Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-05 | -29.93 |
| 2025-09-04 | -31.32 |
| 2025-09-03 | -29.93 |
| 2025-09-02 | -28.30 |
| 2025-09-01 | -25.28 |
| 2025-08-29 | -25.05 |
| 2025-08-28 | -23.20 |
| 2025-08-27 | -25.75 |
| 2025-08-26 | -26.21 |
| 2025-08-25 | -25.52 |
| 2025-08-22 | -28.07 |
| 2025-08-21 | -29.23 |
| 2025-08-20 | -28.30 |
| 2025-08-19 | -26.91 |
| 2025-08-18 | -26.91 |
| 2025-08-15 | -28.53 |
| 2025-08-14 | -29.23 |
| 2025-08-13 | -29.46 |
| 2025-08-12 | -30.16 |
| 2025-08-11 | -29.69 |
| 2025-08-08 | -29.46 |
| 2025-08-07 | -27.84 |
| 2025-08-06 | -28.53 |
| 2025-08-05 | -29.00 |
| 2025-08-04 | -30.39 |
| 2025-08-01 | -29.93 |
| 2025-07-31 | -29.23 |
| 2025-07-30 | -29.69 |
| 2025-07-29 | -29.23 |
| 2025-07-28 | -29.00 |
| 2025-07-25 | -28.07 |
| 2025-07-24 | -27.60 |
| 2025-07-23 | -28.77 |
| 2025-07-22 | -28.77 |
| 2025-07-21 | -28.07 |
| 2025-07-18 | -26.68 |
| 2025-07-17 | -25.98 |
| 2025-07-16 | -28.07 |
| 2025-07-15 | -26.91 |
| 2025-07-14 | -27.60 |
| 2025-07-11 | -28.30 |
| 2025-07-10 | -28.07 |
| 2025-07-09 | -30.39 |
| 2025-07-08 | -30.16 |
| 2025-07-07 | -29.93 |
| 2025-07-04 | -30.39 |
| 2025-07-03 | -30.39 |
| 2025-07-02 | -29.23 |
| 2025-06-30 | -28.09 |
| 2025-06-27 | -28.09 |
| 2025-06-26 | -27.64 |
| 2025-06-25 | -27.86 |
| 2025-06-24 | -27.64 |
| 2025-06-23 | -28.55 |
| 2025-06-20 | -29.00 |
| 2025-06-19 | -26.04 |
| 2025-06-18 | -22.40 |
| 2025-06-17 | -23.09 |
| 2025-06-16 | -24.22 |
| 2025-06-13 | -25.59 |
| 2025-06-12 | -24.22 |
| 2025-06-11 | -24.45 |
| 2025-06-10 | -24.45 |
| 2025-06-09 | -25.13 |
| 2025-06-06 | -27.18 |
| 2025-06-05 | -27.86 |
| 2025-06-04 | -28.32 |
| 2025-06-03 | -28.09 |
| 2025-06-02 | -28.09 |
| 2025-05-30 | -28.77 |
| 2025-05-29 | -27.41 |
| 2025-05-28 | -29.68 |
| 2025-05-27 | -30.14 |
| 2025-05-26 | -40.83 |
| 2025-05-23 | -39.01 |
| 2025-05-22 | -41.74 |
| 2025-05-21 | -40.61 |
| 2025-05-20 | -41.74 |
| 2025-05-19 | -39.92 |
| 2025-05-16 | -39.24 |
| 2025-05-15 | -40.61 |
| 2025-05-14 | -40.15 |
| 2025-05-13 | -40.61 |
| 2025-05-12 | -39.92 |
| 2025-05-09 | -42.43 |
| 2025-05-08 | -41.29 |
| 2025-05-07 | -40.61 |
| 2025-05-06 | -41.06 |
| 2025-05-02 | -40.61 |
| 2025-04-30 | -43.79 |
| 2025-04-29 | -44.02 |
| 2025-04-28 | -44.93 |
| 2025-04-25 | -42.66 |
| 2025-04-24 | -42.20 |
| 2025-04-23 | -40.15 |
| 2025-04-22 | -39.47 |
| 2025-04-17 | -39.92 |
| 2025-04-16 | -40.61 |
| 2025-04-15 | -41.29 |
| 2025-04-14 | -41.29 |
| 2025-04-11 | -42.66 |
| 2025-04-10 | -42.88 |
| 2025-04-09 | -44.48 |
| 2025-04-08 | -46.30 |
| 2025-04-07 | -47.43 |
| 2025-04-03 | -39.24 |
| 2025-04-02 | -37.88 |
| 2025-04-01 | -37.42 |
| 2025-03-31 | -37.19 |
| 2025-03-28 | -35.60 |
| 2025-03-27 | -34.92 |
| 2025-03-26 | -34.24 |
| 2025-03-25 | -34.46 |
| 2025-03-24 | -33.10 |
| 2025-03-21 | -32.64 |
| 2025-03-20 | -30.82 |
| 2025-03-19 | -29.68 |
| 2025-03-18 | -29.91 |
| 2025-03-17 | -30.59 |
| 2025-03-14 | -30.82 |
| 2025-03-13 | -31.05 |
| 2025-03-12 | -30.82 |
| 2025-03-11 | -29.23 |
| 2025-03-10 | -29.46 |
| 2025-03-07 | -27.41 |
| 2025-03-06 | -25.36 |
| 2025-03-05 | -29.68 |
| 2025-03-04 | -30.37 |
| 2025-03-03 | -29.91 |
| 2025-02-28 | -28.32 |
| 2025-02-27 | -26.95 |
| 2025-02-26 | -24.22 |
| 2025-02-25 | -24.00 |
| 2025-02-24 | -21.72 |
| 2025-02-21 | -16.26 |
| 2025-02-20 | -22.40 |
| 2025-02-19 | -19.67 |
| 2025-02-18 | -18.08 |
| 2025-02-17 | -20.13 |
| 2025-02-14 | -18.76 |
| 2025-02-13 | -26.27 |
| 2025-02-12 | -20.13 |
| 2025-02-11 | -19.90 |
| 2025-02-10 | -19.22 |
| 2025-02-07 | -22.17 |
| 2025-02-06 | -25.36 |
| 2025-02-05 | -27.41 |
| 2025-02-04 | -34.01 |
| 2025-02-03 | -34.92 |
| 2025-01-28 | -34.24 |
| 2025-01-27 | -33.78 |
| 2025-01-24 | -32.64 |
| 2025-01-23 | -31.96 |
| 2025-01-22 | -32.64 |
| 2025-01-21 | -29.46 |
| 2025-01-20 | -29.68 |
| 2025-01-17 | -28.77 |
| 2025-01-16 | -28.77 |
| 2025-01-15 | -29.23 |
| 2025-01-14 | -29.23 |
| 2025-01-13 | -30.14 |
| 2025-01-10 | -29.00 |
| 2025-01-09 | -29.23 |
| 2025-01-08 | -29.23 |
| 2025-01-07 | -27.41 |
| 2025-01-06 | -28.09 |
| 2025-01-03 | -27.64 |
| 2025-01-02 | -27.64 |
| 2024-12-31 | -24.91 |
| 2024-12-30 | -23.09 |
| 2024-12-27 | -23.09 |
| 2024-12-24 | -23.54 |
| 2024-12-23 | -23.09 |
| 2024-12-20 | -21.26 |
| 2024-12-19 | -21.04 |
| 2024-12-18 | -21.26 |
| 2024-12-17 | -20.58 |
| 2024-12-16 | -18.53 |
| 2024-12-13 | -17.40 |
| 2024-12-12 | -16.71 |
| 2024-12-11 | -14.89 |
| 2024-12-10 | -18.08 |
| 2024-12-09 | -15.12 |
| 2024-12-06 | -17.17 |
| 2024-12-05 | -18.76 |
| 2024-12-04 | -20.58 |
| 2024-12-03 | -18.08 |
| 2024-12-02 | -17.85 |
| 2024-11-29 | -14.21 |
| 2024-11-28 | -24.68 |
| 2024-11-27 | -27.64 |
| 2024-11-26 | -27.86 |
| 2024-11-25 | -24.22 |
| 2024-11-22 | -26.27 |
| 2024-11-21 | -24.45 |
| 2024-11-20 | -24.22 |
| 2024-11-19 | -22.63 |
| 2024-11-18 | -21.49 |
| 2024-11-15 | -26.50 |
| 2024-11-14 | -29.00 |
| 2024-11-13 | -29.68 |
| 2024-11-12 | -31.96 |
| 2024-11-11 | -31.05 |
| 2024-11-08 | -32.64 |
| 2024-11-07 | -34.01 |
| 2024-11-06 | -35.15 |
| 2024-11-05 | -35.60 |
| 2024-11-04 | -36.06 |
| 2024-11-01 | -36.06 |
| 2024-10-31 | -36.51 |
| 2024-10-30 | -36.74 |
| 2024-10-29 | -35.60 |
| 2024-10-28 | -36.06 |
| 2024-10-25 | -34.46 |
| 2024-10-24 | -37.65 |
| 2024-10-23 | -35.83 |
| 2024-10-22 | -38.56 |
| 2024-10-21 | -37.88 |
| 2024-10-18 | -38.33 |
| 2024-10-17 | -41.29 |
| 2024-10-16 | -40.61 |
| 2024-10-15 | -41.52 |
| 2024-10-14 | -38.33 |
| 2024-10-10 | -32.41 |
| 2024-10-09 | -32.64 |
| 2024-10-08 | -28.32 |
| 2024-10-07 | -11.93 |
| 2024-10-04 | -31.50 |
| 2024-10-03 | -32.64 |
| 2024-10-02 | -31.50 |
| 2024-09-30 | -32.64 |
| 2024-09-27 | -32.87 |
| 2024-09-26 | -31.73 |
| 2024-09-25 | -28.32 |
| 2024-09-24 | -28.32 |
| 2024-09-23 | -26.04 |
| 2024-09-20 | -25.13 |
| 2024-09-19 | -26.27 |
| 2024-09-17 | -26.73 |
| 2024-09-16 | -26.73 |
| 2024-09-13 | -26.50 |
| 2024-09-12 | -26.95 |
| 2024-09-11 | -27.18 |
| 2024-09-10 | -26.95 |
| 2024-09-09 | -26.95 |
| 2024-09-05 | -26.27 |
| 2024-09-04 | -26.95 |
| 2024-09-03 | -24.91 |
| 2024-09-02 | -25.59 |
| 2024-08-30 | -27.18 |
| 2024-08-29 | -28.31 |
| 2024-08-28 | -28.77 |
| 2024-08-27 | -28.99 |
| 2024-08-26 | -29.45 |
| 2024-08-23 | -29.22 |
| 2024-08-22 | -28.99 |
| 2024-08-21 | -28.99 |
| 2024-08-20 | -28.31 |
| 2024-08-19 | -27.41 |
| 2024-08-16 | -28.09 |
| 2024-08-15 | -28.99 |
| 2024-08-14 | -29.22 |
| 2024-08-13 | -29.68 |
| 2024-08-12 | -29.90 |
| 2024-08-09 | -29.22 |
| 2024-08-08 | -30.13 |
| 2024-08-07 | -29.45 |
| 2024-08-06 | -30.36 |
| 2024-08-05 | -29.90 |
| 2024-08-02 | -28.31 |
| 2024-08-01 | -27.63 |
| 2024-07-31 | -27.63 |
| 2024-07-30 | -28.77 |
| 2024-07-29 | -28.09 |
| 2024-07-26 | -28.31 |
| 2024-07-25 | -28.09 |
| 2024-07-24 | -27.63 |
| 2024-07-23 | -27.63 |
| 2024-07-22 | -26.95 |
| 2024-07-19 | -27.41 |
| 2024-07-18 | -26.73 |
| 2024-07-17 | -26.73 |
| 2024-07-16 | -27.18 |
| 2024-07-15 | -27.41 |
| 2024-07-12 | -26.95 |
| 2024-07-11 | -27.63 |
| 2024-07-10 | -28.31 |
| 2024-07-09 | -27.86 |
| 2024-07-08 | -28.31 |
| 2024-07-05 | -28.54 |
| 2024-07-04 | -28.09 |
| 2024-07-03 | -28.31 |
| 2024-07-02 | -28.77 |
| 2024-06-28 | -25.59 |
| 2024-06-27 | -23.81 |
| 2024-06-26 | -23.59 |
| 2024-06-25 | -23.59 |
| 2024-06-24 | -23.59 |
| 2024-06-21 | -23.81 |
| 2024-06-20 | -23.81 |
| 2024-06-19 | -22.70 |
| 2024-06-18 | -23.59 |
| 2024-06-17 | -24.48 |
| 2024-06-14 | -23.14 |
| 2024-06-13 | -23.36 |
| 2024-06-12 | -24.03 |
| 2024-06-11 | -24.92 |
| 2024-06-07 | -24.92 |
| 2024-06-06 | -24.70 |
| 2024-06-05 | -23.59 |
| 2024-06-04 | -18.91 |
| 2024-06-03 | -20.25 |
| 2024-05-31 | -22.70 |
| 2024-05-30 | -24.48 |
| 2024-05-29 | -24.70 |
| 2024-05-28 | -23.14 |
| 2024-05-27 | -23.81 |
| 2024-05-24 | -25.37 |
| 2024-05-23 | -24.26 |
| 2024-05-22 | -24.03 |
| 2024-05-21 | -27.37 |
| 2024-05-20 | -26.93 |
| 2024-05-17 | -28.04 |
| 2024-05-16 | -29.38 |
| 2024-05-14 | -31.61 |
| 2024-05-13 | -32.50 |
| 2024-05-10 | -32.72 |
| 2024-05-09 | -33.17 |
| 2024-05-08 | -33.61 |
| 2024-05-07 | -33.61 |
| 2024-05-06 | -32.05 |
| 2024-05-03 | -29.60 |
| 2024-05-02 | -29.38 |
| 2024-04-30 | -36.06 |
| 2024-04-29 | -36.51 |
| 2024-04-26 | -36.95 |
| 2024-04-25 | -26.04 |
| 2024-04-24 | -25.81 |
| 2024-04-23 | -26.71 |
| 2024-04-22 | -27.60 |
| 2024-04-19 | -27.60 |
| 2024-04-18 | -25.37 |
| 2024-04-17 | -27.37 |
| 2024-04-16 | -27.82 |
| 2024-04-15 | -28.27 |
| 2024-04-12 | -27.37 |
| 2024-04-11 | -27.60 |
| 2024-04-10 | -27.37 |
| 2024-04-09 | -28.93 |
| 2024-04-08 | -29.60 |
| 2024-04-05 | -29.38 |
| 2024-04-03 | -30.27 |
| 2024-04-02 | -30.94 |
| 2024-03-28 | -33.61 |
| 2024-03-27 | -34.50 |
| 2024-03-26 | -34.28 |
| 2024-03-25 | -35.17 |
| 2024-03-22 | -35.84 |
| 2024-03-21 | -35.17 |
| 2024-03-20 | -36.51 |
| 2024-03-19 | -36.06 |
| 2024-03-18 | -36.06 |
| 2024-03-15 | -36.95 |
| 2024-03-14 | -37.18 |
| 2024-03-13 | -37.18 |
| 2024-03-12 | -39.40 |
| 2024-03-11 | -39.63 |
| 2024-03-08 | -41.19 |
| 2024-03-07 | -40.07 |
| 2024-03-06 | -38.74 |
| 2024-03-05 | -38.96 |
| 2024-03-04 | -38.07 |
| 2024-03-01 | -38.07 |
| 2024-02-29 | -40.52 |
| 2024-02-28 | -40.30 |
| 2024-02-27 | -38.74 |
| 2024-02-26 | -41.41 |
| 2024-02-23 | -43.64 |
| 2024-02-22 | -43.86 |
| 2024-02-21 | -44.31 |
| 2024-02-20 | -44.53 |
| 2024-02-19 | -45.86 |
| 2024-02-16 | -46.31 |
| 2024-02-15 | -48.09 |
| 2024-02-14 | -48.98 |
| 2024-02-09 | -50.32 |
| 2024-02-08 | -51.21 |
| 2024-02-07 | -51.88 |
| 2024-02-06 | -52.33 |
| 2024-02-05 | -53.88 |
| 2024-02-02 | -54.11 |
| 2024-02-01 | -54.11 |
| 2024-01-31 | -54.55 |
| 2024-01-30 | -53.66 |
| 2024-01-29 | -51.88 |
| 2024-01-26 | -51.88 |
| 2024-01-25 | -52.10 |
| 2024-01-24 | -52.55 |
| 2024-01-23 | -53.88 |
| 2024-01-22 | -54.11 |
| 2024-01-19 | -54.11 |
| 2024-01-18 | -53.22 |
| 2024-01-17 | -53.22 |
| 2024-01-16 | -52.10 |
| 2024-01-15 | -52.33 |
| 2024-01-12 | -52.33 |
| 2024-01-11 | -52.99 |
| 2024-01-10 | -53.22 |
| 2024-01-09 | -53.22 |
| 2024-01-08 | -53.88 |
| 2024-01-05 | -52.99 |
| 2024-01-04 | -51.43 |
| 2024-01-03 | -51.21 |
| 2024-01-02 | -50.32 |
| 2023-12-29 | -48.32 |
| 2023-12-28 | -48.54 |
| 2023-12-27 | -48.98 |
| 2023-12-22 | -51.88 |
| 2023-12-21 | -52.55 |
| 2023-12-20 | -54.11 |
| 2023-12-19 | -53.88 |
| 2023-12-18 | -53.88 |
| 2023-12-15 | -54.11 |
| 2023-12-14 | -53.22 |
| 2023-12-13 | -53.66 |
| 2023-12-12 | -53.44 |
| 2023-12-11 | -53.44 |
| 2023-12-08 | -54.11 |
| 2023-12-07 | -53.66 |
| 2023-12-06 | -52.55 |
| 2023-12-05 | -53.22 |
| 2023-12-04 | -51.66 |
| 2023-12-01 | -52.10 |
| 2023-11-30 | -52.99 |
| 2023-11-29 | -52.33 |
| 2023-11-28 | -50.32 |
| 2023-11-27 | -50.32 |
| 2023-11-24 | -49.43 |
| 2023-11-23 | -47.87 |
| 2023-11-22 | -49.87 |
| 2023-11-21 | -48.32 |
| 2023-11-20 | -48.54 |
| 2023-11-17 | -49.65 |
| 2023-11-16 | -50.10 |
| 2023-11-15 | -48.98 |
| 2023-11-14 | -49.65 |
| 2023-11-13 | -50.32 |
| 2023-11-10 | -51.66 |
| 2023-11-09 | -49.87 |
| 2023-11-08 | -48.98 |
| 2023-11-07 | -48.76 |
| 2023-11-06 | -48.09 |
| 2023-11-03 | -50.10 |
| 2023-11-02 | -52.33 |
| 2023-11-01 | -51.66 |
| 2023-10-31 | -52.10 |
| 2023-10-30 | -49.65 |
| 2023-10-27 | -50.32 |
| 2023-10-26 | -51.88 |
| 2023-10-25 | -52.77 |
| 2023-10-24 | -51.66 |
| 2023-10-20 | -51.43 |
| 2023-10-19 | -51.43 |
| 2023-10-18 | -50.54 |
| 2023-10-17 | -49.21 |
| 2023-10-16 | -49.65 |
| 2023-10-13 | -48.09 |
| 2023-10-12 | -46.98 |
| 2023-10-11 | -46.98 |
| 2023-10-10 | -49.43 |
| 2023-10-09 | -47.20 |
| 2023-10-06 | -47.87 |
| 2023-10-05 | -51.66 |
| 2023-10-04 | -50.10 |
| 2023-10-03 | -47.65 |
| 2023-09-29 | -44.53 |
| 2023-09-28 | -45.86 |
| 2023-09-27 | -46.09 |
| 2023-09-26 | -46.31 |
| 2023-09-25 | -44.31 |
| 2023-09-22 | -45.86 |
| 2023-09-21 | -48.09 |
| 2023-09-20 | -47.65 |
| 2023-09-19 | -43.86 |
| 2023-09-18 | -43.64 |
| 2023-09-15 | -43.86 |
| 2023-09-14 | -42.52 |
| 2023-09-13 | -41.85 |
| 2023-09-12 | -40.74 |
| 2023-09-11 | -41.41 |
| 2023-09-07 | -42.74 |
| 2023-09-06 | -41.63 |
| 2023-09-05 | -42.08 |
| 2023-09-04 | -40.30 |
| 2023-08-31 | -43.63 |
| 2023-08-30 | -39.86 |
| 2023-08-29 | -39.19 |
| 2023-08-28 | -41.19 |
| 2023-08-25 | -39.86 |
| 2023-08-24 | -40.30 |
| 2023-08-23 | -41.85 |
| 2023-08-22 | -41.85 |
| 2023-08-21 | -41.19 |
| 2023-08-18 | -40.08 |
| 2023-08-17 | -39.19 |
| 2023-08-16 | -39.41 |
| 2023-08-15 | -39.19 |
| 2023-08-14 | -38.08 |
| 2023-08-11 | -36.53 |
| 2023-08-10 | -35.86 |
| 2023-08-09 | -35.86 |
| 2023-08-08 | -35.20 |
| 2023-08-07 | -31.20 |
| 2023-08-04 | -31.65 |
| 2023-08-03 | -31.87 |
| 2023-08-02 | -32.09 |
| 2023-08-01 | -32.31 |
| 2023-07-31 | -31.65 |
| 2023-07-28 | -30.09 |
| 2023-07-27 | -31.20 |
| 2023-07-26 | -31.65 |
| 2023-07-25 | -30.76 |
| 2023-07-24 | -34.09 |
| 2023-07-21 | -33.20 |
| 2023-07-20 | -31.42 |
| 2023-07-19 | -31.65 |
| 2023-07-18 | -31.87 |
| 2023-07-14 | -30.54 |
| 2023-07-13 | -31.42 |
| 2023-07-12 | -31.42 |
| 2023-07-11 | -31.20 |
| 2023-07-10 | -30.76 |
| 2023-07-07 | -31.87 |
| 2023-07-06 | -31.87 |
| 2023-07-05 | -30.09 |
| 2023-07-04 | -29.65 |
| 2023-07-03 | -30.31 |
| 2023-06-30 | -31.76 |
| 2023-06-29 | -33.73 |
| 2023-06-28 | -34.38 |
| 2023-06-27 | -33.94 |
| 2023-06-26 | -35.48 |
| 2023-06-23 | -35.69 |
| 2023-06-21 | -33.29 |
| 2023-06-20 | -32.19 |
| 2023-06-19 | -30.44 |
| 2023-06-16 | -30.66 |
| 2023-06-15 | -30.66 |
| 2023-06-14 | -30.66 |
| 2023-06-13 | -30.44 |
| 2023-06-12 | -31.32 |
| 2023-06-09 | -31.54 |
| 2023-06-08 | -31.10 |
| 2023-06-07 | -30.44 |
| 2023-06-06 | -30.66 |
| 2023-06-05 | -30.01 |
| 2023-06-02 | -29.57 |
| 2023-06-01 | -30.88 |
| 2023-05-31 | -30.23 |
| 2023-05-30 | -30.01 |
| 2023-05-29 | -30.01 |
| 2023-05-25 | -30.88 |
| 2023-05-24 | -30.44 |
| 2023-05-23 | -29.13 |
| 2023-05-22 | -28.69 |
| 2023-05-19 | -29.57 |
| 2023-05-18 | -29.79 |
| 2023-05-17 | -29.79 |
| 2023-05-16 | -29.35 |
| 2023-05-15 | -29.57 |
| 2023-05-12 | -30.23 |
| 2023-05-11 | -28.04 |
| 2023-05-10 | -28.26 |
| 2023-05-09 | -26.07 |
| 2023-05-08 | -26.51 |
| 2023-05-05 | -27.60 |
| 2023-05-04 | -28.91 |
| 2023-05-03 | -30.01 |
| 2023-05-02 | -29.35 |
| 2023-04-28 | -28.91 |
| 2023-04-27 | -30.44 |
| 2023-04-26 | -29.57 |
| 2023-04-25 | -29.35 |
| 2023-04-24 | -26.51 |
| 2023-04-21 | -26.29 |
| 2023-04-20 | -23.88 |
| 2023-04-19 | -23.45 |
| 2023-04-18 | -22.35 |
| 2023-04-17 | -22.35 |
| 2023-04-14 | -22.35 |
| 2023-04-13 | -22.79 |
| 2023-04-12 | -21.70 |
| 2023-04-11 | -23.01 |
| 2023-04-06 | -20.60 |
| 2023-04-04 | -20.82 |
| 2023-04-03 | -21.04 |
| 2023-03-31 | -20.82 |
| 2023-03-30 | -14.91 |
| 2023-03-29 | -14.26 |
| 2023-03-28 | -14.04 |
| 2023-03-27 | -12.07 |
| 2023-03-24 | -14.48 |
| 2023-03-23 | -14.26 |
| 2023-03-22 | -16.01 |
| 2023-03-21 | -16.88 |
| 2023-03-20 | -17.10 |
| 2023-03-17 | -15.35 |
| 2023-03-16 | -17.98 |
| 2023-03-15 | -17.32 |
| 2023-03-14 | -17.10 |
| 2023-03-13 | -14.70 |
| 2023-03-10 | -18.20 |
| 2023-03-09 | -16.23 |
| 2023-03-08 | -14.26 |
| 2023-03-07 | -15.57 |
| 2023-03-06 | -11.85 |
| 2023-03-03 | -13.38 |
| 2023-03-02 | -13.38 |
| 2023-03-01 | -15.57 |
| 2023-02-28 | -20.16 |
| 2023-02-27 | -21.26 |
| 2023-02-24 | -18.41 |
| 2023-02-23 | -17.98 |
| 2023-02-22 | -17.32 |
| 2023-02-21 | -16.66 |
| 2023-02-20 | -16.23 |
| 2023-02-17 | -16.88 |
| 2023-02-16 | -14.48 |
| 2023-02-15 | -14.26 |
| 2023-02-14 | -14.70 |
| 2023-02-13 | -12.95 |
| 2023-02-10 | -11.85 |
| 2023-02-09 | -9.88 |
| 2023-02-08 | -10.76 |
| 2023-02-07 | -10.10 |
| 2023-02-06 | -12.29 |
| 2023-02-03 | -7.04 |
| 2023-02-02 | -9.23 |
| 2023-02-01 | -8.13 |
| 2023-01-31 | -12.73 |
| 2023-01-30 | -13.16 |
| 2023-01-27 | -13.38 |
| 2023-01-26 | -12.73 |
| 2023-01-20 | -15.35 |
| 2023-01-19 | -16.01 |
| 2023-01-18 | -16.66 |
| 2023-01-17 | -15.57 |
| 2023-01-16 | -14.26 |
| 2023-01-13 | -15.13 |
| 2023-01-12 | -17.32 |
| 2023-01-11 | -15.35 |
| 2023-01-10 | -11.85 |
| 2023-01-09 | -12.29 |
| 2023-01-06 | -14.26 |
| 2023-01-05 | -11.63 |
| 2023-01-04 | -13.82 |
| 2023-01-03 | -15.79 |
| 2022-12-30 | -16.88 |
| 2022-12-29 | -21.48 |
| 2022-12-28 | -23.45 |
| 2022-12-23 | -23.45 |
| 2022-12-22 | -23.45 |
| 2022-12-21 | -23.88 |
| 2022-12-20 | -23.88 |
| 2022-12-19 | -20.60 |
| 2022-12-16 | -19.95 |
| 2022-12-15 | -19.73 |
| 2022-12-14 | -20.16 |
| 2022-12-13 | -18.41 |
| 2022-12-12 | -22.13 |
| 2022-12-09 | -21.48 |
| 2022-12-08 | -19.29 |
| 2022-12-07 | -19.29 |
| 2022-12-06 | -19.07 |
| 2022-12-05 | -19.95 |
| 2022-12-02 | -21.48 |
| 2022-12-01 | -19.95 |
| 2022-11-30 | -22.35 |
| 2022-11-29 | -25.85 |
| 2022-11-28 | -28.04 |
| 2022-11-25 | -27.16 |
| 2022-11-24 | -27.16 |
| 2022-11-23 | -26.29 |
| 2022-11-22 | -26.29 |
| 2022-11-21 | -25.19 |
| 2022-11-18 | -25.19 |
| 2022-11-17 | -22.79 |
| 2022-11-16 | -21.91 |
| 2022-11-15 | -20.82 |
| 2022-11-14 | -25.19 |
| 2022-11-11 | -26.29 |
| 2022-11-10 | -28.26 |
| 2022-11-09 | -25.85 |
| 2022-11-08 | -27.16 |
| 2022-11-07 | -25.19 |
| 2022-11-04 | -28.48 |
| 2022-11-03 | -31.10 |
| 2022-11-02 | -28.91 |
| 2022-11-01 | -29.79 |
| 2022-10-31 | -31.98 |
| 2022-10-28 | -31.10 |
| 2022-10-27 | -28.04 |
| 2022-10-26 | -27.82 |
| 2022-10-25 | -30.66 |
| 2022-10-24 | -30.23 |
| 2022-10-21 | -26.51 |
| 2022-10-20 | -26.73 |
| 2022-10-19 | -26.94 |
| 2022-10-18 | -25.63 |
| 2022-10-17 | -28.26 |
| 2022-10-14 | -29.13 |
| 2022-10-13 | -32.41 |
| 2022-10-12 | -30.66 |
| 2022-10-11 | -31.76 |
| 2022-10-10 | -32.41 |
| 2022-10-07 | -28.91 |
| 2022-10-06 | -28.26 |
| 2022-10-05 | -27.82 |
| 2022-10-03 | -32.41 |
| 2022-09-30 | -31.10 |
| 2022-09-29 | -31.10 |
| 2022-09-28 | -31.10 |
| 2022-09-27 | -30.66 |
| 2022-09-26 | -31.10 |
| 2022-09-23 | -31.10 |
| 2022-09-22 | -30.01 |
| 2022-09-21 | -27.82 |
| 2022-09-20 | -26.73 |
| 2022-09-19 | -26.73 |
| 2022-09-16 | -26.94 |
| 2022-09-15 | -24.98 |
| 2022-09-14 | -25.26 |
| 2022-09-13 | -24.17 |
| 2022-09-09 | -23.09 |
| 2022-09-08 | -23.52 |
| 2022-09-07 | -25.04 |
| 2022-09-06 | -21.35 |
| 2022-09-05 | -24.17 |
| 2022-09-02 | -20.70 |
| 2022-09-01 | -23.52 |
| 2022-08-31 | -23.74 |
| 2022-08-30 | -26.13 |
| 2022-08-29 | -26.13 |
| 2022-08-26 | -26.78 |
| 2022-08-25 | -28.30 |
| 2022-08-24 | -27.87 |
| 2022-08-23 | -25.70 |
| 2022-08-22 | -24.83 |
| 2022-08-19 | -26.13 |
| 2022-08-18 | -26.13 |
| 2022-08-17 | -25.04 |
| 2022-08-16 | -25.04 |
| 2022-08-15 | -24.61 |
| 2022-08-12 | -23.74 |
| 2022-08-11 | -23.96 |
| 2022-08-10 | -25.04 |
| 2022-08-09 | -23.96 |
| 2022-08-08 | -22.87 |
| 2022-08-05 | -21.78 |
| 2022-08-04 | -25.48 |
| 2022-08-03 | -25.70 |
| 2022-08-02 | -25.91 |
| 2022-08-01 | -23.96 |
| 2022-07-29 | -23.96 |
| 2022-07-28 | -22.44 |
| 2022-07-27 | -23.31 |
| 2022-07-26 | -23.31 |
| 2022-07-25 | -22.87 |
| 2022-07-22 | -23.09 |
| 2022-07-21 | -22.44 |
| 2022-07-20 | -22.87 |
| 2022-07-19 | -23.74 |
| 2022-07-18 | -22.87 |
| 2022-07-15 | -24.61 |
| 2022-07-14 | -22.87 |
| 2022-07-13 | -23.09 |
| 2022-07-12 | -22.87 |
| 2022-07-11 | -20.48 |
| 2022-07-08 | -19.18 |
| 2022-07-07 | -20.26 |
| 2022-07-06 | -20.70 |
| 2022-07-05 | -19.23 |
| 2022-07-04 | -19.02 |
| 2022-06-30 | -18.39 |
| 2022-06-29 | -17.13 |
| 2022-06-28 | -16.29 |
| 2022-06-27 | -17.13 |
| 2022-06-24 | -16.08 |
| 2022-06-23 | -18.39 |
| 2022-06-22 | -17.34 |
| 2022-06-21 | -17.13 |
| 2022-06-20 | -19.02 |
| 2022-06-17 | -20.07 |
| 2022-06-16 | -19.86 |
| 2022-06-15 | -17.34 |
| 2022-06-14 | -18.60 |
| 2022-06-13 | -17.13 |
| 2022-06-10 | -15.66 |
| 2022-06-09 | -17.76 |
| 2022-06-08 | -17.13 |
| 2022-06-07 | -19.65 |
| 2022-06-06 | -17.13 |
| 2022-06-02 | -18.81 |
| 2022-06-01 | -20.70 |
| 2022-05-31 | -22.38 |
| 2022-05-30 | -21.75 |
| 2022-05-27 | -22.38 |
| 2022-05-26 | -22.38 |
| 2022-05-25 | -23.43 |
| 2022-05-24 | -21.54 |
| 2022-05-23 | -20.91 |
| 2022-05-20 | -22.59 |
| 2022-05-19 | -25.10 |
| 2022-05-18 | -23.64 |
| 2022-05-17 | -25.10 |
| 2022-05-16 | -26.57 |
| 2022-05-13 | -25.94 |
| 2022-05-12 | -28.46 |
| 2022-05-11 | -26.57 |
| 2022-05-10 | -26.36 |
| 2022-05-06 | -25.52 |
| 2022-05-05 | -24.68 |
| 2022-05-04 | -23.43 |
| 2022-05-03 | -23.43 |
| 2022-04-29 | -22.38 |
| 2022-04-28 | -24.05 |
| 2022-04-27 | -24.47 |
| 2022-04-26 | -25.94 |
| 2022-04-25 | -25.10 |
| 2022-04-22 | -18.60 |
| 2022-04-21 | -19.02 |
| 2022-04-20 | -17.97 |
| 2022-04-19 | -18.60 |
| 2022-04-14 | -17.13 |
| 2022-04-13 | -17.13 |
| 2022-04-12 | -16.08 |
| 2022-04-11 | -19.02 |
| 2022-04-08 | -16.50 |
| 2022-04-07 | -17.55 |
| 2022-04-06 | -16.71 |
| 2022-04-04 | -17.76 |
| 2022-04-01 | -21.96 |
| 2022-03-31 | -20.07 |
| 2022-03-30 | -24.47 |
| 2022-03-29 | -26.99 |
| 2022-03-28 | -25.94 |
| 2022-03-25 | -25.94 |
| 2022-03-24 | -22.59 |
| 2022-03-23 | -23.64 |
| 2022-03-22 | -25.10 |
| 2022-03-21 | -26.57 |
| 2022-03-18 | -27.20 |
| 2022-03-17 | -26.15 |
| 2022-03-16 | -29.72 |
| 2022-03-15 | -35.80 |
| 2022-03-14 | -32.66 |
| 2022-03-11 | -26.99 |
| 2022-03-10 | -27.20 |
| 2022-03-09 | -27.41 |
| 2022-03-08 | -28.25 |
| 2022-03-07 | -24.47 |
| 2022-03-04 | -16.92 |
| 2022-03-03 | -14.19 |
| 2022-03-02 | -14.82 |
| 2022-03-01 | -11.05 |
| 2022-02-28 | -10.21 |
| 2022-02-25 | -8.74 |
| 2022-02-24 | -9.79 |
| 2022-02-23 | -6.43 |
| 2022-02-22 | -8.32 |
| 2022-02-21 | -5.59 |
| 2022-02-18 | -6.01 |
| 2022-02-17 | -4.96 |
| 2022-02-16 | -4.54 |
| 2022-02-15 | -4.75 |
| 2022-02-14 | -4.75 |
| 2022-02-11 | -4.33 |
| 2022-02-10 | -2.66 |
| 2022-02-09 | -3.49 |
| 2022-02-08 | -3.91 |
| 2022-02-07 | -5.59 |
| 2022-02-04 | -5.80 |
| 2022-01-31 | -7.27 |
| 2022-01-28 | -6.01 |
| 2022-01-27 | -7.27 |
| 2022-01-26 | -4.96 |
| 2022-01-25 | -3.91 |
| 2022-01-24 | -3.08 |
| 2022-01-21 | -1.19 |
| 2022-01-20 | -0.35 |
| 2022-01-19 | 0.49 |
| 2022-01-18 | 0.70 |
| 2022-01-17 | 1.33 |
| 2022-01-14 | -5.17 |
| 2022-01-13 | -4.54 |
| 2022-01-12 | -2.66 |
| 2022-01-11 | -2.45 |
| 2022-01-10 | -1.61 |
| 2022-01-07 | -1.82 |
| 2022-01-06 | -2.66 |
| 2022-01-05 | -1.61 |
| 2022-01-04 | -6.64 |
| 2022-01-03 | -7.69 |
| 2021-12-31 | 3.85 |
| 2021-12-30 | 3.85 |
| 2021-12-29 | -13.57 |
| 2021-12-28 | -13.15 |
| 2021-12-24 | -13.98 |
| 2021-12-23 | -12.73 |
| 2021-12-22 | -12.10 |
| 2021-12-21 | -12.10 |
| 2021-12-20 | -14.40 |
| 2021-12-17 | -12.31 |
| 2021-12-16 | -9.37 |
| 2021-12-15 | -6.22 |
| 2021-12-14 | -7.06 |
| 2021-12-13 | -7.48 |
| 2021-12-10 | -9.16 |
| 2021-12-09 | -6.64 |
| 2021-12-08 | -4.96 |
| 2021-12-07 | -11.89 |
| 2021-12-06 | -16.29 |
| 2021-12-03 | -16.50 |
| 2021-12-02 | -16.29 |
| 2021-12-01 | -14.61 |
| 2021-11-30 | -11.89 |
| 2021-11-29 | -13.36 |
| 2021-11-26 | -13.77 |
| 2021-11-25 | -13.77 |
| 2021-11-24 | -14.19 |
| 2021-11-23 | -13.15 |
| 2021-11-22 | -12.52 |
| 2021-11-19 | -11.89 |
| 2021-11-18 | -11.89 |
| 2021-11-17 | -10.42 |
| 2021-11-16 | -11.47 |
| 2021-11-15 | -12.52 |
| 2021-11-12 | -10.84 |
| 2021-11-11 | -10.42 |
| 2021-11-10 | -12.10 |
| 2021-11-09 | -12.31 |
| 2021-11-08 | -11.89 |
| 2021-11-05 | -12.31 |
| 2021-11-04 | -12.31 |
| 2021-11-03 | -11.47 |
| 2021-11-02 | -13.98 |
| 2021-11-01 | -13.57 |
| 2021-10-29 | -11.89 |
| 2021-10-28 | -11.89 |
| 2021-10-27 | -11.47 |
| 2021-10-26 | -9.37 |
| 2021-10-25 | -10.63 |
| 2021-10-22 | -9.37 |
| 2021-10-21 | -9.58 |
| 2021-10-20 | -11.47 |
| 2021-10-19 | -10.00 |
| 2021-10-18 | -10.21 |
| 2021-10-15 | -11.26 |
| 2021-10-12 | -11.47 |
| 2021-10-11 | -10.63 |
| 2021-10-08 | -10.21 |
| 2021-10-07 | -9.79 |
| 2021-10-06 | -12.52 |
| 2021-10-05 | -10.84 |
| 2021-10-04 | -10.84 |
| 2021-09-30 | -10.21 |
| 2021-09-29 | -10.42 |
| 2021-09-28 | -8.95 |
| 2021-09-27 | -10.63 |
| 2021-09-24 | -9.58 |
| 2021-09-23 | -6.85 |
| 2021-09-21 | -10.84 |
| 2021-09-20 | -9.79 |
| 2021-09-17 | -5.80 |
| 2021-09-16 | -4.75 |
| 2021-09-15 | -1.61 |
| 2021-09-14 | -0.35 |
| 2021-09-13 | -0.77 |
| 2021-09-10 | 0.90 |
| 2021-09-09 | -2.86 |
| 2021-09-08 | -1.81 |
| 2021-09-07 | 0.07 |
| 2021-09-06 | 0.28 |
| 2021-09-03 | 0.49 |
| 2021-09-02 | 0.69 |
| 2021-09-01 | -0.35 |
| 2021-08-31 | 1.32 |
| 2021-08-30 | -1.19 |
| 2021-08-27 | -3.69 |
| 2021-08-26 | -5.78 |
| 2021-08-25 | -6.20 |
| 2021-08-24 | -6.83 |
| 2021-08-23 | -8.08 |
| 2021-08-20 | -8.71 |
| 2021-08-19 | -8.71 |
| 2021-08-18 | -7.24 |
| 2021-08-17 | -6.83 |
| 2021-08-16 | -1.81 |
| 2021-08-13 | -1.81 |
| 2021-08-12 | -0.98 |
| 2021-08-11 | -1.39 |
| 2021-08-10 | -0.14 |
| 2021-08-09 | -1.60 |
| 2021-08-06 | -3.27 |
| 2021-08-05 | -2.02 |
| 2021-08-04 | -1.60 |
| 2021-08-03 | -1.81 |
| 2021-08-02 | -0.98 |
| 2021-07-30 | -7.03 |
| 2021-07-29 | -7.66 |
| 2021-07-28 | -6.41 |
| 2021-07-27 | -14.35 |
| 2021-07-26 | -11.21 |
| 2021-07-23 | -7.24 |
| 2021-07-22 | -5.57 |
| 2021-07-21 | -7.87 |
| 2021-07-20 | -6.41 |
| 2021-07-19 | -4.32 |
| 2021-07-16 | 0.69 |
| 2021-07-15 | 0.49 |
| 2021-07-14 | 0.28 |
| 2021-07-13 | 0.49 |
| 2021-07-12 | -0.14 |
| 2021-07-09 | -0.14 |
| 2021-07-08 | 2.37 |
| 2021-07-07 | 4.46 |
| 2021-07-06 | 2.16 |
| 2021-07-05 | 2.98 |
| 2021-07-02 | 3.79 |
| 2021-06-30 | 5.02 |
| 2021-06-29 | 6.25 |
| 2021-06-28 | 6.46 |
| 2021-06-25 | 6.46 |
| 2021-06-24 | 6.66 |
| 2021-06-23 | 6.66 |
| 2021-06-22 | 7.48 |
| 2021-06-21 | 6.46 |
| 2021-06-18 | 8.09 |
| 2021-06-17 | 6.05 |
| 2021-06-16 | 6.05 |
| 2021-06-15 | 7.68 |
| 2021-06-11 | 6.66 |
| 2021-06-10 | 8.30 |
| 2021-06-09 | 7.07 |
| 2021-06-08 | 8.09 |
| 2021-06-07 | 7.48 |
| 2021-06-04 | 10.76 |
| 2021-06-03 | 10.35 |
| 2021-06-02 | 8.50 |
| 2021-06-01 | 10.35 |
| 2021-05-31 | 7.68 |
| 2021-05-28 | 7.89 |
| 2021-05-27 | 10.76 |
| 2021-05-26 | 9.32 |
| 2021-05-25 | 7.89 |
| 2021-05-24 | 8.91 |
| 2021-05-21 | 6.46 |
| 2021-05-20 | 7.68 |
| 2021-05-18 | 10.14 |
| 2021-05-17 | 7.07 |
| 2021-05-14 | 6.25 |
| 2021-05-13 | 6.46 |
| 2021-05-12 | 9.32 |
| 2021-05-11 | 10.55 |
| 2021-05-10 | 10.76 |
| 2021-05-07 | 12.39 |
| 2021-05-06 | 14.24 |
| 2021-05-05 | 14.65 |
| 2021-05-04 | 18.33 |
| 2021-05-03 | 17.72 |
| 2021-04-30 | 19.15 |
| 2021-04-29 | 21.20 |
| 2021-04-28 | 21.81 |
| 2021-04-27 | 20.99 |
| 2021-04-26 | 20.99 |
| 2021-04-23 | 21.81 |
| 2021-04-22 | 21.61 |
| 2021-04-21 | 23.45 |
| 2021-04-20 | 20.58 |
| 2021-04-19 | 18.33 |
| 2021-04-16 | 15.26 |
| 2021-04-15 | 14.44 |
| 2021-04-14 | 15.87 |
| 2021-04-13 | 15.46 |
| 2021-04-12 | 17.72 |
| 2021-04-09 | 19.97 |
| 2021-04-08 | 19.15 |
| 2021-04-07 | 17.72 |
| 2021-04-01 | 14.24 |
| 2021-03-31 | 11.37 |
| 2021-03-30 | 9.94 |
| 2021-03-29 | 8.09 |
| 2021-03-26 | 7.48 |
| 2021-03-25 | 7.28 |
| 2021-03-24 | 8.09 |
| 2021-03-23 | 12.60 |
| 2021-03-22 | 16.28 |
| 2021-03-19 | 10.76 |
| 2021-03-18 | 12.19 |
| 2021-03-17 | 11.78 |
| 2021-03-16 | 10.55 |
| 2021-03-15 | 9.94 |
| 2021-03-12 | 10.14 |
| 2021-03-11 | 10.35 |
| 2021-03-10 | 10.55 |
| 2021-03-09 | 8.50 |
| 2021-03-08 | 11.57 |
| 2021-03-05 | 14.44 |
| 2021-03-04 | 15.46 |
| 2021-03-03 | 18.13 |
| 2021-03-02 | 18.74 |
| 2021-03-01 | 18.74 |
| 2021-02-26 | 17.10 |
| 2021-02-25 | 16.90 |
| 2021-02-24 | 18.33 |
| 2021-02-23 | 18.74 |
| 2021-02-22 | 21.81 |
| 2021-02-19 | 25.29 |
| 2021-02-18 | 25.91 |
| 2021-02-17 | 25.50 |
| 2021-02-16 | 29.39 |
| 2021-02-11 | 28.16 |
| 2021-02-10 | 26.93 |
| 2021-02-09 | 25.91 |
| 2021-02-08 | 21.61 |
| 2021-02-05 | 20.58 |
| 2021-02-04 | 23.65 |
| 2021-02-03 | 25.09 |
| 2021-02-02 | 24.06 |
| 2021-02-01 | 22.63 |
| 2021-01-29 | 17.92 |
| 2021-01-28 | 23.04 |
| 2021-01-27 | 17.10 |
| 2021-01-26 | 19.97 |
| 2021-01-25 | 22.02 |
| 2021-01-22 | 24.68 |
| 2021-01-21 | 26.52 |
| 2021-01-20 | 27.95 |
| 2021-01-19 | 26.52 |
| 2021-01-18 | 27.75 |
| 2021-01-15 | 25.70 |
| 2021-01-14 | 26.52 |
| 2021-01-13 | 26.93 |
| 2021-01-12 | 29.59 |
| 2021-01-11 | 25.91 |
| 2021-01-08 | 27.95 |
| 2021-01-07 | 29.39 |
| 2021-01-06 | 30.61 |
| 2021-01-05 | 30.82 |
| 2021-01-04 | 31.23 |
| 2020-12-31 | 30.20 |
| 2020-12-30 | 31.23 |
| 2020-12-29 | 29.59 |
| 2020-12-28 | 28.98 |
| 2020-12-24 | 29.39 |
| 2020-12-23 | 32.66 |
| 2020-12-22 | 31.84 |
| 2020-12-21 | 42.69 |
| 2020-12-18 | 35.32 |
| 2020-12-17 | 36.55 |
| 2020-12-16 | 35.94 |
| 2020-12-15 | 35.12 |
| 2020-12-14 | 36.35 |
| 2020-12-11 | 33.07 |
| 2020-12-10 | 32.05 |
| 2020-12-09 | 32.05 |
| 2020-12-08 | 32.25 |
| 2020-12-07 | 26.93 |
| 2020-12-04 | 26.11 |
| 2020-12-03 | 27.13 |
| 2020-12-02 | 25.91 |
| 2020-12-01 | 27.34 |
| 2020-11-30 | 24.68 |
| 2020-11-27 | 22.83 |
| 2020-11-26 | 22.02 |
| 2020-11-25 | 20.38 |
| 2020-11-24 | 20.79 |
| 2020-11-23 | 20.79 |
| 2020-11-20 | 22.22 |
| 2020-11-19 | 21.61 |
| 2020-11-18 | 22.02 |
| 2020-11-17 | 22.42 |
| 2020-11-16 | 27.34 |
| 2020-11-13 | 22.42 |
| 2020-11-12 | 23.45 |
| 2020-11-11 | 22.83 |
| 2020-11-10 | 26.31 |
| 2020-11-09 | 22.63 |
| 2020-11-06 | 21.40 |
| 2020-11-05 | 20.99 |
| 2020-11-04 | 19.97 |
| 2020-11-03 | 17.72 |
| 2020-11-02 | 17.31 |
| 2020-10-30 | 16.69 |
| 2020-10-29 | 16.90 |
| 2020-10-28 | 16.69 |
| 2020-10-27 | 17.51 |
| 2020-10-23 | 17.31 |
| 2020-10-22 | 19.97 |
| 2020-10-21 | 18.33 |
| 2020-10-20 | 20.58 |
| 2020-10-19 | 19.15 |
| 2020-10-16 | 22.02 |
| 2020-10-15 | 23.04 |
| 2020-10-14 | 27.54 |
| 2020-10-12 | 27.34 |
| 2020-10-09 | 33.07 |
| 2020-10-08 | 34.91 |
| 2020-10-07 | 33.07 |
| 2020-10-06 | 36.35 |
| 2020-10-05 | 28.98 |
| 2020-09-30 | 31.02 |
| 2020-09-29 | 31.84 |
| 2020-09-28 | 32.05 |
| 2020-09-25 | 30.61 |
| 2020-09-24 | 32.46 |
| 2020-09-23 | 33.89 |
| 2020-09-22 | 34.09 |
| 2020-09-21 | 33.68 |
| 2020-09-18 | 37.78 |
| 2020-09-17 | 35.73 |
| 2020-09-16 | 32.87 |
| 2020-09-15 | 22.42 |
| 2020-09-14 | 21.89 |
| 2020-09-11 | 17.42 |
| 2020-09-10 | 15.99 |
| 2020-09-09 | 12.33 |
| 2020-09-08 | 15.18 |
| 2020-09-07 | 19.86 |
| 2020-09-04 | 23.72 |
| 2020-09-03 | 26.17 |
| 2020-09-02 | 28.61 |
| 2020-09-01 | 26.78 |
| 2020-08-31 | 28.40 |
| 2020-08-28 | 31.46 |
| 2020-08-27 | 35.73 |
| 2020-08-26 | 28.61 |
| 2020-08-25 | 28.81 |
| 2020-08-24 | 27.59 |
| 2020-08-21 | 26.37 |
| 2020-08-20 | 25.56 |
| 2020-08-19 | 27.39 |
| 2020-08-18 | 28.61 |
| 2020-08-17 | 26.78 |
| 2020-08-14 | 26.37 |
| 2020-08-13 | 25.15 |
| 2020-08-12 | 23.11 |
| 2020-08-11 | 25.96 |
| 2020-08-10 | 27.79 |
| 2020-08-07 | 27.18 |
| 2020-08-06 | 30.64 |
| 2020-08-05 | 33.90 |
| 2020-08-04 | 30.64 |
| 2020-08-03 | 33.29 |
| 2020-07-31 | 32.27 |
| 2020-07-30 | 26.78 |
| 2020-07-29 | 30.85 |
| 2020-07-28 | 25.76 |
| 2020-07-27 | 25.15 |
| 2020-07-24 | 28.61 |
| 2020-07-23 | 35.12 |
| 2020-07-22 | 33.08 |
| 2020-07-21 | 40.00 |
| 2020-07-20 | 34.92 |
| 2020-07-17 | 31.05 |
| 2020-07-16 | 27.18 |
| 2020-07-15 | 35.93 |
| 2020-07-14 | 29.83 |
| 2020-07-13 | 34.31 |
| 2020-07-10 | 33.08 |
| 2020-07-09 | 21.28 |
| 2020-07-08 | 18.64 |
| 2020-07-07 | 2.56 |
| 2020-07-06 | 3.17 |
| 2020-07-03 | 2.48 |
| 2020-07-02 | 3.08 |
| 2020-06-30 | 0.67 |
| 2020-06-29 | 0.47 |
| 2020-06-26 | 2.28 |
| 2020-06-24 | 4.29 |
| 2020-06-23 | 2.88 |
| 2020-06-22 | -3.55 |
| 2020-06-19 | -3.75 |
| 2020-06-18 | -2.34 |
| 2020-06-17 | -1.34 |
| 2020-06-16 | -1.94 |
| 2020-06-15 | -2.95 |
| 2020-06-12 | -10.38 |
| 2020-06-11 | -9.98 |
| 2020-06-10 | -14.20 |
| 2020-06-09 | -16.21 |
| 2020-06-08 | -15.20 |
| 2020-06-05 | -12.19 |
| 2020-06-04 | -12.79 |
| 2020-06-03 | -11.79 |
| 2020-06-02 | -10.58 |
| 2020-06-01 | -10.38 |
| 2020-05-29 | -16.41 |
| 2020-05-28 | -16.81 |
| 2020-05-27 | -12.39 |
| 2020-05-26 | -11.39 |
| 2020-05-25 | -11.39 |
| 2020-05-22 | -10.98 |
| 2020-05-21 | -8.97 |
| 2020-05-20 | -10.78 |
| 2020-05-19 | -9.98 |
| 2020-05-18 | -11.39 |
| 2020-05-15 | -10.58 |
| 2020-05-14 | -9.38 |
| 2020-05-13 | -10.18 |
| 2020-05-12 | -11.59 |
| 2020-05-11 | -12.79 |
| 2020-05-08 | -11.99 |
| 2020-05-07 | -13.60 |
| 2020-05-06 | -13.60 |
| 2020-05-05 | -15.00 |
| 2020-05-04 | -16.81 |
| 2020-04-29 | -16.41 |
| 2020-04-28 | -15.81 |
| 2020-04-27 | -16.21 |
| 2020-04-24 | -16.41 |
| 2020-04-23 | -16.81 |
| 2020-04-22 | -20.03 |
| 2020-04-21 | -24.04 |
| 2020-04-20 | -23.64 |
| 2020-04-17 | -27.06 |
| 2020-04-16 | -27.86 |
| 2020-04-15 | -28.06 |
| 2020-04-14 | -28.47 |
| 2020-04-09 | -29.27 |
| 2020-04-08 | -30.47 |
| 2020-04-07 | -29.67 |
| 2020-04-06 | -31.48 |
| 2020-04-03 | -31.48 |
| 2020-04-02 | -31.28 |
| 2020-04-01 | -31.08 |
| 2020-03-31 | -29.47 |
| 2020-03-30 | -32.08 |
| 2020-03-27 | -30.27 |
| 2020-03-26 | -31.28 |
| 2020-03-25 | -30.27 |
| 2020-03-24 | -31.08 |
| 2020-03-23 | -32.69 |
| 2020-03-20 | -30.88 |
| 2020-03-19 | -30.88 |
| 2020-03-18 | -31.28 |
| 2020-03-17 | -29.67 |
| 2020-03-16 | -27.66 |
| 2020-03-13 | -24.25 |
| 2020-03-12 | -23.64 |
| 2020-03-11 | -21.03 |
| 2020-03-10 | -19.83 |
| 2020-03-09 | -23.24 |
| 2020-03-06 | -19.02 |
| 2020-03-05 | -19.02 |
| 2020-03-04 | -21.03 |
| 2020-03-03 | -20.43 |
| 2020-03-02 | -20.23 |
| 2020-02-28 | -21.43 |
| 2020-02-27 | -18.22 |
| 2020-02-26 | -17.21 |
| 2020-02-25 | -15.81 |
| 2020-02-24 | -18.22 |
| 2020-02-21 | -17.82 |
| 2020-02-20 | -17.61 |
| 2020-02-19 | -18.62 |
| 2020-02-18 | -18.82 |
| 2020-02-17 | -18.82 |
| 2020-02-14 | -17.41 |
| 2020-02-13 | -18.82 |
| 2020-02-12 | -22.04 |
| 2020-02-11 | -22.44 |
| 2020-02-10 | -22.64 |
| 2020-02-07 | -19.62 |
| 2020-02-06 | -17.82 |
| 2020-02-05 | -20.23 |
| 2020-02-04 | -19.83 |
| 2020-02-03 | -21.03 |
| 2020-01-31 | -20.43 |
| 2020-01-30 | -20.43 |
| 2020-01-29 | -14.60 |
| 2020-01-24 | -11.59 |
| 2020-01-23 | -12.99 |
| 2020-01-22 | -12.59 |
| 2020-01-21 | -14.60 |
| 2020-01-20 | -13.19 |
| 2020-01-17 | -11.39 |
| 2020-01-16 | -10.98 |
| 2020-01-15 | -13.60 |
| 2020-01-14 | -13.60 |
| 2020-01-13 | -14.00 |
| 2020-01-10 | -15.20 |
| 2020-01-09 | -16.01 |
| 2020-01-08 | -17.01 |
| 2020-01-07 | -17.01 |
| 2020-01-06 | -16.81 |
| 2020-01-03 | -17.21 |
| 2020-01-02 | -18.62 |
| 2019-12-31 | -18.62 |
| 2019-12-30 | -19.22 |
| 2019-12-27 | -19.42 |
| 2019-12-24 | -19.62 |
| 2019-12-23 | -21.63 |
| 2019-12-20 | -20.83 |
| 2019-12-19 | -19.62 |
| 2019-12-18 | -19.42 |
| 2019-12-17 | -19.62 |
| 2019-12-16 | -19.42 |
| 2019-12-13 | -20.03 |
| 2019-12-12 | -22.04 |
| 2019-12-11 | -23.04 |
| 2019-12-10 | -22.04 |
| 2019-12-09 | -20.63 |
| 2019-12-06 | -19.83 |
| 2019-12-05 | -22.04 |
| 2019-12-04 | -23.04 |
| 2019-12-03 | -21.83 |
| 2019-12-02 | -21.63 |
| 2019-11-29 | -21.83 |
| 2019-11-28 | -20.03 |
| 2019-11-27 | -19.02 |
| 2019-11-26 | -21.63 |
| 2019-11-25 | -21.23 |
| 2019-11-22 | -20.43 |
| 2019-11-21 | -19.83 |
| 2019-11-20 | -19.02 |
| 2019-11-19 | -19.22 |
| 2019-11-18 | -19.62 |
| 2019-11-15 | -19.62 |
| 2019-11-14 | -20.03 |
| 2019-11-13 | -19.62 |
| 2019-11-12 | -19.42 |
| 2019-11-11 | -19.22 |
| 2019-11-08 | -17.61 |
| 2019-11-07 | -17.41 |
| 2019-11-06 | -17.61 |
| 2019-11-05 | -14.20 |
| 2019-11-04 | -15.20 |
| 2019-11-01 | -16.01 |
| 2019-10-31 | -17.82 |
| 2019-10-30 | -13.80 |
| 2019-10-29 | -15.20 |
| 2019-10-28 | -13.60 |
| 2019-10-25 | -16.41 |
| 2019-10-24 | -18.02 |
| 2019-10-23 | -17.21 |
| 2019-10-22 | -17.61 |
| 2019-10-21 | -17.41 |
| 2019-10-18 | -16.61 |
| 2019-10-17 | -15.61 |
| 2019-10-16 | -16.61 |
| 2019-10-15 | -15.61 |
| 2019-10-14 | -12.99 |
| 2019-10-11 | -10.98 |
| 2019-10-10 | -9.58 |
| 2019-10-09 | -14.80 |
| 2019-10-08 | -14.80 |
| 2019-10-04 | -15.61 |
| 2019-10-03 | -13.60 |
| 2019-10-02 | -14.40 |
| 2019-09-30 | -15.20 |
| 2019-09-27 | -15.81 |
| 2019-09-26 | -12.59 |
| 2019-09-25 | -11.79 |
| 2019-09-24 | -11.39 |
| 2019-09-23 | -13.19 |
| 2019-09-20 | -12.19 |
| 2019-09-19 | -13.80 |
| 2019-09-18 | -11.39 |
| 2019-09-17 | -12.99 |
| 2019-09-16 | -13.40 |
| 2019-09-13 | -11.59 |
| 2019-09-12 | -13.82 |
| 2019-09-11 | -13.22 |
| 2019-09-10 | -13.42 |
| 2019-09-09 | -14.42 |
| 2019-09-06 | -14.42 |
| 2019-09-05 | -16.01 |
| 2019-09-04 | -19.20 |
| 2019-09-03 | -19.20 |
| 2019-09-02 | -19.40 |
| 2019-08-30 | -21.20 |
| 2019-08-29 | -22.20 |
| 2019-08-28 | -21.20 |
| 2019-08-27 | -22.20 |
| 2019-08-26 | -21.20 |
| 2019-08-23 | -21.00 |
| 2019-08-22 | -21.20 |
| 2019-08-21 | -20.80 |
| 2019-08-20 | -21.20 |
| 2019-08-19 | -21.20 |
| 2019-08-16 | -22.59 |
| 2019-08-15 | -25.19 |
| 2019-08-14 | -21.40 |
| 2019-08-13 | -23.19 |
| 2019-08-12 | -20.80 |
| 2019-08-09 | -20.80 |
| 2019-08-08 | -19.20 |
| 2019-08-07 | -20.80 |
| 2019-08-06 | -20.00 |
| 2019-08-05 | -17.61 |
| 2019-08-02 | -15.41 |
| 2019-08-01 | -14.22 |
| 2019-07-31 | -12.82 |
| 2019-07-30 | -10.63 |
| 2019-07-29 | -10.82 |
| 2019-07-26 | -10.43 |
| 2019-07-25 | -9.23 |
| 2019-07-24 | -11.22 |
| 2019-07-23 | -11.42 |
| 2019-07-22 | -11.62 |
| 2019-07-19 | -11.82 |
| 2019-07-18 | -13.82 |
| 2019-07-17 | -12.82 |
| 2019-07-16 | -13.22 |
| 2019-07-15 | -11.22 |
| 2019-07-12 | -6.24 |
| 2019-07-11 | -7.23 |
| 2019-07-10 | -4.04 |
| 2019-07-09 | -7.63 |
| 2019-07-08 | -8.63 |
| 2019-07-05 | -9.23 |
| 2019-07-04 | -11.42 |
| 2019-07-03 | -13.22 |
| 2019-07-02 | -12.02 |
| 2019-06-28 | -12.42 |
| 2019-06-27 | -12.42 |
| 2019-06-26 | -12.22 |
| 2019-06-25 | -12.42 |
| 2019-06-24 | -12.22 |
| 2019-06-21 | -12.22 |
| 2019-06-20 | -12.22 |
| 2019-06-19 | -12.22 |
| 2019-06-18 | -13.02 |
| 2019-06-17 | -14.42 |
| 2019-06-14 | -12.42 |
| 2019-06-13 | -14.42 |
| 2019-06-12 | -13.62 |
| 2019-06-11 | -12.22 |
| 2019-06-10 | -16.61 |
| 2019-06-06 | -18.21 |
| 2019-06-05 | -19.40 |
| 2019-06-04 | -22.59 |
| 2019-06-03 | -23.19 |
| 2019-05-31 | -23.39 |
| 2019-05-30 | -26.39 |
| 2019-05-29 | -28.58 |
| 2019-05-28 | -31.57 |
| 2019-05-27 | -30.77 |
| 2019-05-24 | -29.18 |
| 2019-05-23 | -31.57 |
| 2019-05-22 | -25.99 |
| 2019-05-21 | -29.18 |
| 2019-05-20 | -28.98 |
| 2019-05-17 | -27.78 |
| 2019-05-16 | -25.79 |
| 2019-05-15 | -26.58 |
| 2019-05-14 | -28.18 |
| 2019-05-10 | -25.79 |
| 2019-05-09 | -25.99 |
| 2019-05-08 | -24.39 |
| 2019-05-07 | -23.99 |
| 2019-05-06 | -24.39 |
| 2019-05-03 | -23.59 |
| 2019-05-02 | -26.19 |
| 2019-04-30 | -25.39 |
| 2019-04-29 | -23.59 |
| 2019-04-26 | -22.59 |
| 2019-04-25 | -19.80 |
| 2019-04-24 | -19.60 |
| 2019-04-23 | -18.80 |
| 2019-04-18 | -16.81 |
| 2019-04-17 | -18.01 |
| 2019-04-16 | -18.21 |
| 2019-04-15 | -19.20 |
| 2019-04-12 | -17.61 |
| 2019-04-11 | -16.81 |
| 2019-04-10 | -18.41 |
| 2019-04-09 | -16.21 |
| 2019-04-08 | -17.61 |
| 2019-04-04 | -15.21 |
| 2019-04-03 | -13.42 |
| 2019-04-02 | -13.82 |
| 2019-04-01 | -14.42 |
| 2019-03-29 | -16.41 |
| 2019-03-28 | -13.82 |
| 2019-03-27 | -15.01 |
| 2019-03-26 | -15.21 |
| 2019-03-25 | -15.41 |
| 2019-03-22 | -13.82 |
| 2019-03-21 | -13.82 |
| 2019-03-20 | -14.02 |
| 2019-03-19 | -14.22 |
| 2019-03-18 | -15.01 |
| 2019-03-15 | -14.02 |
| 2019-03-14 | -12.22 |
| 2019-03-13 | -15.21 |
| 2019-03-12 | -13.22 |
| 2019-03-11 | -14.42 |
| 2019-03-08 | -16.01 |
| 2019-03-07 | -13.42 |
| 2019-03-06 | -16.41 |
| 2019-03-05 | -16.61 |
| 2019-03-04 | -15.81 |
| 2019-03-01 | -16.61 |
| 2019-02-28 | -16.21 |
| 2019-02-27 | -16.81 |
| 2019-02-26 | -18.41 |
| 2019-02-25 | -19.00 |
| 2019-02-22 | -19.60 |
| 2019-02-21 | -21.40 |
| 2019-02-20 | -22.00 |
| 2019-02-19 | -22.40 |
| 2019-02-18 | -22.59 |
| 2019-02-15 | -22.20 |
| 2019-02-14 | -21.80 |
| 2019-02-13 | -22.00 |
| 2019-02-12 | -20.80 |
| 2019-02-11 | -20.20 |
| 2019-02-08 | -18.80 |
| 2019-02-04 | -20.20 |
| 2019-02-01 | -24.59 |
| 2019-01-31 | -24.79 |
| 2019-01-30 | -28.38 |
| 2019-01-29 | -30.97 |
| 2019-01-28 | -31.37 |
| 2019-01-25 | -31.57 |
| 2019-01-24 | -30.77 |
| 2019-01-23 | -31.97 |
| 2019-01-22 | -31.77 |
| 2019-01-21 | -31.57 |
| 2019-01-18 | -32.37 |
| 2019-01-17 | -31.97 |
| 2019-01-16 | -31.57 |
| 2019-01-15 | -31.37 |
| 2019-01-14 | -31.17 |
| 2019-01-11 | -31.17 |
| 2019-01-10 | -31.57 |
| 2019-01-09 | -32.17 |
| 2019-01-08 | -31.37 |
| 2019-01-07 | -30.38 |
| 2019-01-04 | -30.38 |
| 2019-01-03 | -28.58 |
| 2019-01-02 | -28.18 |
| 2018-12-31 | -27.78 |
| 2018-12-28 | -33.57 |
| 2018-12-27 | -28.38 |
| 2018-12-24 | -27.38 |
| 2018-12-21 | -27.78 |
| 2018-12-20 | -24.79 |
| 2018-12-19 | -24.19 |
| 2018-12-18 | -24.79 |
| 2018-12-17 | -23.39 |
| 2018-12-14 | -22.99 |
| 2018-12-13 | -22.99 |
| 2018-12-12 | -23.59 |
| 2018-12-11 | -23.79 |
| 2018-12-10 | -24.19 |
| 2018-12-07 | -23.19 |
| 2018-12-06 | -22.99 |
| 2018-12-05 | -22.99 |
| 2018-12-04 | -22.99 |
| 2018-12-03 | -23.39 |
| 2018-11-30 | -24.19 |
| 2018-11-29 | -22.79 |
| 2018-11-28 | -22.20 |
| 2018-11-27 | -22.79 |
| 2018-11-26 | -22.59 |
| 2018-11-23 | -22.59 |
| 2018-11-22 | -22.59 |
| 2018-11-21 | -22.79 |
| 2018-11-20 | -22.59 |
| 2018-11-19 | -22.59 |
| 2018-11-16 | -22.20 |
| 2018-11-15 | -23.19 |
| 2018-11-14 | -23.39 |
| 2018-11-13 | -23.59 |
| 2018-11-12 | -23.39 |
| 2018-11-09 | -23.79 |
| 2018-11-08 | -22.40 |
| 2018-11-07 | -22.99 |
| 2018-11-06 | -22.20 |
| 2018-11-05 | -24.59 |
| 2018-11-02 | -23.19 |
| 2018-11-01 | -24.59 |
| 2018-10-31 | -24.99 |
| 2018-10-30 | -27.18 |
| 2018-10-29 | -25.99 |
| 2018-10-26 | -25.19 |
| 2018-10-25 | -23.99 |
| 2018-10-24 | -22.40 |
| 2018-10-23 | -23.59 |
| 2018-10-22 | -21.20 |
| 2018-10-19 | -21.60 |
| 2018-10-18 | -23.19 |
| 2018-10-16 | -22.40 |
| 2018-10-15 | -22.40 |
| 2018-10-12 | -23.79 |
| 2018-10-11 | -25.99 |
| 2018-10-10 | -20.60 |
| 2018-10-09 | -20.00 |
| 2018-10-08 | -19.60 |
| 2018-10-05 | -16.41 |
| 2018-10-04 | -16.61 |
| 2018-10-03 | -16.21 |
| 2018-10-02 | -17.01 |
| 2018-09-28 | -16.41 |
| 2018-09-27 | -16.61 |
| 2018-09-26 | -17.81 |
| 2018-09-24 | -18.41 |
| 2018-09-21 | -17.61 |
| 2018-09-20 | -17.41 |
| 2018-09-19 | -18.41 |
| 2018-09-18 | -18.41 |
| 2018-09-17 | -19.40 |
| 2018-09-14 | -20.00 |
| 2018-09-13 | -19.40 |
| 2018-09-12 | -21.80 |
| 2018-09-11 | -17.61 |
| 2018-09-10 | -17.41 |
| 2018-09-07 | -16.41 |
| 2018-09-06 | -16.41 |
| 2018-09-05 | -17.21 |
| 2018-09-04 | -17.01 |
| 2018-09-03 | -18.80 |
| 2018-08-31 | -18.21 |
| 2018-08-30 | -17.81 |
| 2018-08-29 | -19.80 |
| 2018-08-28 | -19.20 |
| 2018-08-27 | -19.20 |
| 2018-08-24 | -19.60 |
| 2018-08-23 | -19.20 |
| 2018-08-22 | -19.80 |
| 2018-08-21 | -20.80 |
| 2018-08-20 | -26.19 |
| 2018-08-17 | -26.39 |
| 2018-08-16 | -27.38 |
| 2018-08-15 | -25.79 |
| 2018-08-14 | -22.99 |
| 2018-08-13 | -21.60 |
| 2018-08-10 | -21.40 |
| 2018-08-09 | -20.40 |
| 2018-08-08 | -23.19 |
| 2018-08-07 | -22.79 |
| 2018-08-06 | -22.20 |
| 2018-08-03 | -19.40 |
| 2018-08-02 | -21.20 |
| 2018-08-01 | -19.00 |
| 2018-07-31 | -18.60 |
| 2018-07-30 | -16.81 |
| 2018-07-27 | -15.21 |
| 2018-07-26 | -13.62 |
| 2018-07-25 | -13.02 |
| 2018-07-24 | -13.02 |
| 2018-07-23 | -13.22 |
| 2018-07-20 | -13.62 |
| 2018-07-19 | -13.42 |
| 2018-07-18 | -13.22 |
| 2018-07-17 | -13.02 |
| 2018-07-16 | -13.02 |
| 2018-07-13 | -13.02 |
| 2018-07-12 | -13.02 |
| 2018-07-11 | -14.61 |
| 2018-07-10 | -12.62 |
| 2018-07-09 | -12.42 |
| 2018-07-06 | -12.22 |
| 2018-07-05 | -14.02 |
| 2018-07-04 | -11.22 |
| 2018-07-03 | -12.02 |
| 2018-06-29 | -14.22 |
| 2018-06-28 | -19.80 |
| 2018-06-27 | -19.80 |
| 2018-06-26 | -18.80 |
| 2018-06-25 | -18.01 |
| 2018-06-22 | -16.21 |
| 2018-06-21 | -17.61 |
| 2018-06-20 | -14.61 |
| 2018-06-19 | -14.42 |
| 2018-06-15 | -9.63 |
| 2018-06-14 | -8.83 |
| 2018-06-13 | -5.64 |
| 2018-06-12 | -5.64 |
| 2018-06-11 | -3.84 |
| 2018-06-08 | -4.24 |
| 2018-06-07 | -3.24 |
| 2018-06-06 | -2.84 |
| 2018-06-05 | 2.74 |
| 2018-06-04 | 2.54 |
| 2018-06-01 | -0.05 |
| 2018-05-31 | 2.14 |
| 2018-05-30 | -0.85 |
| 2018-05-29 | -1.25 |
| 2018-05-28 | -0.65 |
| 2018-05-25 | -0.25 |
| 2018-05-24 | -1.25 |
| 2018-05-23 | -1.65 |
| 2018-05-21 | -4.44 |
| 2018-05-18 | -2.84 |
| 2018-05-17 | -2.84 |
| 2018-05-16 | -3.24 |
| 2018-05-15 | -5.44 |
| 2018-05-14 | -5.04 |
| 2018-05-11 | -3.64 |
| 2018-05-10 | -3.04 |
| 2018-05-09 | -3.44 |
| 2018-05-08 | -2.84 |
| 2018-05-07 | -6.83 |
| 2018-05-04 | -8.83 |
| 2018-05-03 | -10.23 |
| 2018-05-02 | -10.23 |
| 2018-04-30 | -10.43 |
| 2018-04-27 | -14.22 |
| 2018-04-26 | -14.22 |
| 2018-04-25 | -9.43 |
| 2018-04-24 | -12.62 |
| 2018-04-23 | -19.00 |
| 2018-04-20 | -18.80 |
| 2018-04-19 | -18.21 |
| 2018-04-18 | -19.20 |
| 2018-04-17 | -19.80 |
| 2018-04-16 | -18.01 |
| 2018-04-13 | -18.01 |
| 2018-04-12 | -18.41 |
| 2018-04-11 | -18.21 |
| 2018-04-10 | -20.20 |
| 2018-04-09 | -20.60 |
| 2018-04-06 | -22.20 |
| 2018-04-04 | -20.80 |
| 2018-04-03 | -17.21 |
| 2018-03-29 | -14.02 |
| 2018-03-28 | -11.82 |
| 2018-03-27 | -9.43 |
| 2018-03-26 | -14.42 |
| 2018-03-23 | -15.81 |
| 2018-03-22 | -12.02 |
| 2018-03-21 | -10.43 |
| 2018-03-20 | -10.23 |
| 2018-03-19 | -11.42 |
| 2018-03-16 | -13.42 |
| 2018-03-15 | -12.62 |
| 2018-03-14 | -11.22 |
| 2018-03-13 | -9.83 |
| 2018-03-12 | -9.63 |
| 2018-03-09 | -11.62 |
| 2018-03-08 | -12.82 |
| 2018-03-07 | -12.42 |
| 2018-03-06 | -13.42 |
| 2018-03-05 | -14.02 |
| 2018-03-02 | -12.02 |
| 2018-03-01 | -10.23 |
| 2018-02-28 | -11.62 |
| 2018-02-27 | -12.02 |
| 2018-02-26 | -10.82 |
| 2018-02-23 | -12.22 |
| 2018-02-22 | -13.22 |
| 2018-02-21 | -11.02 |
| 2018-02-20 | -11.22 |
| 2018-02-15 | -16.41 |
| 2018-02-14 | -16.21 |
| 2018-02-13 | -16.21 |
| 2018-02-12 | -17.21 |
| 2018-02-09 | -19.80 |
| 2018-02-08 | -16.21 |
| 2018-02-07 | -15.81 |
| 2018-02-06 | -16.21 |
| 2018-02-05 | -12.62 |
| 2018-02-02 | -10.23 |
| 2018-02-01 | -9.83 |
| 2018-01-31 | -6.83 |
| 2018-01-30 | -7.03 |
| 2018-01-29 | -5.84 |
| 2018-01-26 | -5.04 |
| 2018-01-25 | -5.64 |
| 2018-01-24 | -5.24 |
| 2018-01-23 | -5.64 |
| 2018-01-22 | -4.84 |
| 2018-01-19 | -5.04 |
| 2018-01-18 | -4.44 |
| 2018-01-17 | -5.44 |
| 2018-01-16 | -3.44 |
| 2018-01-15 | -3.84 |
| 2018-01-12 | 0.95 |
| 2018-01-11 | -0.05 |
| 2018-01-10 | -0.45 |
| 2018-01-09 | 2.34 |
| 2018-01-08 | 2.94 |
| 2018-01-05 | 2.14 |
| 2018-01-04 | 2.54 |
| 2018-01-03 | 3.54 |
| 2018-01-02 | 0.15 |
| 2017-12-29 | 5.93 |
| 2017-12-28 | 5.73 |
| 2017-12-27 | -0.25 |
| 2017-12-22 | -8.43 |
| 2017-12-21 | -10.23 |
| 2017-12-20 | -14.42 |
| 2017-12-19 | -12.22 |
| 2017-12-18 | -15.61 |
| 2017-12-15 | -13.62 |
| 2017-12-14 | -14.02 |
| 2017-12-13 | -15.41 |
| 2017-12-12 | -16.01 |
| 2017-12-11 | -15.41 |
| 2017-12-08 | -19.00 |
| 2017-12-07 | -21.00 |
| 2017-12-06 | -20.80 |
| 2017-12-05 | -18.80 |
| 2017-12-04 | -17.21 |
| 2017-12-01 | -17.21 |
| 2017-11-30 | -17.21 |
| 2017-11-29 | -15.81 |
| 2017-11-28 | -16.01 |
| 2017-11-27 | -15.61 |
| 2017-11-24 | -14.61 |
| 2017-11-23 | -14.61 |
| 2017-11-22 | -14.42 |
| 2017-11-21 | -14.61 |
| 2017-11-20 | -14.61 |
| 2017-11-17 | -13.42 |
| 2017-11-16 | -11.42 |
| 2017-11-15 | -11.22 |
| 2017-11-14 | -10.63 |
| 2017-11-13 | -9.43 |
| 2017-11-10 | -10.03 |
| 2017-11-09 | -9.23 |
| 2017-11-08 | -9.03 |
| 2017-11-07 | -7.03 |
| 2017-11-06 | -6.04 |
| 2017-11-03 | -5.04 |
| 2017-11-02 | -4.24 |
| 2017-11-01 | -4.44 |
| 2017-10-31 | -5.84 |
| 2017-10-30 | -5.84 |
| 2017-10-27 | -5.84 |
| 2017-10-26 | -4.84 |
| 2017-10-25 | -5.04 |
| 2017-10-24 | -5.04 |
| 2017-10-23 | -4.84 |
| 2017-10-20 | -5.44 |
| 2017-10-19 | -6.04 |
| 2017-10-18 | -2.25 |
| 2017-10-17 | -1.65 |
| 2017-10-16 | -3.64 |
| 2017-10-13 | -3.64 |
| 2017-10-12 | -7.83 |
| 2017-10-11 | -6.44 |
| 2017-10-10 | -6.24 |
| 2017-10-09 | -10.63 |
| 2017-10-06 | -10.23 |
| 2017-10-04 | -12.82 |
| 2017-10-03 | -11.42 |
| 2017-09-29 | -12.22 |
| 2017-09-28 | -12.22 |
| 2017-09-27 | -11.22 |
| 2017-09-26 | -11.42 |
| 2017-09-25 | -10.63 |
| 2017-09-22 | -10.43 |
| 2017-09-21 | -9.83 |
| 2017-09-20 | -9.83 |
| 2017-09-19 | -10.23 |
| 2017-09-18 | -10.43 |
| 2017-09-15 | -10.03 |
| 2017-09-14 | -8.23 |
| 2017-09-13 | -9.43 |
| 2017-09-12 | -8.63 |
| 2017-09-11 | -10.03 |
| 2017-09-08 | -10.43 |
| 2017-09-07 | -10.23 |
| 2017-09-06 | -8.63 |
| 2017-09-05 | -4.84 |
| 2017-09-04 | -5.84 |
| 2017-09-01 | -8.03 |
| 2017-08-31 | -5.84 |
| 2017-08-30 | -7.63 |
| 2017-08-29 | -5.64 |
| 2017-08-28 | -3.44 |
| 2017-08-25 | -10.63 |
| 2017-08-24 | -9.63 |
| 2017-08-22 | -5.04 |
| 2017-08-21 | -4.44 |
| 2017-08-18 | -3.84 |
| 2017-08-17 | -3.84 |
| 2017-08-16 | -4.44 |
| 2017-08-15 | -4.24 |
| 2017-08-14 | -3.84 |
| 2017-08-11 | -6.04 |
| 2017-08-10 | -1.65 |
| 2017-08-09 | -0.57 |
| 2017-08-08 | -0.38 |
| 2017-08-07 | -1.52 |
| 2017-08-04 | -0.95 |
| 2017-08-03 | -1.14 |
| 2017-08-02 | -0.76 |
| 2017-08-01 | -1.14 |
| 2017-07-31 | -2.47 |
| 2017-07-28 | -3.80 |
| 2017-07-27 | -5.13 |
| 2017-07-26 | -5.13 |
| 2017-07-25 | -5.70 |
| 2017-07-24 | -7.22 |
| 2017-07-21 | 7.98 |
| 2017-07-20 | 8.94 |
| 2017-07-19 | 7.79 |
| 2017-07-18 | 7.41 |
| 2017-07-17 | 8.17 |
| 2017-07-14 | 7.60 |
| 2017-07-13 | 7.41 |
| 2017-07-12 | 7.22 |
| 2017-07-11 | 8.56 |
| 2017-07-10 | 10.08 |
| 2017-07-07 | 11.98 |
| 2017-07-06 | 11.98 |
| 2017-07-05 | 14.07 |
| 2017-07-04 | 12.17 |
| 2017-07-03 | 12.74 |
| 2017-06-30 | 14.26 |
| 2017-06-29 | 15.78 |
| 2017-06-28 | 14.83 |
| 2017-06-27 | 16.35 |
| 2017-06-26 | 17.87 |
| 2017-06-23 | 16.35 |
| 2017-06-22 | 15.40 |
| 2017-06-21 | 15.78 |
| 2017-06-20 | 15.40 |
| 2017-06-19 | 16.35 |
| 2017-06-16 | 14.64 |
| 2017-06-15 | 16.92 |
| 2017-06-14 | 15.59 |
| 2017-06-13 | 15.97 |
| 2017-06-12 | 15.40 |
| 2017-06-09 | 16.35 |
| 2017-06-08 | 16.35 |
| 2017-06-07 | 15.40 |
| 2017-06-06 | 15.78 |
| 2017-06-05 | 15.40 |
| 2017-06-02 | 15.97 |
| 2017-06-01 | 15.59 |
| 2017-05-31 | 16.35 |
| 2017-05-29 | 15.78 |
| 2017-05-26 | 17.49 |
| 2017-05-25 | 15.78 |
| 2017-05-24 | 15.40 |
| 2017-05-23 | 15.02 |
| 2017-05-22 | 17.68 |
| 2017-05-19 | 18.44 |
| 2017-05-18 | 16.35 |
| 2017-05-17 | 18.06 |
| 2017-05-16 | 19.58 |
| 2017-05-15 | 17.68 |
| 2017-05-12 | 17.11 |
| 2017-05-11 | 18.82 |
| 2017-05-10 | 17.30 |
| 2017-05-09 | 17.87 |
| 2017-05-08 | 14.83 |
| 2017-05-05 | 16.92 |
| 2017-05-04 | 19.77 |
| 2017-05-02 | 20.91 |
| 2017-04-28 | 21.67 |
| 2017-04-27 | 23.19 |
| 2017-04-26 | 25.86 |
| 2017-04-25 | 27.76 |
| 2017-04-24 | 27.00 |
| 2017-04-21 | 23.19 |
| 2017-04-20 | 24.33 |
| 2017-04-19 | 19.96 |
| 2017-04-18 | 22.05 |
| 2017-04-13 | 26.62 |
| 2017-04-12 | 26.81 |
| 2017-04-11 | 27.95 |
| 2017-04-10 | 30.80 |
| 2017-04-07 | 30.23 |
| 2017-04-06 | 29.28 |
| 2017-04-05 | 28.71 |
| 2017-04-03 | 27.76 |
| 2017-03-31 | 29.66 |
| 2017-03-30 | 26.81 |
| 2017-03-29 | 31.75 |
| 2017-03-28 | 30.80 |
| 2017-03-27 | 31.56 |
| 2017-03-24 | 33.08 |
| 2017-03-23 | 31.94 |
| 2017-03-22 | 33.08 |
| 2017-03-21 | 34.98 |
| 2017-03-20 | 30.80 |
| 2017-03-17 | 25.67 |
| 2017-03-16 | 29.85 |
| 2017-03-15 | 28.33 |
| 2017-03-14 | 29.09 |
| 2017-03-13 | 29.09 |
| 2017-03-10 | 29.28 |
| 2017-03-09 | 30.61 |
| 2017-03-08 | 29.85 |
| 2017-03-07 | 31.37 |
| 2017-03-06 | 31.56 |
| 2017-03-03 | 32.89 |
| 2017-03-02 | 30.42 |
| 2017-03-01 | 31.18 |
| 2017-02-28 | 31.75 |
| 2017-02-27 | 32.13 |
| 2017-02-24 | 34.03 |
| 2017-02-23 | 35.74 |
| 2017-02-22 | 36.88 |
| 2017-02-21 | 38.02 |
| 2017-02-20 | 38.02 |
| 2017-02-17 | 38.21 |
| 2017-02-16 | 38.02 |
| 2017-02-15 | 35.93 |
| 2017-02-14 | 36.12 |
| 2017-02-13 | 30.99 |
| 2017-02-10 | 24.71 |
| 2017-02-09 | 37.07 |
| 2017-02-08 | 35.55 |
| 2017-02-07 | 35.93 |
| 2017-02-06 | 33.27 |
| 2017-02-03 | 32.32 |
| 2017-02-02 | 27.00 |
| 2017-02-01 | 30.80 |
| 2017-01-27 | 29.28 |
| 2017-01-26 | 28.71 |
| 2017-01-25 | 27.57 |
| 2017-01-24 | 27.95 |
| 2017-01-23 | 24.33 |
| 2017-01-20 | 25.48 |
| 2017-01-19 | 25.10 |
| 2017-01-18 | 25.29 |
| 2017-01-17 | 22.81 |
| 2017-01-16 | 27.19 |
| 2017-01-13 | 35.74 |
| 2017-01-12 | 31.18 |
| 2017-01-11 | 28.71 |
| 2017-01-10 | 28.52 |
| 2017-01-09 | 26.05 |
| 2017-01-06 | 19.96 |
| 2017-01-05 | 21.48 |
| 2017-01-04 | 17.11 |
| 2017-01-03 | 12.55 |
| 2016-12-30 | 11.60 |
| 2016-12-29 | 12.36 |
| 2016-12-28 | 12.17 |
| 2016-12-23 | 10.08 |
| 2016-12-22 | 11.22 |
| 2016-12-21 | 10.08 |
| 2016-12-20 | 10.08 |
| 2016-12-19 | 11.98 |
| 2016-12-16 | 13.88 |
| 2016-12-15 | 9.32 |
| 2016-12-14 | 8.37 |
| 2016-12-13 | 8.94 |
| 2016-12-12 | 8.75 |
| 2016-12-09 | 13.31 |
| 2016-12-08 | 15.40 |
| 2016-12-07 | 15.78 |
| 2016-12-06 | 16.92 |
| 2016-12-05 | 15.78 |
| 2016-12-02 | 18.63 |
| 2016-12-01 | 16.54 |
| 2016-11-30 | 17.11 |
| 2016-11-29 | 17.87 |
| 2016-11-28 | 19.20 |
| 2016-11-25 | 18.06 |
| 2016-11-24 | 16.16 |
| 2016-11-23 | 18.82 |
| 2016-11-22 | 19.77 |
| 2016-11-21 | 18.63 |
| 2016-11-18 | 18.82 |
| 2016-11-17 | 18.06 |
| 2016-11-16 | 21.67 |
| 2016-11-15 | 19.20 |
| 2016-11-14 | 19.77 |
| 2016-11-11 | 21.10 |
| 2016-11-10 | 22.24 |
| 2016-11-09 | 20.34 |
| 2016-11-08 | 23.76 |
| 2016-11-07 | 22.43 |
| 2016-11-04 | 17.87 |
| 2016-11-03 | 18.82 |
| 2016-11-02 | 20.15 |
| 2016-11-01 | 23.76 |
| 2016-10-31 | 23.57 |
| 2016-10-28 | 27.57 |
| 2016-10-27 | 29.28 |
| 2016-10-26 | 28.14 |
| 2016-10-25 | 33.27 |
| 2016-10-24 | 30.99 |
| 2016-10-20 | 41.63 |
| 2016-10-19 | 41.63 |
| 2016-10-18 | 44.11 |
| 2016-10-17 | 42.59 |
| 2016-10-14 | 44.11 |
| 2016-10-13 | 43.54 |
| 2016-10-12 | 46.77 |
| 2016-10-11 | 43.16 |
| 2016-10-07 | 41.63 |
| 2016-10-06 | 42.40 |
| 2016-10-05 | 43.73 |
| 2016-10-04 | 44.11 |
| 2016-10-03 | 41.83 |
| 2016-09-30 | 41.63 |
| 2016-09-29 | 41.06 |
| 2016-09-28 | 35.74 |
| 2016-09-27 | 30.04 |
| 2016-09-26 | 29.09 |
| 2016-09-23 | 28.71 |
| 2016-09-22 | 29.28 |
| 2016-09-21 | 29.47 |
| 2016-09-20 | 28.52 |
| 2016-09-19 | 28.14 |
| 2016-09-15 | 28.14 |
| 2016-09-14 | 23.00 |
| 2016-09-13 | 22.62 |
| 2016-09-12 | 26.81 |
| 2016-09-09 | 27.95 |
| 2016-09-08 | 26.62 |
| 2016-09-07 | 24.71 |
| 2016-09-06 | 26.24 |
| 2016-09-05 | 26.24 |
| 2016-09-02 | 26.05 |
| 2016-09-01 | 28.33 |
| 2016-08-31 | 32.89 |
| 2016-08-30 | 33.08 |
| 2016-08-29 | 28.52 |
| 2016-08-26 | 28.14 |
| 2016-08-25 | 24.14 |
| 2016-08-24 | 24.71 |
| 2016-08-23 | 23.19 |
| 2016-08-22 | 24.33 |
| 2016-08-19 | 25.67 |
| 2016-08-18 | 25.67 |
| 2016-08-17 | 25.86 |
| 2016-08-16 | 26.24 |
| 2016-08-15 | 24.90 |
| 2016-08-12 | 24.71 |
| 2016-08-11 | 23.76 |
| 2016-08-10 | 24.90 |
| 2016-08-09 | 25.48 |
| 2016-08-08 | 24.90 |
| 2016-08-05 | 20.53 |
| 2016-08-04 | 18.82 |
| 2016-08-03 | 17.30 |
| 2016-08-01 | 17.11 |
| 2016-07-29 | 14.64 |
| 2016-07-28 | 17.49 |
| 2016-07-27 | 17.87 |
| 2016-07-26 | 18.82 |
| 2016-07-25 | 18.44 |
| 2016-07-22 | 18.44 |
| 2016-07-21 | 19.58 |
| 2016-07-20 | 17.87 |
| 2016-07-19 | 15.97 |
| 2016-07-18 | 15.59 |
| 2016-07-15 | 14.83 |
| 2016-07-14 | 15.78 |
| 2016-07-13 | 16.73 |
| 2016-07-12 | 15.97 |
| 2016-07-11 | 16.16 |
| 2016-07-08 | 16.35 |
| 2016-07-07 | 15.59 |
| 2016-07-06 | 11.98 |
| 2016-07-05 | 12.17 |
| 2016-07-04 | 11.79 |
| 2016-06-30 | 11.22 |
| 2016-06-29 | 13.12 |
| 2016-06-28 | 12.36 |
| 2016-06-27 | 12.55 |
| 2016-06-24 | 11.98 |
| 2016-06-23 | 13.69 |
| 2016-06-22 | 12.36 |
| 2016-06-21 | 11.79 |
| 2016-06-20 | 11.60 |
| 2016-06-17 | 12.17 |
| 2016-06-16 | 10.27 |
| 2016-06-15 | 13.50 |
| 2016-06-14 | 9.32 |
| 2016-06-13 | 9.89 |
| 2016-06-10 | 7.98 |
| 2016-06-08 | 10.84 |
| 2016-06-07 | 15.21 |
| 2016-06-06 | 15.97 |
| 2016-06-03 | 16.16 |
| 2016-06-02 | 10.65 |
| 2016-06-01 | 19.77 |
| 2016-05-31 | 21.67 |
| 2016-05-30 | 18.25 |
| 2016-05-27 | 25.10 |
| 2016-05-26 | 6.84 |
| 2016-05-25 | 1.14 |
| 2016-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy