 47.06 |
| 2017-01-11 | 51.80 |
| 2017-01-10 | 52.48 |
| 2017-01-09 | 45.02 |
| 2017-01-06 | 48.41 |
| 2017-01-05 | 49.77 |
| 2017-01-04 | 31.47 |
| 2017-01-03 | 33.50 |
| 2016-12-30 | 34.86 |
| 2016-12-29 | 29.44 |
| 2016-12-28 | 32.82 |
| 2016-12-23 | 32.15 |
| 2016-12-22 | 30.79 |
| 2016-12-21 | 34.18 |
| 2016-12-20 | 32.82 |
| 2016-12-19 | 40.28 |
| 2016-12-16 | 47.06 |
| 2016-12-15 | 48.41 |
| 2016-12-14 | 52.48 |
| 2016-12-13 | 54.51 |
| 2016-12-12 | 51.80 |
| 2016-12-09 | 56.54 |
| 2016-12-08 | 59.25 |
| 2016-12-07 | 59.93 |
| 2016-12-06 | 59.25 |
| 2016-12-05 | 55.87 |
| 2016-12-02 | 45.02 |
| 2016-12-01 | 51.12 |
| 2016-11-30 | 47.73 |
| 2016-11-29 | 55.19 |
| 2016-11-28 | 70.77 |
| 2016-11-25 | 73.49 |
| 2016-11-24 | 74.84 |
| 2016-11-23 | 70.10 |
| 2016-11-22 | 69.42 |
| 2016-11-21 | 57.22 |
| 2016-11-18 | 50.44 |
| 2016-11-17 | 47.06 |
| 2016-11-16 | 49.77 |
| 2016-11-15 | 49.09 |
| 2016-11-14 | 54.51 |
| 2016-11-11 | 43.67 |
| 2016-11-10 | 35.54 |
| 2016-11-09 | 21.30 |
| 2016-11-08 | 16.56 |
| 2016-11-07 | 18.47 |
| 2016-11-04 | 17.20 |
| 2016-11-03 | 17.83 |
| 2016-11-02 | 15.29 |
| 2016-11-01 | 30.57 |
| 2016-10-31 | 29.94 |
| 2016-10-28 | 28.03 |
| 2016-10-27 | 28.66 |
| 2016-10-26 | 29.30 |
| 2016-10-25 | 29.30 |
| 2016-10-24 | 28.66 |
| 2016-10-20 | 28.66 |
| 2016-10-19 | 25.48 |
| 2016-10-18 | 27.39 |
| 2016-10-17 | 24.20 |
| 2016-10-14 | 26.11 |
| 2016-10-13 | 26.75 |
| 2016-10-12 | 26.11 |
| 2016-10-11 | 26.11 |
| 2016-10-07 | 27.39 |
| 2016-10-06 | 26.11 |
| 2016-10-05 | 27.39 |
| 2016-10-04 | 27.39 |
| 2016-10-03 | 27.39 |
| 2016-09-30 | 24.20 |
| 2016-09-29 | 20.38 |
| 2016-09-28 | 20.38 |
| 2016-09-27 | 21.02 |
| 2016-09-26 | 17.83 |
| 2016-09-23 | 21.02 |
| 2016-09-22 | 19.75 |
| 2016-09-21 | 18.47 |
| 2016-09-20 | 17.20 |
| 2016-09-19 | 17.83 |
| 2016-09-15 | 16.56 |
| 2016-09-14 | 14.01 |
| 2016-09-13 | 15.92 |
| 2016-09-12 | 14.65 |
| 2016-09-09 | 21.66 |
| 2016-09-08 | 19.11 |
| 2016-09-07 | 17.83 |
| 2016-09-06 | 18.47 |
| 2016-09-05 | 12.10 |
| 2016-09-02 | 10.83 |
| 2016-09-01 | 12.74 |
| 2016-08-31 | 13.38 |
| 2016-08-30 | 13.38 |
| 2016-08-29 | 13.38 |
| 2016-08-26 | 17.20 |
| 2016-08-25 | 17.83 |
| 2016-08-24 | 18.47 |
| 2016-08-23 | 20.38 |
| 2016-08-22 | 21.66 |
| 2016-08-19 | 21.66 |
| 2016-08-18 | 26.11 |
| 2016-08-17 | 26.11 |
| 2016-08-16 | 30.57 |
| 2016-08-15 | 28.66 |
| 2016-08-12 | 28.66 |
| 2016-08-11 | 29.30 |
| 2016-08-10 | 21.02 |
| 2016-08-09 | 22.29 |
| 2016-08-08 | 22.29 |
| 2016-08-05 | 21.02 |
| 2016-08-04 | 20.38 |
| 2016-08-03 | 19.75 |
| 2016-08-01 | 21.66 |
| 2016-07-29 | 18.47 |
| 2016-07-28 | 19.11 |
| 2016-07-27 | 17.83 |
| 2016-07-26 | 23.57 |
| 2016-07-25 | 18.47 |
| 2016-07-22 | 20.38 |
| 2016-07-21 | 20.38 |
| 2016-07-20 | 22.29 |
| 2016-07-19 | 21.66 |
| 2016-07-18 | 21.66 |
| 2016-07-15 | 24.20 |
| 2016-07-14 | 26.75 |
| 2016-07-13 | 27.39 |
| 2016-07-12 | 24.84 |
| 2016-07-11 | 29.94 |
| 2016-07-08 | 24.20 |
| 2016-07-07 | 28.03 |
| 2016-07-06 | 24.20 |
| 2016-07-05 | 25.48 |
| 2016-07-04 | 26.75 |
| 2016-06-30 | 22.29 |
| 2016-06-29 | 17.83 |
| 2016-06-28 | 13.38 |
| 2016-06-27 | 10.83 |
| 2016-06-24 | 9.55 |
| 2016-06-23 | 12.74 |
| 2016-06-22 | 12.10 |
| 2016-06-21 | 10.19 |
| 2016-06-20 | 10.19 |
| 2016-06-17 | 8.28 |
| 2016-06-16 | 8.28 |
| 2016-06-15 | 8.28 |
| 2016-06-14 | 8.28 |
| 2016-06-13 | 7.64 |
| 2016-06-10 | 11.46 |
| 2016-06-08 | 15.29 |
| 2016-06-07 | 15.92 |
| 2016-06-06 | 12.74 |
| 2016-06-03 | 14.01 |
| 2016-06-02 | 8.92 |
| 2016-06-01 | 8.92 |
| 2016-05-31 | 7.01 |
| 2016-05-30 | 7.01 |
| 2016-05-27 | 3.82 |
| 2016-05-26 | 3.18 |
| 2016-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy