Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 1,379.13 |
| 2026-01-22 | 1,393.59 |
| 2026-01-21 | 1,383.58 |
| 2026-01-20 | 1,392.48 |
| 2026-01-19 | 1,372.46 |
| 2026-01-16 | 1,374.68 |
| 2026-01-15 | 1,425.84 |
| 2026-01-14 | 1,426.95 |
| 2026-01-13 | 1,442.52 |
| 2026-01-12 | 1,439.19 |
| 2026-01-09 | 1,431.40 |
| 2026-01-08 | 1,416.95 |
| 2026-01-07 | 1,425.84 |
| 2026-01-06 | 1,426.95 |
| 2026-01-05 | 1,429.18 |
| 2026-01-02 | 1,445.86 |
| 2025-12-31 | 1,429.18 |
| 2025-12-30 | 1,454.76 |
| 2025-12-29 | 1,446.97 |
| 2025-12-24 | 1,443.64 |
| 2025-12-23 | 1,446.97 |
| 2025-12-22 | 1,423.62 |
| 2025-12-19 | 1,404.71 |
| 2025-12-18 | 1,422.51 |
| 2025-12-17 | 1,408.05 |
| 2025-12-16 | 1,388.03 |
| 2025-12-15 | 1,412.50 |
| 2025-12-12 | 1,421.39 |
| 2025-12-11 | 1,425.84 |
| 2025-12-10 | 1,409.16 |
| 2025-12-09 | 1,441.41 |
| 2025-12-08 | 1,428.07 |
| 2025-12-05 | 1,443.64 |
| 2025-12-04 | 1,451.42 |
| 2025-12-03 | 1,438.08 |
| 2025-12-02 | 1,431.40 |
| 2025-12-01 | 1,414.72 |
| 2025-11-28 | 1,373.57 |
| 2025-11-27 | 1,380.25 |
| 2025-11-26 | 1,373.57 |
| 2025-11-25 | 1,390.25 |
| 2025-11-24 | 1,400.26 |
| 2025-11-21 | 1,398.04 |
| 2025-11-20 | 1,429.18 |
| 2025-11-19 | 1,442.52 |
| 2025-11-18 | 1,420.28 |
| 2025-11-17 | 1,445.86 |
| 2025-11-14 | 1,474.78 |
| 2025-11-13 | 1,497.02 |
| 2025-11-12 | 1,502.58 |
| 2025-11-11 | 1,482.56 |
| 2025-11-10 | 1,479.22 |
| 2025-11-07 | 1,479.22 |
| 2025-11-06 | 1,438.08 |
| 2025-11-05 | 1,411.38 |
| 2025-11-04 | 1,420.28 |
| 2025-11-03 | 1,443.64 |
| 2025-10-31 | 1,400.26 |
| 2025-10-30 | 1,388.03 |
| 2025-10-28 | 1,365.79 |
| 2025-10-27 | 1,374.68 |
| 2025-10-24 | 1,343.54 |
| 2025-10-23 | 1,334.65 |
| 2025-10-22 | 1,321.30 |
| 2025-10-21 | 1,316.85 |
| 2025-10-20 | 1,316.85 |
| 2025-10-17 | 1,320.19 |
| 2025-10-16 | 1,336.87 |
| 2025-10-15 | 1,284.60 |
| 2025-10-14 | 1,289.05 |
| 2025-10-13 | 1,234.56 |
| 2025-10-10 | 1,230.11 |
| 2025-10-09 | 1,230.11 |
| 2025-10-08 | 1,214.54 |
| 2025-10-06 | 1,207.87 |
| 2025-10-03 | 1,241.23 |
| 2025-10-02 | 1,234.56 |
| 2025-09-30 | 1,246.79 |
| 2025-09-29 | 1,237.89 |
| 2025-09-26 | 1,249.01 |
| 2025-09-25 | 1,262.36 |
| 2025-09-24 | 1,270.14 |
| 2025-09-23 | 1,277.93 |
| 2025-09-22 | 1,316.42 |
| 2025-09-19 | 1,366.28 |
| 2025-09-18 | 1,353.55 |
| 2025-09-17 | 1,370.53 |
| 2025-09-16 | 1,372.65 |
| 2025-09-15 | 1,374.77 |
| 2025-09-12 | 1,368.40 |
| 2025-09-11 | 1,375.83 |
| 2025-09-10 | 1,381.14 |
| 2025-09-09 | 1,381.14 |
| 2025-09-08 | 1,375.83 |
| 2025-09-05 | 1,351.43 |
| 2025-09-04 | 1,342.94 |
| 2025-09-03 | 1,358.85 |
| 2025-09-02 | 1,370.53 |
| 2025-09-01 | 1,352.49 |
| 2025-08-29 | 1,337.63 |
| 2025-08-28 | 1,445.86 |
| 2025-08-27 | 1,425.70 |
| 2025-08-26 | 1,457.53 |
| 2025-08-25 | 1,450.10 |
| 2025-08-22 | 1,439.49 |
| 2025-08-21 | 1,441.61 |
| 2025-08-20 | 1,438.43 |
| 2025-08-19 | 1,422.51 |
| 2025-08-18 | 1,415.09 |
| 2025-08-15 | 1,434.18 |
| 2025-08-14 | 1,451.16 |
| 2025-08-13 | 1,468.14 |
| 2025-08-12 | 1,466.01 |
| 2025-08-11 | 1,452.22 |
| 2025-08-08 | 1,459.65 |
| 2025-08-07 | 1,454.34 |
| 2025-08-06 | 1,439.49 |
| 2025-08-05 | 1,427.82 |
| 2025-08-04 | 1,416.15 |
| 2025-08-01 | 1,417.21 |
| 2025-07-31 | 1,423.57 |
| 2025-07-30 | 1,461.77 |
| 2025-07-29 | 1,476.62 |
| 2025-07-28 | 1,489.36 |
| 2025-07-25 | 1,536.04 |
| 2025-07-24 | 1,502.09 |
| 2025-07-23 | 1,468.14 |
| 2025-07-22 | 1,463.89 |
| 2025-07-21 | 1,402.36 |
| 2025-07-18 | 1,366.28 |
| 2025-07-17 | 1,349.31 |
| 2025-07-16 | 1,395.99 |
| 2025-07-15 | 1,385.38 |
| 2025-07-14 | 1,370.53 |
| 2025-07-11 | 1,370.53 |
| 2025-07-10 | 1,355.67 |
| 2025-07-09 | 1,336.57 |
| 2025-07-08 | 1,332.33 |
| 2025-07-07 | 1,355.67 |
| 2025-07-04 | 1,362.04 |
| 2025-07-03 | 1,374.77 |
| 2025-07-02 | 1,355.67 |
| 2025-06-30 | 1,347.18 |
| 2025-06-27 | 1,328.09 |
| 2025-06-26 | 1,325.96 |
| 2025-06-25 | 1,325.96 |
| 2025-06-24 | 1,370.53 |
| 2025-06-23 | 1,376.89 |
| 2025-06-20 | 1,366.28 |
| 2025-06-19 | 1,347.18 |
| 2025-06-18 | 1,379.01 |
| 2025-06-17 | 1,387.50 |
| 2025-06-16 | 1,374.77 |
| 2025-06-13 | 1,395.99 |
| 2025-06-12 | 1,319.60 |
| 2025-06-11 | 1,370.53 |
| 2025-06-10 | 1,330.21 |
| 2025-06-09 | 1,306.87 |
| 2025-06-06 | 1,296.26 |
| 2025-06-05 | 1,296.26 |
| 2025-06-04 | 1,323.84 |
| 2025-06-03 | 1,338.70 |
| 2025-06-02 | 1,323.84 |
| 2025-05-30 | 1,336.57 |
| 2025-05-29 | 1,346.98 |
| 2025-05-28 | 1,345.02 |
| 2025-05-27 | 1,325.41 |
| 2025-05-26 | 1,346.98 |
| 2025-05-23 | 1,364.62 |
| 2025-05-22 | 1,356.78 |
| 2025-05-21 | 1,360.70 |
| 2025-05-20 | 1,335.21 |
| 2025-05-19 | 1,307.76 |
| 2025-05-16 | 1,282.27 |
| 2025-05-15 | 1,274.43 |
| 2025-05-14 | 1,268.55 |
| 2025-05-13 | 1,223.45 |
| 2025-05-12 | 1,223.45 |
| 2025-05-09 | 1,119.54 |
| 2025-05-08 | 1,096.01 |
| 2025-05-07 | 1,107.77 |
| 2025-05-06 | 1,094.05 |
| 2025-05-02 | 1,094.05 |
| 2025-04-30 | 1,046.99 |
| 2025-04-29 | 1,045.03 |
| 2025-04-28 | 1,043.07 |
| 2025-04-25 | 1,025.43 |
| 2025-04-24 | 1,009.74 |
| 2025-04-23 | 1,011.70 |
| 2025-04-22 | 994.06 |
| 2025-04-17 | 1,003.86 |
| 2025-04-16 | 1,013.66 |
| 2025-04-15 | 1,041.11 |
| 2025-04-14 | 1,041.11 |
| 2025-04-11 | 999.94 |
| 2025-04-10 | 978.37 |
| 2025-04-09 | 913.67 |
| 2025-04-08 | 899.94 |
| 2025-04-07 | 876.41 |
| 2025-04-03 | 1,046.99 |
| 2025-04-02 | 1,133.26 |
| 2025-04-01 | 1,119.54 |
| 2025-03-31 | 1,099.93 |
| 2025-03-28 | 1,099.93 |
| 2025-03-27 | 1,096.01 |
| 2025-03-26 | 1,094.05 |
| 2025-03-25 | 1,127.38 |
| 2025-03-24 | 1,133.26 |
| 2025-03-21 | 1,074.44 |
| 2025-03-20 | 1,105.81 |
| 2025-03-19 | 1,078.36 |
| 2025-03-18 | 1,076.40 |
| 2025-03-17 | 1,078.36 |
| 2025-03-14 | 1,064.64 |
| 2025-03-13 | 1,058.76 |
| 2025-03-12 | 1,084.25 |
| 2025-03-11 | 1,080.32 |
| 2025-03-10 | 1,066.60 |
| 2025-03-07 | 1,043.07 |
| 2025-03-06 | 1,046.99 |
| 2025-03-05 | 1,039.15 |
| 2025-03-04 | 1,023.47 |
| 2025-03-03 | 1,017.58 |
| 2025-02-28 | 1,019.54 |
| 2025-02-27 | 1,050.91 |
| 2025-02-26 | 1,041.11 |
| 2025-02-25 | 1,029.35 |
| 2025-02-24 | 1,045.03 |
| 2025-02-21 | 1,099.93 |
| 2025-02-20 | 1,107.77 |
| 2025-02-19 | 1,127.38 |
| 2025-02-18 | 1,150.91 |
| 2025-02-17 | 1,143.07 |
| 2025-02-14 | 1,131.30 |
| 2025-02-13 | 1,096.01 |
| 2025-02-12 | 1,115.62 |
| 2025-02-11 | 1,101.89 |
| 2025-02-10 | 1,086.21 |
| 2025-02-07 | 1,096.01 |
| 2025-02-06 | 1,066.60 |
| 2025-02-05 | 1,050.91 |
| 2025-02-04 | 1,021.50 |
| 2025-02-03 | 1,009.74 |
| 2025-01-28 | 1,046.99 |
| 2025-01-27 | 1,056.80 |
| 2025-01-24 | 1,050.91 |
| 2025-01-23 | 1,052.88 |
| 2025-01-22 | 1,029.35 |
| 2025-01-21 | 1,035.23 |
| 2025-01-20 | 1,035.23 |
| 2025-01-17 | 1,048.95 |
| 2025-01-16 | 1,058.76 |
| 2025-01-15 | 1,066.60 |
| 2025-01-14 | 1,070.52 |
| 2025-01-13 | 1,058.76 |
| 2025-01-10 | 1,037.19 |
| 2025-01-09 | 1,039.15 |
| 2025-01-08 | 1,096.01 |
| 2025-01-07 | 1,101.89 |
| 2025-01-06 | 1,143.07 |
| 2025-01-03 | 1,152.87 |
| 2025-01-02 | 1,129.34 |
| 2024-12-31 | 1,154.83 |
| 2024-12-30 | 1,170.52 |
| 2024-12-27 | 1,148.95 |
| 2024-12-24 | 1,145.03 |
| 2024-12-23 | 1,099.93 |
| 2024-12-20 | 1,070.52 |
| 2024-12-19 | 1,101.89 |
| 2024-12-18 | 1,129.34 |
| 2024-12-17 | 1,125.42 |
| 2024-12-16 | 1,123.46 |
| 2024-12-13 | 1,096.01 |
| 2024-12-12 | 1,070.52 |
| 2024-12-11 | 1,046.99 |
| 2024-12-10 | 1,029.35 |
| 2024-12-09 | 1,041.11 |
| 2024-12-06 | 1,011.70 |
| 2024-12-05 | 1,007.78 |
| 2024-12-04 | 1,019.54 |
| 2024-12-03 | 1,021.50 |
| 2024-12-02 | 992.09 |
| 2024-11-29 | 966.61 |
| 2024-11-28 | 962.68 |
| 2024-11-27 | 984.25 |
| 2024-11-26 | 982.29 |
| 2024-11-25 | 1,029.35 |
| 2024-11-22 | 1,037.19 |
| 2024-11-21 | 1,074.44 |
| 2024-11-20 | 1,074.44 |
| 2024-11-19 | 1,064.64 |
| 2024-11-18 | 1,082.29 |
| 2024-11-15 | 1,058.76 |
| 2024-11-14 | 1,033.27 |
| 2024-11-13 | 1,045.03 |
| 2024-11-12 | 1,029.35 |
| 2024-11-11 | 1,070.52 |
| 2024-11-08 | 1,097.97 |
| 2024-11-07 | 1,097.97 |
| 2024-11-06 | 1,096.01 |
| 2024-11-05 | 1,139.14 |
| 2024-11-04 | 1,125.42 |
| 2024-11-01 | 1,121.50 |
| 2024-10-31 | 1,031.31 |
| 2024-10-30 | 1,011.70 |
| 2024-10-29 | 1,045.03 |
| 2024-10-28 | 1,050.91 |
| 2024-10-25 | 1,068.56 |
| 2024-10-24 | 1,070.52 |
| 2024-10-23 | 1,072.48 |
| 2024-10-22 | 1,074.44 |
| 2024-10-21 | 1,043.07 |
| 2024-10-18 | 1,046.99 |
| 2024-10-17 | 1,007.78 |
| 2024-10-16 | 1,031.31 |
| 2024-10-15 | 1,033.27 |
| 2024-10-14 | 1,064.64 |
| 2024-10-10 | 1,060.72 |
| 2024-10-09 | 1,011.70 |
| 2024-10-08 | 1,105.81 |
| 2024-10-07 | 1,093.15 |
| 2024-10-04 | 1,040.71 |
| 2024-10-03 | 1,130.62 |
| 2024-10-02 | 1,141.85 |
| 2024-09-30 | 1,121.25 |
| 2024-09-27 | 1,102.52 |
| 2024-09-26 | 1,070.68 |
| 2024-09-25 | 1,023.85 |
| 2024-09-24 | 1,014.48 |
| 2024-09-23 | 971.40 |
| 2024-09-20 | 952.67 |
| 2024-09-19 | 922.70 |
| 2024-09-17 | 881.50 |
| 2024-09-16 | 881.50 |
| 2024-09-13 | 860.89 |
| 2024-09-12 | 826.24 |
| 2024-09-11 | 799.08 |
| 2024-09-10 | 811.26 |
| 2024-09-09 | 815.94 |
| 2024-09-05 | 847.78 |
| 2024-09-04 | 877.75 |
| 2024-09-03 | 879.62 |
| 2024-09-02 | 905.85 |
| 2024-08-30 | 902.10 |
| 2024-08-29 | 894.61 |
| 2024-08-28 | 909.59 |
| 2024-08-27 | 920.83 |
| 2024-08-26 | 907.72 |
| 2024-08-23 | 881.50 |
| 2024-08-22 | 924.58 |
| 2024-08-21 | 896.48 |
| 2024-08-20 | 898.35 |
| 2024-08-19 | 913.34 |
| 2024-08-16 | 932.07 |
| 2024-08-15 | 903.97 |
| 2024-08-14 | 888.99 |
| 2024-08-13 | 911.47 |
| 2024-08-12 | 892.73 |
| 2024-08-09 | 874.00 |
| 2024-08-08 | 872.13 |
| 2024-08-07 | 911.47 |
| 2024-08-06 | 890.86 |
| 2024-08-05 | 902.10 |
| 2024-08-02 | 943.31 |
| 2024-08-01 | 965.78 |
| 2024-07-31 | 943.31 |
| 2024-07-30 | 907.72 |
| 2024-07-29 | 930.20 |
| 2024-07-26 | 905.85 |
| 2024-07-25 | 907.72 |
| 2024-07-24 | 913.34 |
| 2024-07-23 | 911.47 |
| 2024-07-22 | 911.47 |
| 2024-07-19 | 894.61 |
| 2024-07-18 | 922.70 |
| 2024-07-17 | 933.94 |
| 2024-07-16 | 952.67 |
| 2024-07-15 | 967.66 |
| 2024-07-12 | 977.02 |
| 2024-07-11 | 1,016.36 |
| 2024-07-10 | 1,051.95 |
| 2024-07-09 | 1,072.55 |
| 2024-07-08 | 1,059.44 |
| 2024-07-05 | 1,160.59 |
| 2024-07-04 | 1,199.92 |
| 2024-07-03 | 1,201.79 |
| 2024-07-02 | 1,237.38 |
| 2024-06-28 | 1,179.32 |
| 2024-06-27 | 1,151.22 |
| 2024-06-26 | 1,198.05 |
| 2024-06-25 | 1,209.29 |
| 2024-06-24 | 1,213.03 |
| 2024-06-21 | 1,220.52 |
| 2024-06-20 | 1,267.35 |
| 2024-06-19 | 1,213.03 |
| 2024-06-18 | 1,203.67 |
| 2024-06-17 | 1,136.24 |
| 2024-06-14 | 1,166.20 |
| 2024-06-13 | 1,130.62 |
| 2024-06-12 | 1,132.49 |
| 2024-06-11 | 1,126.87 |
| 2024-06-07 | 1,308.56 |
| 2024-06-06 | 1,267.35 |
| 2024-06-05 | 1,211.16 |
| 2024-06-04 | 1,218.65 |
| 2024-06-03 | 1,199.92 |
| 2024-05-31 | 1,123.12 |
| 2024-05-30 | 1,105.09 |
| 2024-05-29 | 1,156.52 |
| 2024-05-28 | 1,149.18 |
| 2024-05-27 | 1,110.60 |
| 2024-05-24 | 1,053.65 |
| 2024-05-23 | 1,046.30 |
| 2024-05-22 | 1,046.30 |
| 2024-05-21 | 1,055.49 |
| 2024-05-20 | 1,075.69 |
| 2024-05-17 | 1,064.67 |
| 2024-05-16 | 1,051.81 |
| 2024-05-14 | 1,053.65 |
| 2024-05-13 | 1,035.28 |
| 2024-05-10 | 974.66 |
| 2024-05-09 | 948.94 |
| 2024-05-08 | 880.97 |
| 2024-05-07 | 873.62 |
| 2024-05-06 | 857.09 |
| 2024-05-03 | 860.76 |
| 2024-05-02 | 838.72 |
| 2024-04-30 | 833.21 |
| 2024-04-29 | 775.34 |
| 2024-04-26 | 772.59 |
| 2024-04-25 | 764.32 |
| 2024-04-24 | 749.62 |
| 2024-04-23 | 739.52 |
| 2024-04-22 | 736.76 |
| 2024-04-19 | 717.47 |
| 2024-04-18 | 693.59 |
| 2024-04-17 | 693.59 |
| 2024-04-16 | 684.41 |
| 2024-04-15 | 698.19 |
| 2024-04-12 | 699.10 |
| 2024-04-11 | 704.62 |
| 2024-04-10 | 699.10 |
| 2024-04-09 | 693.59 |
| 2024-04-08 | 691.76 |
| 2024-04-05 | 680.73 |
| 2024-04-03 | 685.33 |
| 2024-04-02 | 675.22 |
| 2024-03-28 | 655.93 |
| 2024-03-27 | 643.99 |
| 2024-03-26 | 632.05 |
| 2024-03-25 | 635.73 |
| 2024-03-22 | 636.65 |
| 2024-03-21 | 663.28 |
| 2024-03-20 | 659.61 |
| 2024-03-19 | 653.18 |
| 2024-03-18 | 682.57 |
| 2024-03-15 | 683.49 |
| 2024-03-14 | 692.68 |
| 2024-03-13 | 675.22 |
| 2024-03-12 | 689.00 |
| 2024-03-11 | 696.35 |
| 2024-03-08 | 697.27 |
| 2024-03-07 | 676.14 |
| 2024-03-06 | 676.14 |
| 2024-03-05 | 678.90 |
| 2024-03-04 | 682.57 |
| 2024-03-01 | 676.14 |
| 2024-02-29 | 675.22 |
| 2024-02-28 | 675.22 |
| 2024-02-27 | 685.33 |
| 2024-02-26 | 695.43 |
| 2024-02-23 | 707.37 |
| 2024-02-22 | 708.29 |
| 2024-02-21 | 683.49 |
| 2024-02-20 | 671.55 |
| 2024-02-19 | 669.71 |
| 2024-02-16 | 665.12 |
| 2024-02-15 | 639.40 |
| 2024-02-14 | 629.30 |
| 2024-02-09 | 608.17 |
| 2024-02-08 | 658.69 |
| 2024-02-07 | 661.45 |
| 2024-02-06 | 664.20 |
| 2024-02-05 | 648.59 |
| 2024-02-02 | 648.59 |
| 2024-02-01 | 663.28 |
| 2024-01-31 | 654.10 |
| 2024-01-30 | 660.53 |
| 2024-01-29 | 675.22 |
| 2024-01-26 | 671.55 |
| 2024-01-25 | 669.71 |
| 2024-01-24 | 655.02 |
| 2024-01-23 | 628.38 |
| 2024-01-22 | 618.28 |
| 2024-01-19 | 621.03 |
| 2024-01-18 | 623.79 |
| 2024-01-17 | 615.52 |
| 2024-01-16 | 637.56 |
| 2024-01-15 | 645.83 |
| 2024-01-12 | 622.87 |
| 2024-01-11 | 600.82 |
| 2024-01-10 | 598.07 |
| 2024-01-09 | 636.65 |
| 2024-01-08 | 656.85 |
| 2024-01-05 | 659.61 |
| 2024-01-04 | 660.53 |
| 2024-01-03 | 630.22 |
| 2024-01-02 | 628.38 |
| 2023-12-29 | 621.03 |
| 2023-12-28 | 618.28 |
| 2023-12-27 | 618.28 |
| 2023-12-22 | 640.32 |
| 2023-12-21 | 629.30 |
| 2023-12-20 | 598.99 |
| 2023-12-19 | 600.82 |
| 2023-12-18 | 609.09 |
| 2023-12-15 | 559.49 |
| 2023-12-14 | 545.71 |
| 2023-12-13 | 539.28 |
| 2023-12-12 | 553.98 |
| 2023-12-11 | 542.04 |
| 2023-12-08 | 541.12 |
| 2023-12-07 | 535.61 |
| 2023-12-06 | 549.39 |
| 2023-12-05 | 553.98 |
| 2023-12-04 | 567.76 |
| 2023-12-01 | 564.08 |
| 2023-11-30 | 561.33 |
| 2023-11-29 | 546.63 |
| 2023-11-28 | 557.65 |
| 2023-11-27 | 559.49 |
| 2023-11-24 | 565.92 |
| 2023-11-23 | 571.43 |
| 2023-11-22 | 561.33 |
| 2023-11-21 | 575.11 |
| 2023-11-20 | 570.51 |
| 2023-11-17 | 563.63 |
| 2023-11-16 | 578.98 |
| 2023-11-15 | 580.69 |
| 2023-11-14 | 572.16 |
| 2023-11-13 | 562.77 |
| 2023-11-10 | 563.63 |
| 2023-11-09 | 560.21 |
| 2023-11-08 | 554.24 |
| 2023-11-07 | 552.54 |
| 2023-11-06 | 554.24 |
| 2023-11-03 | 585.80 |
| 2023-11-02 | 578.13 |
| 2023-11-01 | 569.60 |
| 2023-10-31 | 578.13 |
| 2023-10-30 | 578.98 |
| 2023-10-27 | 577.27 |
| 2023-10-26 | 561.92 |
| 2023-10-25 | 566.19 |
| 2023-10-24 | 546.57 |
| 2023-10-20 | 556.80 |
| 2023-10-19 | 555.10 |
| 2023-10-18 | 567.04 |
| 2023-10-17 | 555.95 |
| 2023-10-16 | 557.66 |
| 2023-10-13 | 553.39 |
| 2023-10-12 | 559.36 |
| 2023-10-11 | 544.01 |
| 2023-10-10 | 544.01 |
| 2023-10-09 | 569.60 |
| 2023-10-06 | 569.60 |
| 2023-10-05 | 550.83 |
| 2023-10-04 | 553.39 |
| 2023-10-03 | 560.21 |
| 2023-09-29 | 584.95 |
| 2023-09-28 | 578.98 |
| 2023-09-27 | 570.45 |
| 2023-09-26 | 588.36 |
| 2023-09-25 | 598.60 |
| 2023-09-22 | 598.60 |
| 2023-09-21 | 601.16 |
| 2023-09-20 | 608.83 |
| 2023-09-19 | 603.72 |
| 2023-09-18 | 593.48 |
| 2023-09-15 | 605.42 |
| 2023-09-14 | 600.30 |
| 2023-09-13 | 590.92 |
| 2023-09-12 | 588.36 |
| 2023-09-11 | 586.66 |
| 2023-09-07 | 585.80 |
| 2023-09-06 | 577.27 |
| 2023-09-05 | 588.36 |
| 2023-09-04 | 584.95 |
| 2023-08-31 | 586.66 |
| 2023-08-30 | 585.80 |
| 2023-08-29 | 556.80 |
| 2023-08-28 | 546.57 |
| 2023-08-25 | 538.04 |
| 2023-08-24 | 551.68 |
| 2023-08-23 | 536.33 |
| 2023-08-22 | 533.77 |
| 2023-08-21 | 526.09 |
| 2023-08-18 | 540.60 |
| 2023-08-17 | 542.30 |
| 2023-08-16 | 539.74 |
| 2023-08-15 | 556.80 |
| 2023-08-14 | 561.92 |
| 2023-08-11 | 573.01 |
| 2023-08-10 | 581.54 |
| 2023-08-09 | 578.13 |
| 2023-08-08 | 577.27 |
| 2023-08-07 | 580.69 |
| 2023-08-04 | 578.98 |
| 2023-08-03 | 583.24 |
| 2023-08-02 | 589.22 |
| 2023-08-01 | 591.77 |
| 2023-07-31 | 602.01 |
| 2023-07-28 | 600.30 |
| 2023-07-27 | 578.13 |
| 2023-07-26 | 579.83 |
| 2023-07-25 | 583.24 |
| 2023-07-24 | 583.24 |
| 2023-07-21 | 591.77 |
| 2023-07-20 | 590.07 |
| 2023-07-19 | 593.48 |
| 2023-07-18 | 579.83 |
| 2023-07-14 | 571.30 |
| 2023-07-13 | 565.33 |
| 2023-07-12 | 560.21 |
| 2023-07-11 | 561.92 |
| 2023-07-10 | 562.77 |
| 2023-07-07 | 566.19 |
| 2023-07-06 | 558.51 |
| 2023-07-05 | 564.48 |
| 2023-07-04 | 556.80 |
| 2023-07-03 | 531.21 |
| 2023-06-30 | 502.21 |
| 2023-06-29 | 494.53 |
| 2023-06-28 | 503.92 |
| 2023-06-27 | 512.45 |
| 2023-06-26 | 495.39 |
| 2023-06-23 | 486.00 |
| 2023-06-21 | 496.24 |
| 2023-06-20 | 506.48 |
| 2023-06-19 | 508.18 |
| 2023-06-16 | 512.45 |
| 2023-06-15 | 506.48 |
| 2023-06-14 | 503.06 |
| 2023-06-13 | 513.30 |
| 2023-06-12 | 510.74 |
| 2023-06-09 | 521.83 |
| 2023-06-08 | 533.77 |
| 2023-06-07 | 511.59 |
| 2023-06-06 | 505.62 |
| 2023-06-05 | 505.62 |
| 2023-06-02 | 504.77 |
| 2023-06-01 | 492.83 |
| 2023-05-31 | 488.56 |
| 2023-05-30 | 518.42 |
| 2023-05-29 | 517.73 |
| 2023-05-25 | 533.19 |
| 2023-05-24 | 543.03 |
| 2023-05-23 | 563.41 |
| 2023-05-22 | 565.52 |
| 2023-05-19 | 561.30 |
| 2023-05-18 | 554.27 |
| 2023-05-17 | 552.87 |
| 2023-05-16 | 571.14 |
| 2023-05-15 | 581.68 |
| 2023-05-12 | 580.98 |
| 2023-05-11 | 588.01 |
| 2023-05-10 | 579.57 |
| 2023-05-09 | 573.95 |
| 2023-05-08 | 564.11 |
| 2023-05-05 | 533.89 |
| 2023-05-04 | 536.70 |
| 2023-05-03 | 531.08 |
| 2023-05-02 | 537.41 |
| 2023-04-28 | 538.11 |
| 2023-04-27 | 541.62 |
| 2023-04-26 | 552.16 |
| 2023-04-25 | 557.08 |
| 2023-04-24 | 570.44 |
| 2023-04-21 | 571.14 |
| 2023-04-20 | 588.01 |
| 2023-04-19 | 586.60 |
| 2023-04-18 | 581.68 |
| 2023-04-17 | 572.54 |
| 2023-04-14 | 559.19 |
| 2023-04-13 | 545.14 |
| 2023-04-12 | 521.95 |
| 2023-04-11 | 514.92 |
| 2023-04-06 | 505.08 |
| 2023-04-04 | 498.75 |
| 2023-04-03 | 498.05 |
| 2023-03-31 | 520.54 |
| 2023-03-30 | 558.49 |
| 2023-03-29 | 538.11 |
| 2023-03-28 | 542.33 |
| 2023-03-27 | 536.00 |
| 2023-03-24 | 546.54 |
| 2023-03-23 | 550.06 |
| 2023-03-22 | 511.40 |
| 2023-03-21 | 519.84 |
| 2023-03-20 | 516.32 |
| 2023-03-17 | 526.87 |
| 2023-03-16 | 505.78 |
| 2023-03-15 | 521.24 |
| 2023-03-14 | 481.89 |
| 2023-03-13 | 501.57 |
| 2023-03-10 | 500.16 |
| 2023-03-09 | 513.51 |
| 2023-03-08 | 510.00 |
| 2023-03-07 | 516.32 |
| 2023-03-06 | 522.65 |
| 2023-03-03 | 526.87 |
| 2023-03-02 | 521.95 |
| 2023-03-01 | 497.35 |
| 2023-02-28 | 472.05 |
| 2023-02-27 | 480.48 |
| 2023-02-24 | 484.00 |
| 2023-02-23 | 488.21 |
| 2023-02-22 | 488.21 |
| 2023-02-21 | 486.10 |
| 2023-02-20 | 481.19 |
| 2023-02-17 | 484.00 |
| 2023-02-16 | 490.32 |
| 2023-02-15 | 484.70 |
| 2023-02-14 | 492.43 |
| 2023-02-13 | 496.65 |
| 2023-02-10 | 502.97 |
| 2023-02-09 | 507.89 |
| 2023-02-08 | 505.08 |
| 2023-02-07 | 490.32 |
| 2023-02-06 | 491.02 |
| 2023-02-03 | 495.94 |
| 2023-02-02 | 498.75 |
| 2023-02-01 | 505.08 |
| 2023-01-31 | 469.24 |
| 2023-01-30 | 452.37 |
| 2023-01-27 | 457.29 |
| 2023-01-26 | 459.40 |
| 2023-01-20 | 469.24 |
| 2023-01-19 | 458.70 |
| 2023-01-18 | 446.75 |
| 2023-01-17 | 453.08 |
| 2023-01-16 | 455.89 |
| 2023-01-13 | 458.70 |
| 2023-01-12 | 461.51 |
| 2023-01-11 | 457.29 |
| 2023-01-10 | 460.81 |
| 2023-01-09 | 464.32 |
| 2023-01-06 | 448.86 |
| 2023-01-05 | 449.56 |
| 2023-01-04 | 455.89 |
| 2023-01-03 | 457.99 |
| 2022-12-30 | 459.40 |
| 2022-12-29 | 455.18 |
| 2022-12-28 | 467.13 |
| 2022-12-23 | 472.75 |
| 2022-12-22 | 470.64 |
| 2022-12-21 | 464.32 |
| 2022-12-20 | 463.62 |
| 2022-12-19 | 458.70 |
| 2022-12-16 | 486.81 |
| 2022-12-15 | 458.70 |
| 2022-12-14 | 463.62 |
| 2022-12-13 | 474.86 |
| 2022-12-12 | 480.48 |
| 2022-12-09 | 484.00 |
| 2022-12-08 | 479.08 |
| 2022-12-07 | 469.94 |
| 2022-12-06 | 478.37 |
| 2022-12-05 | 488.21 |
| 2022-12-02 | 469.94 |
| 2022-12-01 | 472.75 |
| 2022-11-30 | 492.43 |
| 2022-11-29 | 459.40 |
| 2022-11-28 | 454.48 |
| 2022-11-25 | 454.48 |
| 2022-11-24 | 434.56 |
| 2022-11-23 | 437.82 |
| 2022-11-22 | 436.74 |
| 2022-11-21 | 408.97 |
| 2022-11-18 | 406.25 |
| 2022-11-17 | 420.95 |
| 2022-11-16 | 430.75 |
| 2022-11-15 | 435.10 |
| 2022-11-14 | 434.01 |
| 2022-11-11 | 428.57 |
| 2022-11-10 | 413.33 |
| 2022-11-09 | 414.42 |
| 2022-11-08 | 410.06 |
| 2022-11-07 | 408.43 |
| 2022-11-04 | 377.94 |
| 2022-11-03 | 357.80 |
| 2022-11-02 | 374.13 |
| 2022-11-01 | 380.12 |
| 2022-10-31 | 361.07 |
| 2022-10-28 | 378.49 |
| 2022-10-27 | 390.47 |
| 2022-10-26 | 391.55 |
| 2022-10-25 | 391.55 |
| 2022-10-24 | 377.40 |
| 2022-10-21 | 398.63 |
| 2022-10-20 | 383.39 |
| 2022-10-19 | 394.82 |
| 2022-10-18 | 394.82 |
| 2022-10-17 | 395.36 |
| 2022-10-14 | 397.00 |
| 2022-10-13 | 386.11 |
| 2022-10-12 | 392.10 |
| 2022-10-11 | 395.36 |
| 2022-10-10 | 387.20 |
| 2022-10-07 | 404.07 |
| 2022-10-06 | 411.69 |
| 2022-10-05 | 419.32 |
| 2022-10-03 | 399.72 |
| 2022-09-30 | 401.35 |
| 2022-09-29 | 382.84 |
| 2022-09-28 | 387.20 |
| 2022-09-27 | 393.73 |
| 2022-09-26 | 385.02 |
| 2022-09-23 | 399.17 |
| 2022-09-22 | 420.40 |
| 2022-09-21 | 434.01 |
| 2022-09-20 | 428.57 |
| 2022-09-19 | 419.32 |
| 2022-09-16 | 438.91 |
| 2022-09-15 | 453.07 |
| 2022-09-14 | 465.04 |
| 2022-09-13 | 460.69 |
| 2022-09-09 | 455.24 |
| 2022-09-08 | 449.80 |
| 2022-09-07 | 460.69 |
| 2022-09-06 | 467.22 |
| 2022-09-05 | 472.66 |
| 2022-09-02 | 479.20 |
| 2022-09-01 | 504.24 |
| 2022-08-31 | 541.25 |
| 2022-08-30 | 551.05 |
| 2022-08-29 | 511.86 |
| 2022-08-26 | 524.92 |
| 2022-08-25 | 533.63 |
| 2022-08-24 | 511.86 |
| 2022-08-23 | 528.19 |
| 2022-08-22 | 535.81 |
| 2022-08-19 | 531.45 |
| 2022-08-18 | 508.59 |
| 2022-08-17 | 519.48 |
| 2022-08-16 | 512.95 |
| 2022-08-15 | 514.03 |
| 2022-08-12 | 540.16 |
| 2022-08-11 | 542.34 |
| 2022-08-10 | 531.45 |
| 2022-08-09 | 534.72 |
| 2022-08-08 | 535.81 |
| 2022-08-05 | 516.21 |
| 2022-08-04 | 499.88 |
| 2022-08-03 | 498.79 |
| 2022-08-02 | 492.26 |
| 2022-08-01 | 522.74 |
| 2022-07-29 | 539.07 |
| 2022-07-28 | 531.45 |
| 2022-07-27 | 530.36 |
| 2022-07-26 | 526.01 |
| 2022-07-25 | 520.57 |
| 2022-07-22 | 558.67 |
| 2022-07-21 | 540.16 |
| 2022-07-20 | 554.32 |
| 2022-07-19 | 556.49 |
| 2022-07-18 | 540.16 |
| 2022-07-15 | 514.03 |
| 2022-07-14 | 527.10 |
| 2022-07-13 | 523.83 |
| 2022-07-12 | 512.95 |
| 2022-07-11 | 528.19 |
| 2022-07-08 | 530.36 |
| 2022-07-07 | 521.65 |
| 2022-07-06 | 491.17 |
| 2022-07-05 | 502.06 |
| 2022-07-04 | 495.53 |
| 2022-06-30 | 496.61 |
| 2022-06-29 | 512.95 |
| 2022-06-28 | 533.63 |
| 2022-06-27 | 515.12 |
| 2022-06-24 | 492.26 |
| 2022-06-23 | 487.90 |
| 2022-06-22 | 508.59 |
| 2022-06-21 | 537.99 |
| 2022-06-20 | 527.00 |
| 2022-06-17 | 523.00 |
| 2022-06-16 | 531.00 |
| 2022-06-15 | 558.00 |
| 2022-06-14 | 525.00 |
| 2022-06-13 | 537.00 |
| 2022-06-10 | 552.00 |
| 2022-06-09 | 561.00 |
| 2022-06-08 | 616.00 |
| 2022-06-07 | 622.00 |
| 2022-06-06 | 595.00 |
| 2022-06-02 | 599.00 |
| 2022-06-01 | 603.00 |
| 2022-05-31 | 595.00 |
| 2022-05-30 | 584.00 |
| 2022-05-27 | 585.00 |
| 2022-05-26 | 577.00 |
| 2022-05-25 | 573.00 |
| 2022-05-24 | 569.00 |
| 2022-05-23 | 580.00 |
| 2022-05-20 | 555.00 |
| 2022-05-19 | 519.00 |
| 2022-05-18 | 532.00 |
| 2022-05-17 | 523.00 |
| 2022-05-16 | 504.00 |
| 2022-05-13 | 509.00 |
| 2022-05-12 | 486.00 |
| 2022-05-11 | 513.00 |
| 2022-05-10 | 521.00 |
| 2022-05-06 | 519.00 |
| 2022-05-05 | 544.00 |
| 2022-05-04 | 544.00 |
| 2022-05-03 | 545.00 |
| 2022-04-29 | 523.00 |
| 2022-04-28 | 519.00 |
| 2022-04-27 | 515.00 |
| 2022-04-26 | 484.00 |
| 2022-04-25 | 481.00 |
| 2022-04-22 | 532.00 |
| 2022-04-21 | 531.00 |
| 2022-04-20 | 551.00 |
| 2022-04-19 | 553.00 |
| 2022-04-14 | 548.00 |
| 2022-04-13 | 539.00 |
| 2022-04-12 | 534.00 |
| 2022-04-11 | 526.00 |
| 2022-04-08 | 547.00 |
| 2022-04-07 | 546.00 |
| 2022-04-06 | 579.00 |
| 2022-04-04 | 636.00 |
| 2022-04-01 | 650.00 |
| 2022-03-31 | 583.00 |
| 2022-03-30 | 600.00 |
| 2022-03-29 | 607.00 |
| 2022-03-28 | 586.00 |
| 2022-03-25 | 602.00 |
| 2022-03-24 | 641.00 |
| 2022-03-23 | 653.00 |
| 2022-03-22 | 667.00 |
| 2022-03-21 | 644.00 |
| 2022-03-18 | 651.00 |
| 2022-03-17 | 629.00 |
| 2022-03-16 | 602.00 |
| 2022-03-15 | 521.00 |
| 2022-03-14 | 587.00 |
| 2022-03-11 | 655.00 |
| 2022-03-10 | 636.00 |
| 2022-03-09 | 638.00 |
| 2022-03-08 | 650.00 |
| 2022-03-07 | 719.00 |
| 2022-03-04 | 756.00 |
| 2022-03-03 | 755.00 |
| 2022-03-02 | 696.00 |
| 2022-03-01 | 698.00 |
| 2022-02-28 | 685.00 |
| 2022-02-25 | 636.00 |
| 2022-02-24 | 639.00 |
| 2022-02-23 | 645.00 |
| 2022-02-22 | 635.00 |
| 2022-02-21 | 669.00 |
| 2022-02-18 | 677.00 |
| 2022-02-17 | 673.00 |
| 2022-02-16 | 658.00 |
| 2022-02-15 | 646.00 |
| 2022-02-14 | 652.00 |
| 2022-02-11 | 679.00 |
| 2022-02-10 | 656.00 |
| 2022-02-09 | 652.00 |
| 2022-02-08 | 657.00 |
| 2022-02-07 | 610.00 |
| 2022-02-04 | 608.00 |
| 2022-01-31 | 601.00 |
| 2022-01-28 | 588.00 |
| 2022-01-27 | 599.00 |
| 2022-01-26 | 590.00 |
| 2022-01-25 | 581.00 |
| 2022-01-24 | 600.00 |
| 2022-01-21 | 609.00 |
| 2022-01-20 | 641.00 |
| 2022-01-19 | 654.00 |
| 2022-01-18 | 670.00 |
| 2022-01-17 | 663.00 |
| 2022-01-14 | 696.00 |
| 2022-01-13 | 677.00 |
| 2022-01-12 | 658.00 |
| 2022-01-11 | 641.00 |
| 2022-01-10 | 643.00 |
| 2022-01-07 | 646.00 |
| 2022-01-06 | 652.00 |
| 2022-01-05 | 670.00 |
| 2022-01-04 | 700.00 |
| 2022-01-03 | 704.00 |
| 2021-12-31 | 656.00 |
| 2021-12-30 | 654.00 |
| 2021-12-29 | 653.00 |
| 2021-12-28 | 669.00 |
| 2021-12-24 | 641.00 |
| 2021-12-23 | 654.00 |
| 2021-12-22 | 615.00 |
| 2021-12-21 | 650.00 |
| 2021-12-20 | 642.00 |
| 2021-12-17 | 634.00 |
| 2021-12-16 | 640.00 |
| 2021-12-15 | 621.00 |
| 2021-12-14 | 606.00 |
| 2021-12-13 | 645.00 |
| 2021-12-10 | 660.00 |
| 2021-12-09 | 643.00 |
| 2021-12-08 | 641.00 |
| 2021-12-07 | 617.00 |
| 2021-12-06 | 599.00 |
| 2021-12-03 | 579.00 |
| 2021-12-02 | 564.00 |
| 2021-12-01 | 556.00 |
| 2021-11-30 | 567.00 |
| 2021-11-29 | 544.00 |
| 2021-11-26 | 484.00 |
| 2021-11-25 | 505.00 |
| 2021-11-24 | 483.00 |
| 2021-11-23 | 485.00 |
| 2021-11-22 | 491.00 |
| 2021-11-19 | 473.00 |
| 2021-11-18 | 476.00 |
| 2021-11-17 | 484.00 |
| 2021-11-16 | 483.00 |
| 2021-11-15 | 455.00 |
| 2021-11-12 | 472.00 |
| 2021-11-11 | 479.00 |
| 2021-11-10 | 473.00 |
| 2021-11-09 | 476.00 |
| 2021-11-08 | 476.00 |
| 2021-11-05 | 468.00 |
| 2021-11-04 | 504.00 |
| 2021-11-03 | 493.00 |
| 2021-11-02 | 469.00 |
| 2021-11-01 | 465.00 |
| 2021-10-29 | 504.00 |
| 2021-10-28 | 479.00 |
| 2021-10-27 | 485.00 |
| 2021-10-26 | 491.00 |
| 2021-10-25 | 493.00 |
| 2021-10-22 | 466.00 |
| 2021-10-21 | 462.00 |
| 2021-10-20 | 450.00 |
| 2021-10-19 | 468.00 |
| 2021-10-18 | 429.00 |
| 2021-10-15 | 394.50 |
| 2021-10-12 | 449.00 |
| 2021-10-11 | 458.00 |
| 2021-10-08 | 472.00 |
| 2021-10-07 | 470.00 |
| 2021-10-06 | 459.00 |
| 2021-10-05 | 465.00 |
| 2021-10-04 | 448.00 |
| 2021-09-30 | 497.00 |
| 2021-09-29 | 485.00 |
| 2021-09-28 | 504.00 |
| 2021-09-27 | 504.00 |
| 2021-09-24 | 605.00 |
| 2021-09-23 | 596.00 |
| 2021-09-21 | 580.00 |
| 2021-09-20 | 579.00 |
| 2021-09-17 | 608.00 |
| 2021-09-16 | 595.00 |
| 2021-09-15 | 615.00 |
| 2021-09-14 | 641.00 |
| 2021-09-13 | 682.00 |
| 2021-09-10 | 679.00 |
| 2021-09-09 | 628.00 |
| 2021-09-08 | 655.00 |
| 2021-09-07 | 641.00 |
| 2021-09-06 | 608.00 |
| 2021-09-03 | 605.00 |
| 2021-09-02 | 584.00 |
| 2021-09-01 | 606.00 |
| 2021-08-31 | 635.00 |
| 2021-08-30 | 659.00 |
| 2021-08-27 | 625.00 |
| 2021-08-26 | 616.00 |
| 2021-08-25 | 623.00 |
| 2021-08-24 | 610.00 |
| 2021-08-23 | 620.00 |
| 2021-08-20 | 560.00 |
| 2021-08-19 | 597.00 |
| 2021-08-18 | 601.00 |
| 2021-08-17 | 584.00 |
| 2021-08-16 | 594.00 |
| 2021-08-13 | 647.00 |
| 2021-08-12 | 650.00 |
| 2021-08-11 | 595.00 |
| 2021-08-10 | 585.00 |
| 2021-08-09 | 565.00 |
| 2021-08-06 | 574.00 |
| 2021-08-05 | 543.00 |
| 2021-08-04 | 558.00 |
| 2021-08-03 | 562.00 |
| 2021-08-02 | 541.00 |
| 2021-07-30 | 485.00 |
| 2021-07-29 | 502.00 |
| 2021-07-28 | 509.00 |
| 2021-07-27 | 471.00 |
| 2021-07-26 | 524.00 |
| 2021-07-23 | 529.00 |
| 2021-07-22 | 576.00 |
| 2021-07-21 | 556.00 |
| 2021-07-20 | 570.00 |
| 2021-07-19 | 601.00 |
| 2021-07-16 | 595.00 |
| 2021-07-15 | 583.00 |
| 2021-07-14 | 591.00 |
| 2021-07-13 | 641.00 |
| 2021-07-12 | 624.00 |
| 2021-07-09 | 625.00 |
| 2021-07-08 | 712.00 |
| 2021-07-07 | 773.00 |
| 2021-07-06 | 695.00 |
| 2021-07-05 | 650.00 |
| 2021-07-02 | 671.15 |
| 2021-06-30 | 652.31 |
| 2021-06-29 | 622.31 |
| 2021-06-28 | 654.62 |
| 2021-06-25 | 650.00 |
| 2021-06-24 | 610.77 |
| 2021-06-23 | 625.38 |
| 2021-06-22 | 656.15 |
| 2021-06-21 | 650.77 |
| 2021-06-18 | 678.85 |
| 2021-06-17 | 669.23 |
| 2021-06-16 | 624.62 |
| 2021-06-15 | 667.69 |
| 2021-06-11 | 636.92 |
| 2021-06-10 | 638.46 |
| 2021-06-09 | 561.54 |
| 2021-06-08 | 555.38 |
| 2021-06-07 | 541.54 |
| 2021-06-04 | 513.85 |
| 2021-06-03 | 493.08 |
| 2021-06-02 | 503.85 |
| 2021-06-01 | 524.62 |
| 2021-05-31 | 528.46 |
| 2021-05-28 | 523.85 |
| 2021-05-27 | 497.69 |
| 2021-05-26 | 476.92 |
| 2021-05-25 | 515.38 |
| 2021-05-24 | 537.69 |
| 2021-05-21 | 561.54 |
| 2021-05-20 | 530.77 |
| 2021-05-18 | 587.69 |
| 2021-05-17 | 557.69 |
| 2021-05-14 | 520.77 |
| 2021-05-13 | 502.31 |
| 2021-05-12 | 510.77 |
| 2021-05-11 | 521.54 |
| 2021-05-10 | 584.62 |
| 2021-05-07 | 535.38 |
| 2021-05-06 | 557.69 |
| 2021-05-05 | 561.54 |
| 2021-05-04 | 530.77 |
| 2021-05-03 | 492.31 |
| 2021-04-30 | 434.62 |
| 2021-04-29 | 457.69 |
| 2021-04-28 | 438.46 |
| 2021-04-27 | 463.08 |
| 2021-04-26 | 423.08 |
| 2021-04-23 | 415.38 |
| 2021-04-22 | 409.23 |
| 2021-04-21 | 366.92 |
| 2021-04-20 | 366.92 |
| 2021-04-19 | 366.92 |
| 2021-04-16 | 364.62 |
| 2021-04-15 | 340.77 |
| 2021-04-14 | 336.92 |
| 2021-04-13 | 338.46 |
| 2021-04-12 | 361.54 |
| 2021-04-09 | 383.08 |
| 2021-04-08 | 376.15 |
| 2021-04-07 | 425.38 |
| 2021-04-01 | 306.92 |
| 2021-03-31 | 284.62 |
| 2021-03-30 | 262.69 |
| 2021-03-29 | 257.69 |
| 2021-03-26 | 263.46 |
| 2021-03-25 | 239.62 |
| 2021-03-24 | 226.54 |
| 2021-03-23 | 258.46 |
| 2021-03-22 | 281.54 |
| 2021-03-19 | 285.38 |
| 2021-03-18 | 296.15 |
| 2021-03-17 | 275.77 |
| 2021-03-16 | 240.38 |
| 2021-03-15 | 214.62 |
| 2021-03-12 | 211.15 |
| 2021-03-11 | 212.69 |
| 2021-03-10 | 180.77 |
| 2021-03-09 | 177.31 |
| 2021-03-08 | 171.54 |
| 2021-03-05 | 217.69 |
| 2021-03-04 | 220.77 |
| 2021-03-03 | 236.15 |
| 2021-03-02 | 218.46 |
| 2021-03-01 | 255.38 |
| 2021-02-26 | 231.54 |
| 2021-02-25 | 263.85 |
| 2021-02-24 | 238.85 |
| 2021-02-23 | 250.00 |
| 2021-02-22 | 263.85 |
| 2021-02-19 | 246.92 |
| 2021-02-18 | 239.62 |
| 2021-02-17 | 232.31 |
| 2021-02-16 | 232.69 |
| 2021-02-11 | 195.00 |
| 2021-02-10 | 198.85 |
| 2021-02-09 | 186.15 |
| 2021-02-08 | 188.08 |
| 2021-02-05 | 188.46 |
| 2021-02-04 | 175.38 |
| 2021-02-03 | 206.54 |
| 2021-02-02 | 204.23 |
| 2021-02-01 | 209.62 |
| 2021-01-29 | 201.92 |
| 2021-01-28 | 219.23 |
| 2021-01-27 | 247.31 |
| 2021-01-26 | 254.62 |
| 2021-01-25 | 283.85 |
| 2021-01-22 | 300.00 |
| 2021-01-21 | 290.77 |
| 2021-01-20 | 281.92 |
| 2021-01-19 | 280.77 |
| 2021-01-18 | 319.23 |
| 2021-01-15 | 290.00 |
| 2021-01-14 | 293.08 |
| 2021-01-13 | 330.00 |
| 2021-01-12 | 297.69 |
| 2021-01-11 | 298.46 |
| 2021-01-08 | 317.69 |
| 2021-01-07 | 302.31 |
| 2021-01-06 | 307.69 |
| 2021-01-05 | 300.00 |
| 2021-01-04 | 290.00 |
| 2020-12-31 | 257.69 |
| 2020-12-30 | 241.92 |
| 2020-12-29 | 251.54 |
| 2020-12-28 | 251.92 |
| 2020-12-24 | 217.31 |
| 2020-12-23 | 214.62 |
| 2020-12-22 | 194.62 |
| 2020-12-21 | 220.38 |
| 2020-12-18 | 211.15 |
| 2020-12-17 | 207.69 |
| 2020-12-16 | 192.69 |
| 2020-12-15 | 186.92 |
| 2020-12-14 | 160.38 |
| 2020-12-11 | 164.62 |
| 2020-12-10 | 176.54 |
| 2020-12-09 | 170.00 |
| 2020-12-08 | 175.77 |
| 2020-12-07 | 172.69 |
| 2020-12-04 | 187.31 |
| 2020-12-03 | 177.69 |
| 2020-12-02 | 179.23 |
| 2020-12-01 | 187.31 |
| 2020-11-30 | 178.85 |
| 2020-11-27 | 185.77 |
| 2020-11-26 | 198.85 |
| 2020-11-25 | 197.31 |
| 2020-11-24 | 206.54 |
| 2020-11-23 | 206.15 |
| 2020-11-20 | 188.46 |
| 2020-11-19 | 167.31 |
| 2020-11-18 | 166.15 |
| 2020-11-17 | 161.15 |
| 2020-11-16 | 143.08 |
| 2020-11-13 | 139.23 |
| 2020-11-12 | 129.23 |
| 2020-11-11 | 116.92 |
| 2020-11-10 | 145.38 |
| 2020-11-09 | 145.38 |
| 2020-11-06 | 125.00 |
| 2020-11-05 | 125.00 |
| 2020-11-04 | 105.00 |
| 2020-11-03 | 105.00 |
| 2020-11-02 | 86.54 |
| 2020-10-30 | 90.38 |
| 2020-10-29 | 86.92 |
| 2020-10-28 | 84.62 |
| 2020-10-27 | 80.77 |
| 2020-10-23 | 78.46 |
| 2020-10-22 | 65.38 |
| 2020-10-21 | 64.62 |
| 2020-10-20 | 64.23 |
| 2020-10-19 | 65.00 |
| 2020-10-16 | 71.15 |
| 2020-10-15 | 66.92 |
| 2020-10-14 | 66.15 |
| 2020-10-12 | 60.00 |
| 2020-10-09 | 60.77 |
| 2020-10-08 | 64.23 |
| 2020-10-07 | 58.85 |
| 2020-10-06 | 56.92 |
| 2020-10-05 | 55.77 |
| 2020-09-30 | 45.77 |
| 2020-09-29 | 44.62 |
| 2020-09-28 | 40.38 |
| 2020-09-25 | 36.92 |
| 2020-09-24 | 36.92 |
| 2020-09-23 | 41.92 |
| 2020-09-22 | 36.92 |
| 2020-09-21 | 40.00 |
| 2020-09-18 | 45.77 |
| 2020-09-17 | 43.46 |
| 2020-09-16 | 45.77 |
| 2020-09-15 | 42.31 |
| 2020-09-14 | 38.08 |
| 2020-09-11 | 53.46 |
| 2020-09-10 | 69.62 |
| 2020-09-09 | 70.38 |
| 2020-09-08 | 61.54 |
| 2020-09-07 | 64.62 |
| 2020-09-04 | 51.15 |
| 2020-09-03 | 54.23 |
| 2020-09-02 | 49.62 |
| 2020-09-01 | 51.15 |
| 2020-08-31 | 49.62 |
| 2020-08-28 | 49.62 |
| 2020-08-27 | 47.69 |
| 2020-08-26 | 48.85 |
| 2020-08-25 | 48.46 |
| 2020-08-24 | 44.62 |
| 2020-08-21 | 49.23 |
| 2020-08-20 | 45.38 |
| 2020-08-19 | 53.85 |
| 2020-08-18 | 45.77 |
| 2020-08-17 | 50.00 |
| 2020-08-14 | 48.46 |
| 2020-08-13 | 43.46 |
| 2020-08-12 | 46.54 |
| 2020-08-11 | 42.31 |
| 2020-08-10 | 36.15 |
| 2020-08-07 | 26.15 |
| 2020-08-06 | 25.00 |
| 2020-08-05 | 22.69 |
| 2020-08-04 | 23.46 |
| 2020-08-03 | 24.23 |
| 2020-07-31 | 12.31 |
| 2020-07-30 | 9.23 |
| 2020-07-29 | 7.69 |
| 2020-07-28 | 1.15 |
| 2020-07-27 | 2.69 |
| 2020-07-24 | 3.85 |
| 2020-07-23 | 4.23 |
| 2020-07-22 | 8.46 |
| 2020-07-21 | 10.38 |
| 2020-07-20 | 10.38 |
| 2020-07-17 | 2.31 |
| 2020-07-16 | 1.15 |
| 2020-07-15 | 6.92 |
| 2020-07-14 | 5.00 |
| 2020-07-13 | 8.08 |
| 2020-07-10 | 2.31 |
| 2020-07-09 | 10.77 |
| 2020-07-08 | 12.31 |
| 2020-07-07 | 3.85 |
| 2020-07-06 | 9.23 |
| 2020-07-03 | -2.31 |
| 2020-07-02 | -10.00 |
| 2020-06-30 | -14.23 |
| 2020-06-29 | -15.38 |
| 2020-06-26 | -13.85 |
| 2020-06-24 | -11.92 |
| 2020-06-23 | -14.23 |
| 2020-06-22 | -12.31 |
| 2020-06-19 | -9.62 |
| 2020-06-18 | -10.38 |
| 2020-06-17 | -13.08 |
| 2020-06-16 | -13.85 |
| 2020-06-15 | -13.08 |
| 2020-06-12 | -19.23 |
| 2020-06-11 | -16.54 |
| 2020-06-10 | -14.23 |
| 2020-06-09 | -13.08 |
| 2020-06-08 | -12.69 |
| 2020-06-05 | -15.00 |
| 2020-06-04 | -16.15 |
| 2020-06-03 | -18.08 |
| 2020-06-02 | -18.85 |
| 2020-06-01 | -20.38 |
| 2020-05-29 | -24.62 |
| 2020-05-28 | -25.77 |
| 2020-05-27 | -25.00 |
| 2020-05-26 | -25.38 |
| 2020-05-25 | -25.38 |
| 2020-05-22 | -24.62 |
| 2020-05-21 | -20.00 |
| 2020-05-20 | -20.00 |
| 2020-05-19 | -20.38 |
| 2020-05-18 | -21.92 |
| 2020-05-15 | -20.77 |
| 2020-05-14 | -20.00 |
| 2020-05-13 | -19.23 |
| 2020-05-12 | -16.92 |
| 2020-05-11 | -16.92 |
| 2020-05-08 | -18.08 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -19.23 |
| 2020-05-05 | -19.62 |
| 2020-05-04 | -18.08 |
| 2020-04-29 | -13.85 |
| 2020-04-28 | -14.62 |
| 2020-04-27 | -20.00 |
| 2020-04-24 | -20.77 |
| 2020-04-23 | -19.62 |
| 2020-04-22 | -19.62 |
| 2020-04-21 | -19.62 |
| 2020-04-20 | -17.31 |
| 2020-04-17 | -18.46 |
| 2020-04-16 | -20.77 |
| 2020-04-15 | -17.31 |
| 2020-04-14 | -16.15 |
| 2020-04-09 | -14.62 |
| 2020-04-08 | -13.46 |
| 2020-04-07 | -16.15 |
| 2020-04-06 | -18.85 |
| 2020-04-03 | -18.85 |
| 2020-04-02 | -17.31 |
| 2020-04-01 | -19.23 |
| 2020-03-31 | -17.69 |
| 2020-03-30 | -21.54 |
| 2020-03-27 | -20.00 |
| 2020-03-26 | -19.23 |
| 2020-03-25 | -20.00 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -21.92 |
| 2020-03-20 | -17.69 |
| 2020-03-19 | -19.23 |
| 2020-03-18 | -14.62 |
| 2020-03-17 | -13.85 |
| 2020-03-16 | -11.92 |
| 2020-03-13 | -8.46 |
| 2020-03-12 | -5.38 |
| 2020-03-11 | -1.15 |
| 2020-03-10 | -3.08 |
| 2020-03-09 | -3.46 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 3.08 |
| 2020-03-04 | -0.77 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 0.77 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 3.85 |
| 2020-02-26 | 3.46 |
| 2020-02-25 | 4.23 |
| 2020-02-24 | 5.38 |
| 2020-02-21 | 8.85 |
| 2020-02-20 | 11.15 |
| 2020-02-19 | 10.00 |
| 2020-02-18 | 10.38 |
| 2020-02-17 | 10.00 |
| 2020-02-14 | 6.92 |
| 2020-02-13 | 7.69 |
| 2020-02-12 | 8.85 |
| 2020-02-11 | 10.00 |
| 2020-02-10 | 6.92 |
| 2020-02-07 | 7.69 |
| 2020-02-06 | 10.38 |
| 2020-02-05 | 7.31 |
| 2020-02-04 | 7.69 |
| 2020-02-03 | 5.00 |
| 2020-01-31 | 7.69 |
| 2020-01-30 | 7.31 |
| 2020-01-29 | 8.85 |
| 2020-01-24 | 18.08 |
| 2020-01-23 | 16.15 |
| 2020-01-22 | 17.31 |
| 2020-01-21 | 15.77 |
| 2020-01-20 | 21.15 |
| 2020-01-17 | 22.31 |
| 2020-01-16 | 24.23 |
| 2020-01-15 | 25.77 |
| 2020-01-14 | 27.69 |
| 2020-01-13 | 25.77 |
| 2020-01-10 | 25.38 |
| 2020-01-09 | 27.31 |
| 2020-01-08 | 22.31 |
| 2020-01-07 | 26.15 |
| 2020-01-06 | 25.38 |
| 2020-01-03 | 25.77 |
| 2020-01-02 | 32.69 |
| 2019-12-31 | 21.54 |
| 2019-12-30 | 21.54 |
| 2019-12-27 | 21.15 |
| 2019-12-24 | 18.08 |
| 2019-12-23 | 19.23 |
| 2019-12-20 | 21.54 |
| 2019-12-19 | 21.54 |
| 2019-12-18 | 21.54 |
| 2019-12-17 | 22.69 |
| 2019-12-16 | 18.46 |
| 2019-12-13 | 19.23 |
| 2019-12-12 | 12.31 |
| 2019-12-11 | 11.92 |
| 2019-12-10 | 9.62 |
| 2019-12-09 | 10.00 |
| 2019-12-06 | 10.00 |
| 2019-12-05 | 11.15 |
| 2019-12-04 | 9.23 |
| 2019-12-03 | 10.38 |
| 2019-12-02 | 10.77 |
| 2019-11-29 | 11.15 |
| 2019-11-28 | 12.69 |
| 2019-11-27 | 13.08 |
| 2019-11-26 | 11.92 |
| 2019-11-25 | 13.08 |
| 2019-11-22 | 10.00 |
| 2019-11-21 | 10.38 |
| 2019-11-20 | 12.69 |
| 2019-11-19 | 14.23 |
| 2019-11-18 | 14.62 |
| 2019-11-15 | 11.54 |
| 2019-11-14 | 12.31 |
| 2019-11-13 | 14.62 |
| 2019-11-12 | 16.15 |
| 2019-11-11 | 16.54 |
| 2019-11-08 | 21.54 |
| 2019-11-07 | 19.23 |
| 2019-11-06 | 18.46 |
| 2019-11-05 | 19.23 |
| 2019-11-04 | 17.31 |
| 2019-11-01 | 14.62 |
| 2019-10-31 | 13.08 |
| 2019-10-30 | 13.46 |
| 2019-10-29 | 14.62 |
| 2019-10-28 | 13.85 |
| 2019-10-25 | 13.46 |
| 2019-10-24 | 14.62 |
| 2019-10-23 | 13.46 |
| 2019-10-22 | 11.92 |
| 2019-10-21 | 12.31 |
| 2019-10-18 | 11.92 |
| 2019-10-17 | 12.31 |
| 2019-10-16 | 15.38 |
| 2019-10-15 | 15.38 |
| 2019-10-14 | 15.38 |
| 2019-10-11 | 13.08 |
| 2019-10-10 | 10.77 |
| 2019-10-09 | 6.15 |
| 2019-10-08 | 6.54 |
| 2019-10-04 | 5.77 |
| 2019-10-03 | 5.38 |
| 2019-10-02 | 5.77 |
| 2019-09-30 | 7.31 |
| 2019-09-27 | 8.08 |
| 2019-09-26 | 7.31 |
| 2019-09-25 | 7.69 |
| 2019-09-24 | 10.00 |
| 2019-09-23 | 10.77 |
| 2019-09-20 | 12.69 |
| 2019-09-19 | 13.08 |
| 2019-09-18 | 16.15 |
| 2019-09-17 | 15.77 |
| 2019-09-16 | 17.69 |
| 2019-09-13 | 19.23 |
| 2019-09-12 | 18.46 |
| 2019-09-11 | 16.92 |
| 2019-09-10 | 12.31 |
| 2019-09-09 | 11.92 |
| 2019-09-06 | 12.31 |
| 2019-09-05 | 11.15 |
| 2019-09-04 | 8.46 |
| 2019-09-03 | 5.00 |
| 2019-09-02 | 7.69 |
| 2019-08-30 | 7.69 |
| 2019-08-29 | 6.92 |
| 2019-08-28 | 5.38 |
| 2019-08-27 | 6.54 |
| 2019-08-26 | 4.23 |
| 2019-08-23 | 8.08 |
| 2019-08-22 | 6.54 |
| 2019-08-21 | 5.77 |
| 2019-08-20 | 6.15 |
| 2019-08-19 | 7.31 |
| 2019-08-16 | 3.46 |
| 2019-08-15 | 1.92 |
| 2019-08-14 | 3.08 |
| 2019-08-13 | 2.31 |
| 2019-08-12 | 5.38 |
| 2019-08-09 | 5.38 |
| 2019-08-08 | 9.23 |
| 2019-08-07 | 4.62 |
| 2019-08-06 | 3.46 |
| 2019-08-05 | 3.85 |
| 2019-08-02 | 5.77 |
| 2019-08-01 | 10.00 |
| 2019-07-31 | 13.08 |
| 2019-07-30 | 11.92 |
| 2019-07-29 | 13.08 |
| 2019-07-26 | 14.62 |
| 2019-07-25 | 17.69 |
| 2019-07-24 | 17.69 |
| 2019-07-23 | 18.08 |
| 2019-07-22 | 18.08 |
| 2019-07-19 | 20.77 |
| 2019-07-18 | 16.54 |
| 2019-07-17 | 18.08 |
| 2019-07-16 | 18.85 |
| 2019-07-15 | 16.15 |
| 2019-07-12 | 15.38 |
| 2019-07-11 | 17.31 |
| 2019-07-10 | 16.92 |
| 2019-07-09 | 16.54 |
| 2019-07-08 | 18.08 |
| 2019-07-05 | 20.38 |
| 2019-07-04 | 21.15 |
| 2019-07-03 | 18.46 |
| 2019-07-02 | 19.62 |
| 2019-06-28 | 17.31 |
| 2019-06-27 | 17.69 |
| 2019-06-26 | 18.08 |
| 2019-06-25 | 17.31 |
| 2019-06-24 | 20.00 |
| 2019-06-21 | 20.77 |
| 2019-06-20 | 18.85 |
| 2019-06-19 | 16.54 |
| 2019-06-18 | 12.31 |
| 2019-06-17 | 10.38 |
| 2019-06-14 | 10.77 |
| 2019-06-13 | 11.92 |
| 2019-06-12 | 13.08 |
| 2019-06-11 | 15.77 |
| 2019-06-10 | 12.31 |
| 2019-06-06 | 9.23 |
| 2019-06-05 | 10.00 |
| 2019-06-04 | 9.23 |
| 2019-06-03 | 12.31 |
| 2019-05-31 | 11.15 |
| 2019-05-30 | 11.15 |
| 2019-05-29 | 11.54 |
| 2019-05-28 | 18.08 |
| 2019-05-27 | 13.08 |
| 2019-05-24 | 9.62 |
| 2019-05-23 | 10.77 |
| 2019-05-22 | 12.31 |
| 2019-05-21 | 13.46 |
| 2019-05-20 | 12.31 |
| 2019-05-17 | 15.38 |
| 2019-05-16 | 18.08 |
| 2019-05-15 | 18.85 |
| 2019-05-14 | 18.08 |
| 2019-05-10 | 24.62 |
| 2019-05-09 | 21.54 |
| 2019-05-08 | 27.31 |
| 2019-05-07 | 28.85 |
| 2019-05-06 | 29.62 |
| 2019-05-03 | 40.77 |
| 2019-05-02 | 39.62 |
| 2019-04-30 | 40.38 |
| 2019-04-29 | 38.85 |
| 2019-04-26 | 38.85 |
| 2019-04-25 | 40.00 |
| 2019-04-24 | 46.54 |
| 2019-04-23 | 46.15 |
| 2019-04-18 | 45.38 |
| 2019-04-17 | 42.69 |
| 2019-04-16 | 42.31 |
| 2019-04-15 | 43.46 |
| 2019-04-12 | 45.00 |
| 2019-04-11 | 41.92 |
| 2019-04-10 | 45.00 |
| 2019-04-09 | 46.15 |
| 2019-04-08 | 45.77 |
| 2019-04-04 | 48.85 |
| 2019-04-03 | 51.15 |
| 2019-04-02 | 31.54 |
| 2019-04-01 | 30.38 |
| 2019-03-29 | 25.38 |
| 2019-03-28 | 22.69 |
| 2019-03-27 | 21.92 |
| 2019-03-26 | 20.38 |
| 2019-03-25 | 18.46 |
| 2019-03-22 | 21.92 |
| 2019-03-21 | 20.00 |
| 2019-03-20 | 20.38 |
| 2019-03-19 | 21.15 |
| 2019-03-18 | 20.77 |
| 2019-03-15 | 19.23 |
| 2019-03-14 | 18.46 |
| 2019-03-13 | 20.00 |
| 2019-03-12 | 22.31 |
| 2019-03-11 | 22.69 |
| 2019-03-08 | 20.00 |
| 2019-03-07 | 29.62 |
| 2019-03-06 | 31.92 |
| 2019-03-05 | 31.54 |
| 2019-03-04 | 31.54 |
| 2019-03-01 | 31.15 |
| 2019-02-28 | 31.54 |
| 2019-02-27 | 30.38 |
| 2019-02-26 | 33.08 |
| 2019-02-25 | 34.23 |
| 2019-02-22 | 26.92 |
| 2019-02-21 | 25.38 |
| 2019-02-20 | 24.23 |
| 2019-02-19 | 23.46 |
| 2019-02-18 | 23.08 |
| 2019-02-15 | 22.69 |
| 2019-02-14 | 25.77 |
| 2019-02-13 | 23.85 |
| 2019-02-12 | 22.31 |
| 2019-02-11 | 22.69 |
| 2019-02-08 | 23.46 |
| 2019-02-04 | 23.85 |
| 2019-02-01 | 23.85 |
| 2019-01-31 | 21.54 |
| 2019-01-30 | 20.00 |
| 2019-01-29 | 20.77 |
| 2019-01-28 | 21.92 |
| 2019-01-25 | 23.08 |
| 2019-01-24 | 21.92 |
| 2019-01-23 | 20.77 |
| 2019-01-22 | 23.85 |
| 2019-01-21 | 25.00 |
| 2019-01-18 | 21.92 |
| 2019-01-17 | 21.92 |
| 2019-01-16 | 21.54 |
| 2019-01-15 | 21.92 |
| 2019-01-14 | 21.54 |
| 2019-01-11 | 23.46 |
| 2019-01-10 | 22.31 |
| 2019-01-09 | 21.92 |
| 2019-01-08 | 18.85 |
| 2019-01-07 | 17.31 |
| 2019-01-04 | 14.62 |
| 2019-01-03 | 11.15 |
| 2019-01-02 | 11.54 |
| 2018-12-31 | 13.46 |
| 2018-12-28 | 9.23 |
| 2018-12-27 | 8.46 |
| 2018-12-24 | 8.46 |
| 2018-12-21 | 10.38 |
| 2018-12-20 | 11.92 |
| 2018-12-19 | 12.69 |
| 2018-12-18 | 12.69 |
| 2018-12-17 | 14.62 |
| 2018-12-14 | 15.38 |
| 2018-12-13 | 16.54 |
| 2018-12-12 | 15.00 |
| 2018-12-11 | 13.08 |
| 2018-12-10 | 12.31 |
| 2018-12-07 | 16.15 |
| 2018-12-06 | 16.15 |
| 2018-12-05 | 24.23 |
| 2018-12-04 | 26.92 |
| 2018-12-03 | 26.15 |
| 2018-11-30 | 22.31 |
| 2018-11-29 | 18.46 |
| 2018-11-28 | 19.23 |
| 2018-11-27 | 18.08 |
| 2018-11-26 | 18.08 |
| 2018-11-23 | 16.54 |
| 2018-11-22 | 21.15 |
| 2018-11-21 | 18.85 |
| 2018-11-20 | 17.69 |
| 2018-11-19 | 21.54 |
| 2018-11-16 | 19.23 |
| 2018-11-15 | 16.92 |
| 2018-11-14 | 16.15 |
| 2018-11-13 | 14.23 |
| 2018-11-12 | 13.08 |
| 2018-11-09 | 11.92 |
| 2018-11-08 | 16.54 |
| 2018-11-07 | 15.77 |
| 2018-11-06 | 16.92 |
| 2018-11-05 | 14.62 |
| 2018-11-02 | 16.54 |
| 2018-11-01 | 6.92 |
| 2018-10-31 | 7.69 |
| 2018-10-30 | 5.77 |
| 2018-10-29 | 8.08 |
| 2018-10-26 | 8.08 |
| 2018-10-25 | 10.00 |
| 2018-10-24 | 9.62 |
| 2018-10-23 | 12.31 |
| 2018-10-22 | 15.00 |
| 2018-10-19 | 13.08 |
| 2018-10-18 | 9.23 |
| 2018-10-16 | 10.38 |
| 2018-10-15 | 12.31 |
| 2018-10-12 | 13.85 |
| 2018-10-11 | 10.77 |
| 2018-10-10 | 16.92 |
| 2018-10-09 | 16.15 |
| 2018-10-08 | 17.31 |
| 2018-10-05 | 18.08 |
| 2018-10-04 | 21.92 |
| 2018-10-03 | 22.31 |
| 2018-10-02 | 20.77 |
| 2018-09-28 | 25.00 |
| 2018-09-27 | 23.85 |
| 2018-09-26 | 23.85 |
| 2018-09-24 | 23.46 |
| 2018-09-21 | 26.54 |
| 2018-09-20 | 21.54 |
| 2018-09-19 | 21.92 |
| 2018-09-18 | 19.23 |
| 2018-09-17 | 16.54 |
| 2018-09-14 | 16.92 |
| 2018-09-13 | 16.54 |
| 2018-09-12 | 8.85 |
| 2018-09-11 | 11.54 |
| 2018-09-10 | 12.69 |
| 2018-09-07 | 17.31 |
| 2018-09-06 | 16.92 |
| 2018-09-05 | 21.92 |
| 2018-09-04 | 21.15 |
| 2018-09-03 | 20.00 |
| 2018-08-31 | 25.77 |
| 2018-08-30 | 27.31 |
| 2018-08-29 | 28.08 |
| 2018-08-28 | 28.08 |
| 2018-08-27 | 26.15 |
| 2018-08-24 | 24.62 |
| 2018-08-23 | 24.62 |
| 2018-08-22 | 25.77 |
| 2018-08-21 | 25.77 |
| 2018-08-20 | 22.69 |
| 2018-08-17 | 20.77 |
| 2018-08-16 | 20.77 |
| 2018-08-15 | 21.15 |
| 2018-08-14 | 26.15 |
| 2018-08-13 | 26.54 |
| 2018-08-10 | 33.08 |
| 2018-08-09 | 33.08 |
| 2018-08-08 | 28.85 |
| 2018-08-07 | 26.92 |
| 2018-08-06 | 25.00 |
| 2018-08-03 | 25.38 |
| 2018-08-02 | 24.62 |
| 2018-08-01 | 28.46 |
| 2018-07-31 | 26.15 |
| 2018-07-30 | 29.23 |
| 2018-07-27 | 30.38 |
| 2018-07-26 | 28.85 |
| 2018-07-25 | 28.46 |
| 2018-07-24 | 30.77 |
| 2018-07-23 | 26.15 |
| 2018-07-20 | 24.62 |
| 2018-07-19 | 26.54 |
| 2018-07-18 | 26.15 |
| 2018-07-17 | 27.31 |
| 2018-07-16 | 27.31 |
| 2018-07-13 | 28.08 |
| 2018-07-12 | 28.08 |
| 2018-07-11 | 26.15 |
| 2018-07-10 | 28.85 |
| 2018-07-09 | 30.77 |
| 2018-07-06 | 28.85 |
| 2018-07-05 | 28.85 |
| 2018-07-04 | 30.38 |
| 2018-07-03 | 34.62 |
| 2018-06-29 | 38.46 |
| 2018-06-28 | 27.31 |
| 2018-06-27 | 29.23 |
| 2018-06-26 | 35.00 |
| 2018-06-25 | 45.00 |
| 2018-06-22 | 46.15 |
| 2018-06-21 | 45.38 |
| 2018-06-20 | 46.54 |
| 2018-06-19 | 48.08 |
| 2018-06-15 | 58.85 |
| 2018-06-14 | 60.00 |
| 2018-06-13 | 60.38 |
| 2018-06-12 | 62.31 |
| 2018-06-11 | 60.38 |
| 2018-06-08 | 62.69 |
| 2018-06-07 | 66.92 |
| 2018-06-06 | 68.08 |
| 2018-06-05 | 69.62 |
| 2018-06-04 | 68.08 |
| 2018-06-01 | 67.31 |
| 2018-05-31 | 69.62 |
| 2018-05-30 | 67.31 |
| 2018-05-29 | 77.69 |
| 2018-05-28 | 78.08 |
| 2018-05-25 | 73.46 |
| 2018-05-24 | 73.85 |
| 2018-05-23 | 78.08 |
| 2018-05-21 | 81.92 |
| 2018-05-18 | 73.08 |
| 2018-05-17 | 66.54 |
| 2018-05-16 | 66.92 |
| 2018-05-15 | 61.54 |
| 2018-05-14 | 55.38 |
| 2018-05-11 | 50.38 |
| 2018-05-10 | 52.31 |
| 2018-05-09 | 53.08 |
| 2018-05-08 | 53.46 |
| 2018-05-07 | 49.62 |
| 2018-05-04 | 49.62 |
| 2018-05-03 | 50.00 |
| 2018-05-02 | 50.00 |
| 2018-04-30 | 54.62 |
| 2018-04-27 | 52.69 |
| 2018-04-26 | 51.54 |
| 2018-04-25 | 51.54 |
| 2018-04-24 | 53.08 |
| 2018-04-23 | 52.31 |
| 2018-04-20 | 50.00 |
| 2018-04-19 | 50.77 |
| 2018-04-18 | 46.92 |
| 2018-04-17 | 45.38 |
| 2018-04-16 | 46.92 |
| 2018-04-13 | 50.38 |
| 2018-04-12 | 50.38 |
| 2018-04-11 | 53.85 |
| 2018-04-10 | 50.38 |
| 2018-04-09 | 49.62 |
| 2018-04-06 | 48.08 |
| 2018-04-04 | 47.69 |
| 2018-04-03 | 50.00 |
| 2018-03-29 | 49.62 |
| 2018-03-28 | 50.38 |
| 2018-03-27 | 55.00 |
| 2018-03-26 | 54.62 |
| 2018-03-23 | 53.08 |
| 2018-03-22 | 61.15 |
| 2018-03-21 | 63.08 |
| 2018-03-20 | 63.08 |
| 2018-03-19 | 63.08 |
| 2018-03-16 | 63.46 |
| 2018-03-15 | 61.54 |
| 2018-03-14 | 63.08 |
| 2018-03-13 | 65.38 |
| 2018-03-12 | 66.54 |
| 2018-03-09 | 63.08 |
| 2018-03-08 | 59.23 |
| 2018-03-07 | 50.77 |
| 2018-03-06 | 53.85 |
| 2018-03-05 | 50.38 |
| 2018-03-02 | 53.85 |
| 2018-03-01 | 58.46 |
| 2018-02-28 | 58.08 |
| 2018-02-27 | 59.23 |
| 2018-02-26 | 61.15 |
| 2018-02-23 | 62.31 |
| 2018-02-22 | 61.15 |
| 2018-02-21 | 61.54 |
| 2018-02-20 | 56.92 |
| 2018-02-15 | 57.69 |
| 2018-02-14 | 55.77 |
| 2018-02-13 | 54.23 |
| 2018-02-12 | 51.15 |
| 2018-02-09 | 51.54 |
| 2018-02-08 | 59.62 |
| 2018-02-07 | 57.69 |
| 2018-02-06 | 58.85 |
| 2018-02-05 | 71.54 |
| 2018-02-02 | 71.15 |
| 2018-02-01 | 67.31 |
| 2018-01-31 | 78.08 |
| 2018-01-30 | 75.77 |
| 2018-01-29 | 83.85 |
| 2018-01-26 | 77.31 |
| 2018-01-25 | 70.38 |
| 2018-01-24 | 69.23 |
| 2018-01-23 | 62.31 |
| 2018-01-22 | 63.08 |
| 2018-01-19 | 63.46 |
| 2018-01-18 | 57.31 |
| 2018-01-17 | 55.00 |
| 2018-01-16 | 57.31 |
| 2018-01-15 | 55.38 |
| 2018-01-12 | 62.69 |
| 2018-01-11 | 61.15 |
| 2018-01-10 | 61.92 |
| 2018-01-09 | 61.54 |
| 2018-01-08 | 71.54 |
| 2018-01-05 | 67.31 |
| 2018-01-04 | 63.46 |
| 2018-01-03 | 62.31 |
| 2018-01-02 | 59.23 |
| 2017-12-29 | 55.00 |
| 2017-12-28 | 53.08 |
| 2017-12-27 | 51.54 |
| 2017-12-22 | 53.85 |
| 2017-12-21 | 56.92 |
| 2017-12-20 | 54.23 |
| 2017-12-19 | 51.15 |
| 2017-12-18 | 49.23 |
| 2017-12-15 | 49.62 |
| 2017-12-14 | 51.92 |
| 2017-12-13 | 51.54 |
| 2017-12-12 | 48.08 |
| 2017-12-11 | 49.23 |
| 2017-12-08 | 45.00 |
| 2017-12-07 | 42.31 |
| 2017-12-06 | 46.54 |
| 2017-12-05 | 50.38 |
| 2017-12-04 | 53.46 |
| 2017-12-01 | 43.46 |
| 2017-11-30 | 42.69 |
| 2017-11-29 | 42.69 |
| 2017-11-28 | 45.77 |
| 2017-11-27 | 43.08 |
| 2017-11-24 | 46.54 |
| 2017-11-23 | 46.54 |
| 2017-11-22 | 44.23 |
| 2017-11-21 | 40.00 |
| 2017-11-20 | 38.08 |
| 2017-11-17 | 41.54 |
| 2017-11-16 | 42.31 |
| 2017-11-15 | 43.46 |
| 2017-11-14 | 45.77 |
| 2017-11-13 | 49.23 |
| 2017-11-10 | 53.08 |
| 2017-11-09 | 55.38 |
| 2017-11-08 | 51.92 |
| 2017-11-07 | 53.85 |
| 2017-11-06 | 50.38 |
| 2017-11-03 | 54.62 |
| 2017-11-02 | 57.69 |
| 2017-11-01 | 61.54 |
| 2017-10-31 | 64.62 |
| 2017-10-30 | 67.69 |
| 2017-10-27 | 72.69 |
| 2017-10-26 | 59.62 |
| 2017-10-25 | 59.23 |
| 2017-10-24 | 58.46 |
| 2017-10-23 | 64.23 |
| 2017-10-20 | 57.69 |
| 2017-10-19 | 52.69 |
| 2017-10-18 | 57.31 |
| 2017-10-17 | 53.85 |
| 2017-10-16 | 54.62 |
| 2017-10-13 | 57.69 |
| 2017-10-12 | 56.15 |
| 2017-10-11 | 56.54 |
| 2017-10-10 | 63.85 |
| 2017-10-09 | 62.69 |
| 2017-10-06 | 68.46 |
| 2017-10-04 | 62.31 |
| 2017-10-03 | 61.54 |
| 2017-09-29 | 61.15 |
| 2017-09-28 | 60.77 |
| 2017-09-27 | 66.92 |
| 2017-09-26 | 64.62 |
| 2017-09-25 | 62.31 |
| 2017-09-22 | 73.08 |
| 2017-09-21 | 78.08 |
| 2017-09-20 | 88.46 |
| 2017-09-19 | 88.85 |
| 2017-09-18 | 88.46 |
| 2017-09-15 | 93.46 |
| 2017-09-14 | 93.46 |
| 2017-09-13 | 94.23 |
| 2017-09-12 | 98.08 |
| 2017-09-11 | 91.15 |
| 2017-09-08 | 91.15 |
| 2017-09-07 | 87.69 |
| 2017-09-06 | 90.00 |
| 2017-09-05 | 90.38 |
| 2017-09-04 | 93.46 |
| 2017-09-01 | 98.85 |
| 2017-08-31 | 90.77 |
| 2017-08-30 | 96.54 |
| 2017-08-29 | 96.54 |
| 2017-08-28 | 95.38 |
| 2017-08-25 | 91.92 |
| 2017-08-24 | 89.23 |
| 2017-08-22 | 95.00 |
| 2017-08-21 | 98.85 |
| 2017-08-18 | 96.54 |
| 2017-08-17 | 102.69 |
| 2017-08-16 | 89.23 |
| 2017-08-15 | 88.85 |
| 2017-08-14 | 92.31 |
| 2017-08-11 | 87.69 |
| 2017-08-10 | 102.31 |
| 2017-08-09 | 111.54 |
| 2017-08-08 | 107.69 |
| 2017-08-07 | 105.38 |
| 2017-08-04 | 96.15 |
| 2017-08-03 | 83.85 |
| 2017-08-02 | 86.15 |
| 2017-08-01 | 81.54 |
| 2017-07-31 | 86.54 |
| 2017-07-28 | 77.31 |
| 2017-07-27 | 76.92 |
| 2017-07-26 | 79.23 |
| 2017-07-25 | 81.54 |
| 2017-07-24 | 86.54 |
| 2017-07-21 | 66.15 |
| 2017-07-20 | 65.00 |
| 2017-07-19 | 67.69 |
| 2017-07-18 | 63.08 |
| 2017-07-17 | 62.31 |
| 2017-07-14 | 63.08 |
| 2017-07-13 | 61.15 |
| 2017-07-12 | 59.23 |
| 2017-07-11 | 65.38 |
| 2017-07-10 | 65.00 |
| 2017-07-07 | 56.54 |
| 2017-07-06 | 40.77 |
| 2017-07-05 | 40.38 |
| 2017-07-04 | 39.23 |
| 2017-07-03 | 40.38 |
| 2017-06-30 | 41.92 |
| 2017-06-29 | 35.00 |
| 2017-06-28 | 34.23 |
| 2017-06-27 | 35.00 |
| 2017-06-26 | 36.54 |
| 2017-06-23 | 35.00 |
| 2017-06-22 | 35.00 |
| 2017-06-21 | 37.31 |
| 2017-06-20 | 31.92 |
| 2017-06-19 | 28.08 |
| 2017-06-16 | 27.31 |
| 2017-06-15 | 28.85 |
| 2017-06-14 | 29.62 |
| 2017-06-13 | 30.77 |
| 2017-06-12 | 30.77 |
| 2017-06-09 | 31.54 |
| 2017-06-08 | 35.77 |
| 2017-06-07 | 33.46 |
| 2017-06-06 | 32.31 |
| 2017-06-05 | 33.08 |
| 2017-06-02 | 34.62 |
| 2017-06-01 | 35.00 |
| 2017-05-31 | 36.15 |
| 2017-05-29 | 38.08 |
| 2017-05-26 | 37.31 |
| 2017-05-25 | 35.77 |
| 2017-05-24 | 33.85 |
| 2017-05-23 | 33.08 |
| 2017-05-22 | 35.38 |
| 2017-05-19 | 34.62 |
| 2017-05-18 | 34.23 |
| 2017-05-17 | 32.69 |
| 2017-05-16 | 31.54 |
| 2017-05-15 | 29.62 |
| 2017-05-12 | 26.54 |
| 2017-05-11 | 26.92 |
| 2017-05-10 | 26.15 |
| 2017-05-09 | 26.54 |
| 2017-05-08 | 25.38 |
| 2017-05-05 | 25.00 |
| 2017-05-04 | 28.46 |
| 2017-05-02 | 31.54 |
| 2017-04-28 | 30.77 |
| 2017-04-27 | 28.85 |
| 2017-04-26 | 27.69 |
| 2017-04-25 | 29.23 |
| 2017-04-24 | 25.77 |
| 2017-04-21 | 27.31 |
| 2017-04-20 | 26.92 |
| 2017-04-19 | 24.23 |
| 2017-04-18 | 28.08 |
| 2017-04-13 | 35.38 |
| 2017-04-12 | 36.92 |
| 2017-04-11 | 36.92 |
| 2017-04-10 | 37.69 |
| 2017-04-07 | 38.85 |
| 2017-04-06 | 35.38 |
| 2017-04-05 | 36.92 |
| 2017-04-03 | 37.69 |
| 2017-03-31 | 36.92 |
| 2017-03-30 | 40.00 |
| 2017-03-29 | 39.62 |
| 2017-03-28 | 33.08 |
| 2017-03-27 | 30.77 |
| 2017-03-24 | 35.77 |
| 2017-03-23 | 33.46 |
| 2017-03-22 | 32.31 |
| 2017-03-21 | 39.62 |
| 2017-03-20 | 38.08 |
| 2017-03-17 | 37.31 |
| 2017-03-16 | 41.54 |
| 2017-03-15 | 39.62 |
| 2017-03-14 | 37.69 |
| 2017-03-13 | 36.15 |
| 2017-03-10 | 31.92 |
| 2017-03-09 | 36.15 |
| 2017-03-08 | 44.23 |
| 2017-03-07 | 36.92 |
| 2017-03-06 | 36.92 |
| 2017-03-03 | 38.46 |
| 2017-03-02 | 40.77 |
| 2017-03-01 | 43.46 |
| 2017-02-28 | 42.31 |
| 2017-02-27 | 45.00 |
| 2017-02-24 | 44.23 |
| 2017-02-23 | 48.85 |
| 2017-02-22 | 51.15 |
| 2017-02-21 | 37.31 |
| 2017-02-20 | 42.69 |
| 2017-02-17 | 38.85 |
| 2017-02-16 | 37.31 |
| 2017-02-15 | 37.31 |
| 2017-02-14 | 40.00 |
| 2017-02-13 | 45.00 |
| 2017-02-10 | 31.15 |
| 2017-02-09 | 27.31 |
| 2017-02-08 | 14.23 |
| 2017-02-07 | 11.92 |
| 2017-02-06 | 10.00 |
| 2017-02-03 | 10.00 |
| 2017-02-02 | 8.08 |
| 2017-02-01 | 10.77 |
| 2017-01-27 | 11.92 |
| 2017-01-26 | 13.46 |
| 2017-01-25 | 12.69 |
| 2017-01-24 | 12.31 |
| 2017-01-23 | 10.00 |
| 2017-01-20 | 11.15 |
| 2017-01-19 | 12.31 |
| 2017-01-18 | 13.08 |
| 2017-01-17 | 5.77 |
| 2017-01-16 | 5.00 |
| 2017-01-13 | 7.31 |
| 2017-01-12 | 6.54 |
| 2017-01-11 | 8.08 |
| 2017-01-10 | 8.46 |
| 2017-01-09 | 6.54 |
| 2017-01-06 | 6.54 |
| 2017-01-05 | 4.23 |
| 2017-01-04 | 3.46 |
| 2017-01-03 | 3.08 |
| 2016-12-30 | 4.23 |
| 2016-12-29 | 3.85 |
| 2016-12-28 | 4.23 |
| 2016-12-23 | 2.69 |
| 2016-12-22 | 1.92 |
| 2016-12-21 | 3.46 |
| 2016-12-20 | 0.77 |
| 2016-12-19 | 1.92 |
| 2016-12-16 | 4.62 |
| 2016-12-15 | 3.46 |
| 2016-12-14 | 3.46 |
| 2016-12-13 | 6.15 |
| 2016-12-12 | 3.08 |
| 2016-12-09 | 11.15 |
| 2016-12-08 | 13.08 |
| 2016-12-07 | 20.77 |
| 2016-12-06 | 20.38 |
| 2016-12-05 | 19.62 |
| 2016-12-02 | 19.62 |
| 2016-12-01 | 20.38 |
| 2016-11-30 | 22.31 |
| 2016-11-29 | 25.00 |
| 2016-11-28 | 18.46 |
| 2016-11-25 | 16.54 |
| 2016-11-24 | 16.92 |
| 2016-11-23 | 14.62 |
| 2016-11-22 | 16.15 |
| 2016-11-21 | 16.92 |
| 2016-11-18 | 16.54 |
| 2016-11-17 | 20.00 |
| 2016-11-16 | 12.69 |
| 2016-11-15 | 8.46 |
| 2016-11-14 | 9.23 |
| 2016-11-11 | 6.54 |
| 2016-11-10 | 5.77 |
| 2016-11-09 | 1.54 |
| 2016-11-08 | 1.92 |
| 2016-11-07 | 1.92 |
| 2016-11-04 | 1.15 |
| 2016-11-03 | 1.15 |
| 2016-11-02 | 0.77 |
| 2016-11-01 | 3.08 |
| 2016-10-31 | 3.08 |
| 2016-10-28 | 4.62 |
| 2016-10-27 | 6.15 |
| 2016-10-26 | 6.15 |
| 2016-10-25 | 7.69 |
| 2016-10-24 | 7.31 |
| 2016-10-20 | 4.62 |
| 2016-10-19 | 4.23 |
| 2016-10-18 | 5.77 |
| 2016-10-17 | 2.69 |
| 2016-10-14 | 2.31 |
| 2016-10-13 | 2.31 |
| 2016-10-12 | 3.46 |
| 2016-10-11 | 4.62 |
| 2016-10-07 | 6.15 |
| 2016-10-06 | 8.46 |
| 2016-10-05 | 3.46 |
| 2016-10-04 | 0.38 |
| 2016-10-03 | 1.15 |
| 2016-09-30 | 1.54 |
| 2016-09-29 | 3.08 |
| 2016-09-28 | 3.08 |
| 2016-09-27 | 5.38 |
| 2016-09-26 | 6.15 |
| 2016-09-23 | 8.85 |
| 2016-09-22 | 8.46 |
| 2016-09-21 | 9.23 |
| 2016-09-20 | 9.62 |
| 2016-09-19 | 10.00 |
| 2016-09-15 | 11.15 |
| 2016-09-14 | 10.00 |
| 2016-09-13 | 11.15 |
| 2016-09-12 | 10.38 |
| 2016-09-09 | 16.54 |
| 2016-09-08 | 11.54 |
| 2016-09-07 | 8.85 |
| 2016-09-06 | 10.38 |
| 2016-09-05 | 5.00 |
| 2016-09-02 | 2.69 |
| 2016-09-01 | 2.69 |
| 2016-08-31 | -0.77 |
| 2016-08-30 | 0.77 |
| 2016-08-29 | 1.54 |
| 2016-08-26 | 3.08 |
| 2016-08-25 | 3.08 |
| 2016-08-24 | 3.46 |
| 2016-08-23 | 5.77 |
| 2016-08-22 | 6.92 |
| 2016-08-19 | 8.08 |
| 2016-08-18 | 8.46 |
| 2016-08-17 | 8.46 |
| 2016-08-16 | 11.15 |
| 2016-08-15 | 11.15 |
| 2016-08-12 | 7.69 |
| 2016-08-11 | 8.08 |
| 2016-08-10 | 7.31 |
| 2016-08-09 | 8.08 |
| 2016-08-08 | 7.69 |
| 2016-08-05 | 3.85 |
| 2016-08-04 | 4.23 |
| 2016-08-03 | 3.08 |
| 2016-08-01 | 4.62 |
| 2016-07-29 | 4.23 |
| 2016-07-28 | 6.92 |
| 2016-07-27 | 5.77 |
| 2016-07-26 | 6.15 |
| 2016-07-25 | 5.38 |
| 2016-07-22 | 6.15 |
| 2016-07-21 | 9.62 |
| 2016-07-20 | 8.46 |
| 2016-07-19 | 7.31 |
| 2016-07-18 | 9.23 |
| 2016-07-15 | 10.38 |
| 2016-07-14 | 11.15 |
| 2016-07-13 | 9.23 |
| 2016-07-12 | 8.85 |
| 2016-07-11 | 6.54 |
| 2016-07-08 | 4.62 |
| 2016-07-07 | 6.54 |
| 2016-07-06 | 6.92 |
| 2016-07-05 | 8.08 |
| 2016-07-04 | 5.38 |
| 2016-06-30 | 5.00 |
| 2016-06-29 | 3.46 |
| 2016-06-28 | 2.31 |
| 2016-06-27 | 4.62 |
| 2016-06-24 | 3.46 |
| 2016-06-23 | 5.38 |
| 2016-06-22 | 3.46 |
| 2016-06-21 | 3.08 |
| 2016-06-20 | 3.46 |
| 2016-06-17 | 2.31 |
| 2016-06-16 | -0.77 |
| 2016-06-15 | 1.15 |
| 2016-06-14 | 0.77 |
| 2016-06-13 | 0.38 |
| 2016-06-10 | 2.69 |
| 2016-06-08 | 5.38 |
| 2016-06-07 | 7.69 |
| 2016-06-06 | 4.23 |
| 2016-06-03 | 4.23 |
| 2016-06-02 | 4.23 |
| 2016-06-01 | 5.38 |
| 2016-05-31 | 7.31 |
| 2016-05-30 | 3.85 |
| 2016-05-27 | 2.69 |
| 2016-05-26 | 0.77 |
| 2016-05-25 | -0.77 |
| 2016-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy