Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock 1: 1893 China National Materials Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-05-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1893
%
2018-04-23 367.96
2018-04-20 367.96
2018-04-19 367.96
2018-04-18 367.96
2018-04-17 367.96
2018-04-16 367.96
2018-04-13 388.94
2018-04-12 388.94
2018-04-11 398.48
2018-04-10 402.29
2018-04-09 388.94
2018-04-06 388.94
2018-04-04 372.41
2018-04-03 390.21
2018-03-29 355.24
2018-03-28 336.17
2018-03-27 340.62
2018-03-26 328.54
2018-03-23 299.93
2018-03-22 321.55
2018-03-21 327.27
2018-03-20 339.35
2018-03-19 344.43
2018-03-16 353.97
2018-03-15 342.53
2018-03-14 340.62
2018-03-13 329.81
2018-03-12 326.00
2018-03-09 309.46
2018-03-08 289.12
2018-03-07 284.67
2018-03-06 292.93
2018-03-05 280.22
2018-03-02 305.65
2018-03-01 315.19
2018-02-28 315.82
2018-02-27 312.01
2018-02-26 327.27
2018-02-23 326.00
2018-02-22 307.56
2018-02-21 315.19
2018-02-20 300.56
2018-02-15 296.11
2018-02-14 279.58
2018-02-13 271.32
2018-02-12 257.96
2018-02-09 254.15
2018-02-08 281.49
2018-02-07 285.30
2018-02-06 303.11
2018-02-05 346.98
2018-02-02 359.06
2018-02-01 344.43
2018-01-31 353.34
2018-01-30 355.24
2018-01-29 360.33
2018-01-26 344.43
2018-01-25 338.71
2018-01-24 331.08
2018-01-23 332.35
2018-01-22 321.55
2018-01-19 314.55
2018-01-18 310.10
2018-01-17 316.46
2018-01-16 319.64
2018-01-15 311.37
2018-01-12 318.37
2018-01-11 307.56
2018-01-10 343.80
2018-01-09 338.71
2018-01-08 351.43
2018-01-05 322.18
2018-01-04 319.00
2018-01-03 310.74
2018-01-02 291.03
2017-12-29 271.32
2017-12-28 262.41
2017-12-27 257.96
2017-12-22 254.78
2017-12-21 247.79
2017-12-20 238.25
2017-12-19 245.88
2017-12-18 242.70
2017-12-15 235.71
2017-12-14 259.24
2017-12-13 257.33
2017-12-12 250.97
2017-12-11 260.51
2017-12-08 249.06
2017-12-07 235.07
2017-12-06 242.70
2017-12-05 271.32
2017-12-04 277.04
2017-12-01 272.59
2017-11-30 280.22
2017-11-29 295.48
2017-11-28 278.31
2017-11-27 259.87
2017-11-24 271.32
2017-11-23 267.50
2017-11-22 268.14
2017-11-21 271.32
2017-11-20 277.67
2017-11-17 279.58
2017-11-16 267.50
2017-11-15 252.24
2017-11-14 261.14
2017-11-13 242.70
2017-11-10 244.61
2017-11-09 242.70
2017-11-08 247.15
2017-11-07 233.17
2017-11-06 229.35
2017-11-03 234.44
2017-11-02 240.16
2017-11-01 236.35
2017-10-31 242.70
2017-10-30 240.16
2017-10-27 243.98
2017-10-26 252.88
2017-10-25 259.87
2017-10-24 250.97
2017-10-23 262.41
2017-10-20 249.70
2017-10-19 214.73
2017-10-18 204.56
2017-10-17 200.10
2017-10-16 202.65
2017-10-13 187.39
2017-10-12 187.39
2017-10-11 189.30
2017-10-10 188.02
2017-10-09 188.66
2017-10-06 182.94
2017-10-04 185.48
2017-10-03 189.30
2017-09-29 179.76
2017-09-28 178.49
2017-09-27 184.85
2017-09-26 186.75
2017-09-25 188.02
2017-09-22 202.65
2017-09-21 197.56
2017-09-20 185.48
2017-09-19 182.94
2017-09-18 193.75
2017-09-15 188.66
2017-09-14 188.66
2017-09-13 193.11
2017-09-12 162.59
2017-09-11 156.23
2017-09-08 127.62
2017-09-07 127.62
2017-09-06 127.62
2017-09-05 123.17
2017-09-04 122.54
2017-09-01 124.44
2017-08-31 117.45
2017-08-30 114.91
2017-08-29 112.36
2017-08-28 111.73
2017-08-25 111.73
2017-08-24 109.18
2017-08-22 107.28
2017-08-21 102.19
2017-08-18 98.37
2017-08-17 97.10
2017-08-16 98.37
2017-08-15 94.56
2017-08-14 102.19
2017-08-11 96.47
2017-08-10 110.45
2017-08-09 114.91
2017-08-08 104.10
2017-08-07 106.00
2017-08-04 103.46
2017-08-03 100.92
2017-08-02 106.00
2017-08-01 97.74
2017-07-31 101.55
2017-07-28 97.10
2017-07-27 94.56
2017-07-26 95.83
2017-07-25 92.65
2017-07-24 97.10
2017-07-21 94.56
2017-07-20 97.10
2017-07-19 90.74
2017-07-18 78.66
2017-07-17 77.39
2017-07-14 80.57
2017-07-13 76.12
2017-07-12 72.94
2017-07-11 74.85
2017-07-10 76.76
2017-07-07 72.94
2017-07-06 72.31
2017-07-05 72.94
2017-07-04 63.40
2017-07-03 65.31
2017-06-30 65.95
2017-06-29 60.86
2017-06-28 56.41
2017-06-27 51.96
2017-06-26 51.96
2017-06-23 46.87
2017-06-22 50.05
2017-06-21 48.78
2017-06-20 46.87
2017-06-19 47.51
2017-06-16 48.78
2017-06-15 48.14
2017-06-14 52.60
2017-06-13 52.60
2017-06-12 48.14
2017-06-09 51.32
2017-06-08 54.50
2017-06-07 58.95
2017-06-06 49.42
2017-06-05 48.14
2017-06-02 48.78
2017-06-01 48.14
2017-05-31 48.78
2017-05-29 52.98
2017-05-26 53.60
2017-05-25 54.86
2017-05-24 53.60
2017-05-23 52.35
2017-05-22 56.11
2017-05-19 57.37
2017-05-18 55.49
2017-05-17 59.25
2017-05-16 58.62
2017-05-15 61.13
2017-05-12 59.87
2017-05-11 61.13
2017-05-10 59.25
2017-05-09 61.13
2017-05-08 57.37
2017-05-05 58.62
2017-05-04 63.01
2017-05-02 64.89
2017-04-28 71.16
2017-04-27 66.77
2017-04-26 72.41
2017-04-25 73.67
2017-04-24 73.04
2017-04-21 74.92
2017-04-20 72.41
2017-04-19 74.29
2017-04-18 69.28
2017-04-13 79.31
2017-04-12 73.67
2017-04-11 71.79
2017-04-10 76.80
2017-04-07 73.67
2017-04-06 75.55
2017-04-05 79.31
2017-04-03 63.01
2017-03-31 60.50
2017-03-30 52.35
2017-03-29 56.74
2017-03-28 56.11
2017-03-27 54.86
2017-03-24 61.76
2017-03-23 63.64
2017-03-22 58.62
2017-03-21 60.50
2017-03-20 61.13
2017-03-17 60.50
2017-03-16 64.89
2017-03-15 60.50
2017-03-14 56.11
2017-03-13 57.37
2017-03-10 51.10
2017-03-09 49.22
2017-03-08 56.74
2017-03-07 59.87
2017-03-06 56.74
2017-03-03 52.98
2017-03-02 56.11
2017-03-01 61.76
2017-02-28 67.40
2017-02-27 59.87
2017-02-24 59.25
2017-02-23 63.01
2017-02-22 59.25
2017-02-21 50.47
2017-02-20 49.84
2017-02-17 47.34
2017-02-16 49.84
2017-02-15 50.47
2017-02-14 57.37
2017-02-13 61.13
2017-02-10 45.45
2017-02-09 43.57
2017-02-08 42.32
2017-02-07 28.53
2017-02-06 28.53
2017-02-03 31.03
2017-02-02 29.15
2017-02-01 30.41
2017-01-27 27.90
2017-01-26 31.66
2017-01-25 31.66
2017-01-24 29.15
2017-01-23 23.51
2017-01-20 17.24
2017-01-19 17.87
2017-01-18 17.24
2017-01-17 14.11
2017-01-16 15.36
2017-01-13 16.61
2017-01-12 15.36
2017-01-11 16.61
2017-01-10 14.11
2017-01-09 14.11
2017-01-06 14.11
2017-01-05 16.61
2017-01-04 15.36
2017-01-03 14.73
2016-12-30 13.48
2016-12-29 10.97
2016-12-28 11.60
2016-12-23 13.48
2016-12-22 14.11
2016-12-21 16.61
2016-12-20 13.48
2016-12-19 17.24
2016-12-16 17.87
2016-12-15 16.61
2016-12-14 19.75
2016-12-13 19.12
2016-12-12 18.49
2016-12-09 22.88
2016-12-08 21.00
2016-12-07 17.87
2016-12-06 13.48
2016-12-05 14.11
2016-12-02 17.87
2016-12-01 16.61
2016-11-30 17.24
2016-11-29 16.61
2016-11-28 17.87
2016-11-25 17.87
2016-11-24 14.73
2016-11-23 15.99
2016-11-22 15.99
2016-11-21 14.11
2016-11-18 14.11
2016-11-17 12.85
2016-11-16 13.48
2016-11-15 14.73
2016-11-14 15.36
2016-11-11 15.99
2016-11-10 13.48
2016-11-09 9.09
2016-11-08 11.60
2016-11-07 10.34
2016-11-04 9.72
2016-11-03 7.84
2016-11-02 7.84
2016-11-01 10.34
2016-10-31 9.72
2016-10-28 10.34
2016-10-27 11.60
2016-10-26 13.48
2016-10-25 15.99
2016-10-24 17.24
2016-10-20 14.11
2016-10-19 15.36
2016-10-18 13.48
2016-10-17 11.60
2016-10-14 11.60
2016-10-13 11.60
2016-10-12 11.60
2016-10-11 13.48
2016-10-07 14.73
2016-10-06 15.99
2016-10-05 15.36
2016-10-04 15.36
2016-10-03 12.85
2016-09-30 12.85
2016-09-29 14.73
2016-09-28 13.48
2016-09-27 15.36
2016-09-26 15.36
2016-09-23 19.12
2016-09-22 20.38
2016-09-21 17.87
2016-09-20 18.49
2016-09-19 19.12
2016-09-15 20.38
2016-09-14 21.00
2016-09-13 19.12
2016-09-12 19.75
2016-09-09 22.26
2016-09-08 23.51
2016-09-07 24.76
2016-09-06 24.14
2016-09-05 22.26
2016-09-02 19.75
2016-09-01 21.00
2016-08-31 19.12
2016-08-30 21.63
2016-08-29 17.24
2016-08-26 17.24
2016-08-25 17.87
2016-08-24 19.12
2016-08-23 21.00
2016-08-22 31.66
2016-08-19 30.41
2016-08-18 28.53
2016-08-17 27.90
2016-08-16 29.15
2016-08-15 29.78
2016-08-12 27.90
2016-08-11 27.27
2016-08-10 25.39
2016-08-09 31.03
2016-08-08 24.14
2016-08-05 19.12
2016-08-04 18.49
2016-08-03 19.75
2016-08-01 19.12
2016-07-29 19.12
2016-07-28 19.75
2016-07-27 16.61
2016-07-26 18.49
2016-07-25 16.61
2016-07-22 14.73
2016-07-21 17.24
2016-07-20 14.73
2016-07-19 12.85
2016-07-18 14.11
2016-07-15 13.48
2016-07-14 13.48
2016-07-13 10.34
2016-07-12 13.48
2016-07-11 4.70
2016-07-08 4.07
2016-07-07 4.70
2016-07-06 4.70
2016-07-05 6.58
2016-07-04 7.84
2016-06-30 4.70
2016-06-29 5.96
2016-06-28 4.07
2016-06-27 3.45
2016-06-24 5.33
2016-06-23 7.84
2016-06-22 8.46
2016-06-21 5.33
2016-06-20 1.57
2016-06-17 2.19
2016-06-16 1.57
2016-06-15 2.82
2016-06-14 3.45
2016-06-13 4.70
2016-06-10 5.33
2016-06-08 10.97
2016-06-07 13.48
2016-06-06 7.84
2016-06-03 3.45
2016-06-02 -1.57
2016-06-01 -0.94
2016-05-31 -0.31
2016-05-30 0.31
2016-05-27 4.07
2016-05-26 2.82
2016-05-25 1.84
2016-05-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top