Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2026-02-25 | 1,040.23 |
| 2026-02-24 | 1,041.22 |
| 2026-02-23 | 1,065.92 |
| 2026-02-20 | 1,055.05 |
| 2026-02-16 | 1,079.75 |
| 2026-02-13 | 1,044.18 |
| 2026-02-12 | 1,073.83 |
| 2026-02-11 | 1,054.06 |
| 2026-02-10 | 1,007.63 |
| 2026-02-09 | 1,018.49 |
| 2026-02-06 | 1,007.63 |
| 2026-02-05 | 996.76 |
| 2026-02-04 | 1,054.06 |
| 2026-02-03 | 1,019.48 |
| 2026-02-02 | 961.19 |
| 2026-01-30 | 989.84 |
| 2026-01-29 | 990.83 |
| 2026-01-28 | 996.76 |
| 2026-01-27 | 991.82 |
| 2026-01-26 | 976.99 |
| 2026-01-23 | 1,006.64 |
| 2026-01-22 | 1,024.42 |
| 2026-01-21 | 1,024.42 |
| 2026-01-20 | 1,003.67 |
| 2026-01-19 | 1,000.71 |
| 2026-01-16 | 971.07 |
| 2026-01-15 | 963.16 |
| 2026-01-14 | 943.40 |
| 2026-01-13 | 951.31 |
| 2026-01-12 | 932.53 |
| 2026-01-09 | 943.40 |
| 2026-01-08 | 909.81 |
| 2026-01-07 | 906.84 |
| 2026-01-06 | 899.93 |
| 2026-01-05 | 874.24 |
| 2026-01-02 | 932.53 |
| 2025-12-31 | 912.77 |
| 2025-12-30 | 909.81 |
| 2025-12-29 | 887.08 |
| 2025-12-24 | 895.97 |
| 2025-12-23 | 897.95 |
| 2025-12-22 | 880.16 |
| 2025-12-19 | 912.77 |
| 2025-12-18 | 912.77 |
| 2025-12-17 | 934.51 |
| 2025-12-16 | 900.91 |
| 2025-12-15 | 939.45 |
| 2025-12-12 | 966.13 |
| 2025-12-11 | 945.38 |
| 2025-12-10 | 944.39 |
| 2025-12-09 | 934.51 |
| 2025-12-08 | 986.88 |
| 2025-12-05 | 1,003.67 |
| 2025-12-04 | 966.13 |
| 2025-12-03 | 959.21 |
| 2025-12-02 | 972.05 |
| 2025-12-01 | 973.04 |
| 2025-11-28 | 918.70 |
| 2025-11-27 | 918.70 |
| 2025-11-26 | 930.56 |
| 2025-11-25 | 921.66 |
| 2025-11-24 | 903.88 |
| 2025-11-21 | 874.73 |
| 2025-11-20 | 900.91 |
| 2025-11-19 | 913.76 |
| 2025-11-18 | 914.75 |
| 2025-11-17 | 942.41 |
| 2025-11-14 | 947.35 |
| 2025-11-13 | 971.07 |
| 2025-11-12 | 956.25 |
| 2025-11-11 | 958.22 |
| 2025-11-10 | 977.98 |
| 2025-11-07 | 978.97 |
| 2025-11-06 | 964.15 |
| 2025-11-05 | 906.84 |
| 2025-11-04 | 916.72 |
| 2025-11-03 | 938.46 |
| 2025-10-31 | 961.19 |
| 2025-10-30 | 970.08 |
| 2025-10-28 | 1,004.66 |
| 2025-10-27 | 1,037.27 |
| 2025-10-24 | 989.84 |
| 2025-10-23 | 965.14 |
| 2025-10-22 | 969.09 |
| 2025-10-21 | 968.10 |
| 2025-10-20 | 946.36 |
| 2025-10-17 | 928.58 |
| 2025-10-16 | 979.96 |
| 2025-10-15 | 982.92 |
| 2025-10-14 | 928.58 |
| 2025-10-13 | 989.84 |
| 2025-10-10 | 1,013.55 |
| 2025-10-09 | 1,041.22 |
| 2025-10-08 | 1,070.86 |
| 2025-10-06 | 1,090.62 |
| 2025-10-03 | 1,096.55 |
| 2025-10-02 | 1,103.47 |
| 2025-09-30 | 1,059.00 |
| 2025-09-29 | 1,072.84 |
| 2025-09-26 | 1,049.12 |
| 2025-09-25 | 1,101.49 |
| 2025-09-24 | 1,152.87 |
| 2025-09-23 | 1,092.60 |
| 2025-09-22 | 1,059.99 |
| 2025-09-19 | 1,061.97 |
| 2025-09-18 | 963.16 |
| 2025-09-17 | 962.17 |
| 2025-09-16 | 936.48 |
| 2025-09-15 | 899.93 |
| 2025-09-12 | 912.77 |
| 2025-09-11 | 911.78 |
| 2025-09-10 | 886.09 |
| 2025-09-09 | 881.65 |
| 2025-09-08 | 826.31 |
| 2025-09-05 | 816.43 |
| 2025-09-04 | 773.45 |
| 2025-09-03 | 790.25 |
| 2025-09-02 | 779.38 |
| 2025-09-01 | 809.02 |
| 2025-08-29 | 794.20 |
| 2025-08-28 | 716.14 |
| 2025-08-27 | 727.01 |
| 2025-08-26 | 725.53 |
| 2025-08-25 | 717.13 |
| 2025-08-22 | 720.10 |
| 2025-08-21 | 717.63 |
| 2025-08-20 | 727.01 |
| 2025-08-19 | 683.54 |
| 2025-08-18 | 692.93 |
| 2025-08-15 | 696.38 |
| 2025-08-14 | 697.87 |
| 2025-08-13 | 713.18 |
| 2025-08-12 | 714.17 |
| 2025-08-11 | 708.73 |
| 2025-08-08 | 731.95 |
| 2025-08-07 | 713.18 |
| 2025-08-06 | 689.47 |
| 2025-08-05 | 695.40 |
| 2025-08-04 | 680.57 |
| 2025-08-01 | 654.88 |
| 2025-07-31 | 641.05 |
| 2025-07-30 | 651.92 |
| 2025-07-29 | 651.92 |
| 2025-07-28 | 663.78 |
| 2025-07-25 | 698.36 |
| 2025-07-24 | 703.30 |
| 2025-07-23 | 701.32 |
| 2025-07-22 | 702.31 |
| 2025-07-21 | 686.50 |
| 2025-07-18 | 664.77 |
| 2025-07-17 | 673.66 |
| 2025-07-16 | 668.72 |
| 2025-07-15 | 669.71 |
| 2025-07-14 | 655.87 |
| 2025-07-11 | 624.25 |
| 2025-07-10 | 631.17 |
| 2025-07-09 | 621.29 |
| 2025-07-08 | 615.36 |
| 2025-07-07 | 600.54 |
| 2025-07-04 | 595.60 |
| 2025-07-03 | 628.21 |
| 2025-07-02 | 631.17 |
| 2025-06-30 | 634.14 |
| 2025-06-27 | 644.02 |
| 2025-06-26 | 651.92 |
| 2025-06-25 | 632.16 |
| 2025-06-24 | 649.94 |
| 2025-06-23 | 633.06 |
| 2025-06-20 | 620.28 |
| 2025-06-19 | 619.37 |
| 2025-06-18 | 652.23 |
| 2025-06-17 | 645.84 |
| 2025-06-16 | 652.23 |
| 2025-06-13 | 656.80 |
| 2025-06-12 | 668.67 |
| 2025-06-11 | 654.06 |
| 2025-06-10 | 631.24 |
| 2025-06-09 | 614.80 |
| 2025-06-06 | 596.55 |
| 2025-06-05 | 592.89 |
| 2025-06-04 | 571.90 |
| 2025-06-03 | 586.50 |
| 2025-06-02 | 591.07 |
| 2025-05-30 | 597.46 |
| 2025-05-29 | 601.11 |
| 2025-05-28 | 589.24 |
| 2025-05-27 | 586.50 |
| 2025-05-26 | 588.33 |
| 2025-05-23 | 578.29 |
| 2025-05-22 | 564.59 |
| 2025-05-21 | 568.25 |
| 2025-05-20 | 549.99 |
| 2025-05-19 | 542.69 |
| 2025-05-16 | 527.17 |
| 2025-05-15 | 518.04 |
| 2025-05-14 | 529.90 |
| 2025-05-13 | 528.08 |
| 2025-05-12 | 531.73 |
| 2025-05-09 | 518.04 |
| 2025-05-08 | 507.08 |
| 2025-05-07 | 503.43 |
| 2025-05-06 | 507.99 |
| 2025-05-02 | 475.13 |
| 2025-04-30 | 490.65 |
| 2025-04-29 | 485.17 |
| 2025-04-28 | 487.00 |
| 2025-04-25 | 492.48 |
| 2025-04-24 | 506.17 |
| 2025-04-23 | 493.39 |
| 2025-04-22 | 476.04 |
| 2025-04-17 | 455.05 |
| 2025-04-16 | 459.61 |
| 2025-04-15 | 476.04 |
| 2025-04-14 | 471.48 |
| 2025-04-11 | 452.31 |
| 2025-04-10 | 451.39 |
| 2025-04-09 | 442.27 |
| 2025-04-08 | 434.96 |
| 2025-04-07 | 412.14 |
| 2025-04-03 | 495.21 |
| 2025-04-02 | 505.26 |
| 2025-04-01 | 487.00 |
| 2025-03-31 | 501.60 |
| 2025-03-28 | 476.96 |
| 2025-03-27 | 478.78 |
| 2025-03-26 | 467.83 |
| 2025-03-25 | 470.57 |
| 2025-03-24 | 481.52 |
| 2025-03-21 | 464.18 |
| 2025-03-20 | 487.91 |
| 2025-03-19 | 482.43 |
| 2025-03-18 | 458.70 |
| 2025-03-17 | 455.05 |
| 2025-03-14 | 457.78 |
| 2025-03-13 | 450.48 |
| 2025-03-12 | 440.44 |
| 2025-03-11 | 437.70 |
| 2025-03-10 | 434.05 |
| 2025-03-07 | 431.31 |
| 2025-03-06 | 420.36 |
| 2025-03-05 | 402.10 |
| 2025-03-04 | 375.62 |
| 2025-03-03 | 372.88 |
| 2025-02-28 | 371.06 |
| 2025-02-27 | 386.58 |
| 2025-02-26 | 403.92 |
| 2025-02-25 | 352.80 |
| 2025-02-24 | 350.52 |
| 2025-02-21 | 349.15 |
| 2025-02-20 | 356.45 |
| 2025-02-19 | 349.61 |
| 2025-02-18 | 352.34 |
| 2025-02-17 | 352.34 |
| 2025-02-14 | 363.76 |
| 2025-02-13 | 356.45 |
| 2025-02-12 | 365.58 |
| 2025-02-11 | 361.93 |
| 2025-02-10 | 356.45 |
| 2025-02-07 | 355.54 |
| 2025-02-06 | 360.10 |
| 2025-02-05 | 352.80 |
| 2025-02-04 | 363.76 |
| 2025-02-03 | 367.41 |
| 2025-01-28 | 365.58 |
| 2025-01-27 | 367.41 |
| 2025-01-24 | 366.49 |
| 2025-01-23 | 356.45 |
| 2025-01-22 | 356.45 |
| 2025-01-21 | 360.10 |
| 2025-01-20 | 361.02 |
| 2025-01-17 | 366.49 |
| 2025-01-16 | 362.84 |
| 2025-01-15 | 359.19 |
| 2025-01-14 | 357.37 |
| 2025-01-13 | 342.76 |
| 2025-01-10 | 344.13 |
| 2025-01-09 | 354.17 |
| 2025-01-08 | 350.52 |
| 2025-01-07 | 351.89 |
| 2025-01-06 | 350.06 |
| 2025-01-03 | 350.06 |
| 2025-01-02 | 359.19 |
| 2024-12-31 | 371.97 |
| 2024-12-30 | 370.15 |
| 2024-12-27 | 369.23 |
| 2024-12-24 | 369.23 |
| 2024-12-23 | 363.76 |
| 2024-12-20 | 359.19 |
| 2024-12-19 | 363.76 |
| 2024-12-18 | 363.76 |
| 2024-12-17 | 356.00 |
| 2024-12-16 | 353.71 |
| 2024-12-13 | 356.45 |
| 2024-12-12 | 370.15 |
| 2024-12-11 | 367.41 |
| 2024-12-10 | 362.84 |
| 2024-12-09 | 373.80 |
| 2024-12-06 | 361.02 |
| 2024-12-05 | 351.89 |
| 2024-12-04 | 350.52 |
| 2024-12-03 | 343.22 |
| 2024-12-02 | 342.76 |
| 2024-11-29 | 338.19 |
| 2024-11-28 | 332.72 |
| 2024-11-27 | 338.65 |
| 2024-11-26 | 332.26 |
| 2024-11-25 | 337.28 |
| 2024-11-22 | 339.56 |
| 2024-11-21 | 356.00 |
| 2024-11-20 | 356.45 |
| 2024-11-19 | 362.84 |
| 2024-11-18 | 359.19 |
| 2024-11-15 | 355.08 |
| 2024-11-14 | 352.34 |
| 2024-11-13 | 359.19 |
| 2024-11-12 | 360.10 |
| 2024-11-11 | 370.15 |
| 2024-11-08 | 370.15 |
| 2024-11-07 | 380.19 |
| 2024-11-06 | 370.15 |
| 2024-11-05 | 375.62 |
| 2024-11-04 | 370.15 |
| 2024-11-01 | 370.15 |
| 2024-10-31 | 375.62 |
| 2024-10-30 | 354.63 |
| 2024-10-29 | 374.71 |
| 2024-10-28 | 384.75 |
| 2024-10-25 | 377.45 |
| 2024-10-24 | 373.80 |
| 2024-10-23 | 368.32 |
| 2024-10-22 | 360.10 |
| 2024-10-21 | 352.34 |
| 2024-10-18 | 357.37 |
| 2024-10-17 | 329.07 |
| 2024-10-16 | 329.07 |
| 2024-10-15 | 330.89 |
| 2024-10-14 | 357.37 |
| 2024-10-10 | 363.76 |
| 2024-10-09 | 354.63 |
| 2024-10-08 | 390.23 |
| 2024-10-07 | 469.65 |
| 2024-10-04 | 411.23 |
| 2024-10-03 | 392.97 |
| 2024-10-02 | 420.36 |
| 2024-09-30 | 396.62 |
| 2024-09-27 | 366.49 |
| 2024-09-26 | 354.63 |
| 2024-09-25 | 333.17 |
| 2024-09-24 | 334.54 |
| 2024-09-23 | 305.33 |
| 2024-09-20 | 301.68 |
| 2024-09-19 | 292.55 |
| 2024-09-17 | 272.01 |
| 2024-09-16 | 272.01 |
| 2024-09-13 | 279.31 |
| 2024-09-12 | 274.29 |
| 2024-09-11 | 273.83 |
| 2024-09-10 | 277.03 |
| 2024-09-09 | 282.51 |
| 2024-09-05 | 301.68 |
| 2024-09-04 | 301.22 |
| 2024-09-03 | 305.33 |
| 2024-09-02 | 306.70 |
| 2024-08-30 | 316.74 |
| 2024-08-29 | 319.02 |
| 2024-08-28 | 290.72 |
| 2024-08-27 | 298.48 |
| 2024-08-26 | 292.55 |
| 2024-08-23 | 292.55 |
| 2024-08-22 | 299.85 |
| 2024-08-21 | 299.85 |
| 2024-08-20 | 304.42 |
| 2024-08-19 | 316.74 |
| 2024-08-16 | 299.40 |
| 2024-08-15 | 291.64 |
| 2024-08-14 | 286.16 |
| 2024-08-13 | 289.81 |
| 2024-08-12 | 279.31 |
| 2024-08-09 | 280.68 |
| 2024-08-08 | 275.66 |
| 2024-08-07 | 272.92 |
| 2024-08-06 | 267.90 |
| 2024-08-05 | 272.01 |
| 2024-08-02 | 278.86 |
| 2024-08-01 | 293.92 |
| 2024-07-31 | 294.83 |
| 2024-07-30 | 277.49 |
| 2024-07-29 | 282.96 |
| 2024-07-26 | 310.81 |
| 2024-07-25 | 288.44 |
| 2024-07-24 | 297.11 |
| 2024-07-23 | 298.48 |
| 2024-07-22 | 311.26 |
| 2024-07-19 | 317.65 |
| 2024-07-18 | 329.07 |
| 2024-07-17 | 322.68 |
| 2024-07-16 | 317.65 |
| 2024-07-15 | 324.04 |
| 2024-07-12 | 326.78 |
| 2024-07-11 | 333.17 |
| 2024-07-10 | 323.13 |
| 2024-07-09 | 348.69 |
| 2024-07-08 | 341.39 |
| 2024-07-05 | 361.93 |
| 2024-07-04 | 361.02 |
| 2024-07-03 | 372.88 |
| 2024-07-02 | 365.58 |
| 2024-06-28 | 388.40 |
| 2024-06-27 | 379.28 |
| 2024-06-26 | 396.62 |
| 2024-06-25 | 402.10 |
| 2024-06-24 | 388.40 |
| 2024-06-21 | 394.79 |
| 2024-06-20 | 406.66 |
| 2024-06-19 | 413.05 |
| 2024-06-18 | 405.62 |
| 2024-06-17 | 404.77 |
| 2024-06-14 | 407.30 |
| 2024-06-13 | 403.09 |
| 2024-06-12 | 405.62 |
| 2024-06-11 | 385.39 |
| 2024-06-07 | 397.19 |
| 2024-06-06 | 387.08 |
| 2024-06-05 | 397.19 |
| 2024-06-04 | 424.16 |
| 2024-06-03 | 435.11 |
| 2024-05-31 | 432.58 |
| 2024-05-30 | 442.70 |
| 2024-05-29 | 451.12 |
| 2024-05-28 | 470.50 |
| 2024-05-27 | 462.08 |
| 2024-05-24 | 459.55 |
| 2024-05-23 | 463.76 |
| 2024-05-22 | 457.02 |
| 2024-05-21 | 451.97 |
| 2024-05-20 | 461.24 |
| 2024-05-17 | 470.50 |
| 2024-05-16 | 467.98 |
| 2024-05-14 | 478.93 |
| 2024-05-13 | 494.10 |
| 2024-05-10 | 489.04 |
| 2024-05-09 | 465.45 |
| 2024-05-08 | 436.80 |
| 2024-05-07 | 444.38 |
| 2024-05-06 | 461.24 |
| 2024-05-03 | 451.12 |
| 2024-05-02 | 451.12 |
| 2024-04-30 | 443.54 |
| 2024-04-29 | 446.07 |
| 2024-04-26 | 397.19 |
| 2024-04-25 | 402.25 |
| 2024-04-24 | 401.40 |
| 2024-04-23 | 392.13 |
| 2024-04-22 | 414.04 |
| 2024-04-19 | 430.06 |
| 2024-04-18 | 413.20 |
| 2024-04-17 | 398.88 |
| 2024-04-16 | 379.49 |
| 2024-04-15 | 399.72 |
| 2024-04-12 | 378.65 |
| 2024-04-11 | 376.12 |
| 2024-04-10 | 355.90 |
| 2024-04-09 | 354.21 |
| 2024-04-08 | 352.53 |
| 2024-04-05 | 346.63 |
| 2024-04-03 | 362.64 |
| 2024-04-02 | 342.42 |
| 2024-03-28 | 296.07 |
| 2024-03-27 | 294.80 |
| 2024-03-26 | 296.49 |
| 2024-03-25 | 292.27 |
| 2024-03-22 | 294.80 |
| 2024-03-21 | 314.18 |
| 2024-03-20 | 309.97 |
| 2024-03-19 | 311.24 |
| 2024-03-18 | 328.93 |
| 2024-03-15 | 341.57 |
| 2024-03-14 | 342.42 |
| 2024-03-13 | 342.42 |
| 2024-03-12 | 345.79 |
| 2024-03-11 | 347.47 |
| 2024-03-08 | 349.16 |
| 2024-03-07 | 340.73 |
| 2024-03-06 | 332.30 |
| 2024-03-05 | 335.67 |
| 2024-03-04 | 338.20 |
| 2024-03-01 | 330.62 |
| 2024-02-29 | 327.25 |
| 2024-02-28 | 315.03 |
| 2024-02-27 | 323.88 |
| 2024-02-26 | 324.72 |
| 2024-02-23 | 325.56 |
| 2024-02-22 | 325.56 |
| 2024-02-21 | 309.55 |
| 2024-02-20 | 298.59 |
| 2024-02-19 | 296.49 |
| 2024-02-16 | 300.28 |
| 2024-02-15 | 291.43 |
| 2024-02-14 | 290.17 |
| 2024-02-09 | 291.43 |
| 2024-02-08 | 289.75 |
| 2024-02-07 | 286.80 |
| 2024-02-06 | 278.37 |
| 2024-02-05 | 269.52 |
| 2024-02-02 | 270.79 |
| 2024-02-01 | 270.79 |
| 2024-01-31 | 280.48 |
| 2024-01-30 | 282.58 |
| 2024-01-29 | 291.85 |
| 2024-01-26 | 286.80 |
| 2024-01-25 | 291.85 |
| 2024-01-24 | 277.53 |
| 2024-01-23 | 256.04 |
| 2024-01-22 | 251.83 |
| 2024-01-19 | 271.21 |
| 2024-01-18 | 279.21 |
| 2024-01-17 | 291.43 |
| 2024-01-16 | 308.71 |
| 2024-01-15 | 308.71 |
| 2024-01-12 | 293.12 |
| 2024-01-11 | 283.43 |
| 2024-01-10 | 290.17 |
| 2024-01-09 | 277.95 |
| 2024-01-08 | 261.94 |
| 2024-01-05 | 267.84 |
| 2024-01-04 | 270.36 |
| 2024-01-03 | 269.52 |
| 2024-01-02 | 267.84 |
| 2023-12-29 | 260.67 |
| 2023-12-28 | 252.25 |
| 2023-12-27 | 244.66 |
| 2023-12-22 | 240.87 |
| 2023-12-21 | 236.66 |
| 2023-12-20 | 228.23 |
| 2023-12-19 | 224.02 |
| 2023-12-18 | 224.02 |
| 2023-12-15 | 226.97 |
| 2023-12-14 | 227.81 |
| 2023-12-13 | 227.81 |
| 2023-12-12 | 227.81 |
| 2023-12-11 | 218.12 |
| 2023-12-08 | 210.95 |
| 2023-12-07 | 218.96 |
| 2023-12-06 | 219.80 |
| 2023-12-05 | 216.01 |
| 2023-12-04 | 225.70 |
| 2023-12-01 | 224.86 |
| 2023-11-30 | 221.07 |
| 2023-11-29 | 218.96 |
| 2023-11-28 | 216.85 |
| 2023-11-27 | 218.12 |
| 2023-11-24 | 216.43 |
| 2023-11-23 | 218.54 |
| 2023-11-22 | 211.80 |
| 2023-11-21 | 213.90 |
| 2023-11-20 | 217.27 |
| 2023-11-17 | 230.76 |
| 2023-11-16 | 235.81 |
| 2023-11-15 | 238.76 |
| 2023-11-14 | 232.02 |
| 2023-11-13 | 226.54 |
| 2023-11-10 | 221.91 |
| 2023-11-09 | 231.60 |
| 2023-11-08 | 232.02 |
| 2023-11-07 | 234.55 |
| 2023-11-06 | 229.92 |
| 2023-11-03 | 228.23 |
| 2023-11-02 | 216.01 |
| 2023-11-01 | 214.75 |
| 2023-10-31 | 210.95 |
| 2023-10-30 | 210.95 |
| 2023-10-27 | 213.06 |
| 2023-10-26 | 209.27 |
| 2023-10-25 | 202.53 |
| 2023-10-24 | 198.74 |
| 2023-10-20 | 189.47 |
| 2023-10-19 | 190.31 |
| 2023-10-18 | 195.79 |
| 2023-10-17 | 200.84 |
| 2023-10-16 | 204.21 |
| 2023-10-13 | 207.58 |
| 2023-10-12 | 210.53 |
| 2023-10-11 | 206.74 |
| 2023-10-10 | 205.48 |
| 2023-10-09 | 210.53 |
| 2023-10-06 | 207.16 |
| 2023-10-05 | 208.43 |
| 2023-10-04 | 198.74 |
| 2023-10-03 | 201.68 |
| 2023-09-29 | 221.91 |
| 2023-09-28 | 216.01 |
| 2023-09-27 | 216.01 |
| 2023-09-26 | 216.43 |
| 2023-09-25 | 219.38 |
| 2023-09-22 | 209.69 |
| 2023-09-21 | 202.11 |
| 2023-09-20 | 206.32 |
| 2023-09-19 | 209.27 |
| 2023-09-18 | 208.01 |
| 2023-09-15 | 208.01 |
| 2023-09-14 | 212.64 |
| 2023-09-13 | 209.69 |
| 2023-09-12 | 217.27 |
| 2023-09-11 | 216.85 |
| 2023-09-07 | 214.75 |
| 2023-09-06 | 217.70 |
| 2023-09-05 | 220.22 |
| 2023-09-04 | 223.60 |
| 2023-08-31 | 203.37 |
| 2023-08-30 | 193.26 |
| 2023-08-29 | 192.84 |
| 2023-08-28 | 173.88 |
| 2023-08-25 | 171.77 |
| 2023-08-24 | 173.03 |
| 2023-08-23 | 169.66 |
| 2023-08-22 | 171.35 |
| 2023-08-21 | 167.98 |
| 2023-08-18 | 173.45 |
| 2023-08-17 | 178.09 |
| 2023-08-16 | 171.77 |
| 2023-08-15 | 173.88 |
| 2023-08-14 | 175.98 |
| 2023-08-11 | 181.04 |
| 2023-08-10 | 181.04 |
| 2023-08-09 | 182.72 |
| 2023-08-08 | 181.88 |
| 2023-08-07 | 184.41 |
| 2023-08-04 | 186.52 |
| 2023-08-03 | 189.04 |
| 2023-08-02 | 188.62 |
| 2023-08-01 | 193.68 |
| 2023-07-31 | 199.58 |
| 2023-07-28 | 196.21 |
| 2023-07-27 | 197.05 |
| 2023-07-26 | 194.10 |
| 2023-07-25 | 195.79 |
| 2023-07-24 | 186.94 |
| 2023-07-21 | 190.73 |
| 2023-07-20 | 189.04 |
| 2023-07-19 | 191.15 |
| 2023-07-18 | 196.21 |
| 2023-07-14 | 198.31 |
| 2023-07-13 | 199.16 |
| 2023-07-12 | 196.63 |
| 2023-07-11 | 193.68 |
| 2023-07-10 | 187.36 |
| 2023-07-07 | 192.84 |
| 2023-07-06 | 197.05 |
| 2023-07-05 | 200.00 |
| 2023-07-04 | 203.79 |
| 2023-07-03 | 196.21 |
| 2023-06-30 | 187.78 |
| 2023-06-29 | 183.99 |
| 2023-06-28 | 189.47 |
| 2023-06-27 | 188.62 |
| 2023-06-26 | 186.52 |
| 2023-06-23 | 188.62 |
| 2023-06-21 | 194.10 |
| 2023-06-20 | 194.94 |
| 2023-06-19 | 192.42 |
| 2023-06-16 | 197.47 |
| 2023-06-15 | 197.05 |
| 2023-06-14 | 186.52 |
| 2023-06-13 | 186.52 |
| 2023-06-12 | 181.46 |
| 2023-06-09 | 184.41 |
| 2023-06-08 | 185.67 |
| 2023-06-07 | 178.93 |
| 2023-06-06 | 178.78 |
| 2023-06-05 | 186.86 |
| 2023-06-02 | 180.32 |
| 2023-06-01 | 176.47 |
| 2023-05-31 | 182.63 |
| 2023-05-30 | 185.71 |
| 2023-05-29 | 189.94 |
| 2023-05-25 | 213.43 |
| 2023-05-24 | 217.28 |
| 2023-05-23 | 218.44 |
| 2023-05-22 | 226.14 |
| 2023-05-19 | 224.60 |
| 2023-05-18 | 225.37 |
| 2023-05-17 | 226.91 |
| 2023-05-16 | 229.22 |
| 2023-05-15 | 235.76 |
| 2023-05-12 | 230.76 |
| 2023-05-11 | 231.14 |
| 2023-05-10 | 237.69 |
| 2023-05-09 | 232.68 |
| 2023-05-08 | 236.15 |
| 2023-05-05 | 235.76 |
| 2023-05-04 | 242.70 |
| 2023-05-03 | 236.92 |
| 2023-05-02 | 240.39 |
| 2023-04-28 | 236.53 |
| 2023-04-27 | 243.08 |
| 2023-04-26 | 226.14 |
| 2023-04-25 | 229.60 |
| 2023-04-24 | 233.45 |
| 2023-04-21 | 236.92 |
| 2023-04-20 | 232.30 |
| 2023-04-19 | 221.90 |
| 2023-04-18 | 231.91 |
| 2023-04-17 | 232.30 |
| 2023-04-14 | 214.20 |
| 2023-04-13 | 213.05 |
| 2023-04-12 | 209.97 |
| 2023-04-11 | 214.59 |
| 2023-04-06 | 215.36 |
| 2023-04-04 | 217.67 |
| 2023-04-03 | 218.44 |
| 2023-03-31 | 204.58 |
| 2023-03-30 | 203.81 |
| 2023-03-29 | 194.18 |
| 2023-03-28 | 189.17 |
| 2023-03-27 | 194.95 |
| 2023-03-24 | 198.41 |
| 2023-03-23 | 209.58 |
| 2023-03-22 | 204.19 |
| 2023-03-21 | 197.64 |
| 2023-03-20 | 194.56 |
| 2023-03-17 | 193.41 |
| 2023-03-16 | 184.17 |
| 2023-03-15 | 201.88 |
| 2023-03-14 | 194.56 |
| 2023-03-13 | 204.19 |
| 2023-03-10 | 196.49 |
| 2023-03-09 | 207.66 |
| 2023-03-08 | 212.66 |
| 2023-03-07 | 220.36 |
| 2023-03-06 | 216.51 |
| 2023-03-03 | 221.52 |
| 2023-03-02 | 219.21 |
| 2023-03-01 | 219.59 |
| 2023-02-28 | 204.19 |
| 2023-02-27 | 206.50 |
| 2023-02-24 | 218.44 |
| 2023-02-23 | 220.75 |
| 2023-02-22 | 222.29 |
| 2023-02-21 | 228.06 |
| 2023-02-20 | 222.29 |
| 2023-02-17 | 217.28 |
| 2023-02-16 | 209.97 |
| 2023-02-15 | 214.20 |
| 2023-02-14 | 225.75 |
| 2023-02-13 | 234.22 |
| 2023-02-10 | 242.70 |
| 2023-02-09 | 246.55 |
| 2023-02-08 | 226.91 |
| 2023-02-07 | 229.22 |
| 2023-02-06 | 223.06 |
| 2023-02-03 | 217.67 |
| 2023-02-02 | 230.37 |
| 2023-02-01 | 230.76 |
| 2023-01-31 | 231.53 |
| 2023-01-30 | 218.82 |
| 2023-01-27 | 226.52 |
| 2023-01-26 | 223.83 |
| 2023-01-20 | 212.28 |
| 2023-01-19 | 215.74 |
| 2023-01-18 | 211.89 |
| 2023-01-17 | 212.66 |
| 2023-01-16 | 223.44 |
| 2023-01-13 | 199.95 |
| 2023-01-12 | 194.95 |
| 2023-01-11 | 187.63 |
| 2023-01-10 | 186.48 |
| 2023-01-09 | 184.94 |
| 2023-01-06 | 180.32 |
| 2023-01-05 | 177.24 |
| 2023-01-04 | 173.00 |
| 2023-01-03 | 172.23 |
| 2022-12-30 | 164.15 |
| 2022-12-29 | 161.45 |
| 2022-12-28 | 170.69 |
| 2022-12-23 | 162.99 |
| 2022-12-22 | 180.32 |
| 2022-12-21 | 180.70 |
| 2022-12-20 | 183.78 |
| 2022-12-19 | 181.09 |
| 2022-12-16 | 187.63 |
| 2022-12-15 | 202.65 |
| 2022-12-14 | 197.26 |
| 2022-12-13 | 204.58 |
| 2022-12-12 | 209.58 |
| 2022-12-09 | 213.43 |
| 2022-12-08 | 210.35 |
| 2022-12-07 | 207.66 |
| 2022-12-06 | 223.06 |
| 2022-12-05 | 228.06 |
| 2022-12-02 | 222.67 |
| 2022-12-01 | 227.29 |
| 2022-11-30 | 212.28 |
| 2022-11-29 | 207.66 |
| 2022-11-28 | 194.95 |
| 2022-11-25 | 199.18 |
| 2022-11-24 | 200.72 |
| 2022-11-23 | 191.10 |
| 2022-11-22 | 191.48 |
| 2022-11-21 | 181.09 |
| 2022-11-18 | 194.18 |
| 2022-11-17 | 192.64 |
| 2022-11-16 | 199.95 |
| 2022-11-15 | 206.50 |
| 2022-11-14 | 205.73 |
| 2022-11-11 | 188.79 |
| 2022-11-10 | 182.63 |
| 2022-11-09 | 194.18 |
| 2022-11-08 | 202.65 |
| 2022-11-07 | 202.27 |
| 2022-11-04 | 193.41 |
| 2022-11-03 | 173.77 |
| 2022-11-02 | 174.54 |
| 2022-11-01 | 167.23 |
| 2022-10-31 | 159.14 |
| 2022-10-28 | 174.54 |
| 2022-10-27 | 196.49 |
| 2022-10-26 | 198.03 |
| 2022-10-25 | 187.25 |
| 2022-10-24 | 190.33 |
| 2022-10-21 | 205.73 |
| 2022-10-20 | 194.56 |
| 2022-10-19 | 204.19 |
| 2022-10-18 | 207.66 |
| 2022-10-17 | 203.04 |
| 2022-10-14 | 196.49 |
| 2022-10-13 | 188.40 |
| 2022-10-12 | 185.32 |
| 2022-10-11 | 193.79 |
| 2022-10-10 | 196.87 |
| 2022-10-07 | 199.57 |
| 2022-10-06 | 215.36 |
| 2022-10-05 | 215.74 |
| 2022-10-03 | 199.95 |
| 2022-09-30 | 202.27 |
| 2022-09-29 | 207.27 |
| 2022-09-28 | 206.12 |
| 2022-09-27 | 224.60 |
| 2022-09-26 | 234.61 |
| 2022-09-23 | 246.55 |
| 2022-09-22 | 249.63 |
| 2022-09-21 | 251.94 |
| 2022-09-20 | 255.79 |
| 2022-09-19 | 258.87 |
| 2022-09-16 | 256.56 |
| 2022-09-15 | 269.65 |
| 2022-09-14 | 278.51 |
| 2022-09-13 | 285.05 |
| 2022-09-09 | 260.79 |
| 2022-09-08 | 242.70 |
| 2022-09-07 | 250.40 |
| 2022-09-06 | 258.10 |
| 2022-09-05 | 247.70 |
| 2022-09-02 | 250.78 |
| 2022-09-01 | 251.17 |
| 2022-08-31 | 251.94 |
| 2022-08-30 | 276.19 |
| 2022-08-29 | 269.65 |
| 2022-08-26 | 278.51 |
| 2022-08-25 | 273.88 |
| 2022-08-24 | 268.88 |
| 2022-08-23 | 294.29 |
| 2022-08-22 | 296.60 |
| 2022-08-19 | 299.68 |
| 2022-08-18 | 295.06 |
| 2022-08-17 | 315.86 |
| 2022-08-16 | 317.40 |
| 2022-08-15 | 322.02 |
| 2022-08-12 | 306.61 |
| 2022-08-11 | 295.06 |
| 2022-08-10 | 290.44 |
| 2022-08-09 | 294.29 |
| 2022-08-08 | 288.90 |
| 2022-08-05 | 296.60 |
| 2022-08-04 | 288.90 |
| 2022-08-03 | 305.07 |
| 2022-08-02 | 304.30 |
| 2022-08-01 | 316.63 |
| 2022-07-29 | 334.34 |
| 2022-07-28 | 343.58 |
| 2022-07-27 | 344.35 |
| 2022-07-26 | 332.03 |
| 2022-07-25 | 324.33 |
| 2022-07-22 | 365.14 |
| 2022-07-21 | 352.82 |
| 2022-07-20 | 354.36 |
| 2022-07-19 | 294.29 |
| 2022-07-18 | 297.37 |
| 2022-07-15 | 288.90 |
| 2022-07-14 | 291.21 |
| 2022-07-13 | 289.67 |
| 2022-07-12 | 292.75 |
| 2022-07-11 | 285.05 |
| 2022-07-08 | 276.58 |
| 2022-07-07 | 272.73 |
| 2022-07-06 | 253.09 |
| 2022-07-05 | 250.01 |
| 2022-07-04 | 270.42 |
| 2022-06-30 | 254.25 |
| 2022-06-29 | 256.56 |
| 2022-06-28 | 279.28 |
| 2022-06-27 | 304.30 |
| 2022-06-24 | 214.97 |
| 2022-06-23 | 229.60 |
| 2022-06-22 | 216.90 |
| 2022-06-21 | 226.52 |
| 2022-06-20 | 214.59 |
| 2022-06-17 | 230.37 |
| 2022-06-16 | 229.99 |
| 2022-06-15 | 238.84 |
| 2022-06-14 | 245.01 |
| 2022-06-13 | 245.01 |
| 2022-06-10 | 249.97 |
| 2022-06-09 | 231.74 |
| 2022-06-08 | 241.58 |
| 2022-06-07 | 236.85 |
| 2022-06-06 | 234.29 |
| 2022-06-02 | 224.45 |
| 2022-06-01 | 212.06 |
| 2022-05-31 | 205.49 |
| 2022-05-30 | 204.04 |
| 2022-05-27 | 200.75 |
| 2022-05-26 | 198.93 |
| 2022-05-25 | 190.91 |
| 2022-05-24 | 190.18 |
| 2022-05-23 | 190.18 |
| 2022-05-20 | 189.82 |
| 2022-05-19 | 185.44 |
| 2022-05-18 | 186.17 |
| 2022-05-17 | 183.62 |
| 2022-05-16 | 181.43 |
| 2022-05-13 | 183.26 |
| 2022-05-12 | 180.70 |
| 2022-05-11 | 190.18 |
| 2022-05-10 | 181.43 |
| 2022-05-06 | 189.45 |
| 2022-05-05 | 209.87 |
| 2022-05-04 | 206.95 |
| 2022-05-03 | 204.04 |
| 2022-04-29 | 204.40 |
| 2022-04-28 | 188.72 |
| 2022-04-27 | 194.92 |
| 2022-04-26 | 179.25 |
| 2022-04-25 | 181.07 |
| 2022-04-22 | 198.57 |
| 2022-04-21 | 196.38 |
| 2022-04-20 | 198.57 |
| 2022-04-19 | 202.58 |
| 2022-04-14 | 217.89 |
| 2022-04-13 | 200.39 |
| 2022-04-12 | 198.57 |
| 2022-04-11 | 194.56 |
| 2022-04-08 | 212.78 |
| 2022-04-07 | 209.14 |
| 2022-04-06 | 222.63 |
| 2022-04-04 | 217.16 |
| 2022-04-01 | 216.79 |
| 2022-03-31 | 216.79 |
| 2022-03-30 | 222.63 |
| 2022-03-29 | 204.40 |
| 2022-03-28 | 189.82 |
| 2022-03-25 | 191.64 |
| 2022-03-24 | 203.67 |
| 2022-03-23 | 202.58 |
| 2022-03-22 | 183.62 |
| 2022-03-21 | 167.95 |
| 2022-03-18 | 163.21 |
| 2022-03-17 | 166.12 |
| 2022-03-16 | 150.08 |
| 2022-03-15 | 131.85 |
| 2022-03-14 | 161.38 |
| 2022-03-11 | 180.70 |
| 2022-03-10 | 185.08 |
| 2022-03-09 | 176.69 |
| 2022-03-08 | 179.25 |
| 2022-03-07 | 190.91 |
| 2022-03-04 | 198.57 |
| 2022-03-03 | 212.78 |
| 2022-03-02 | 209.87 |
| 2022-03-01 | 206.22 |
| 2022-02-28 | 197.84 |
| 2022-02-25 | 193.10 |
| 2022-02-24 | 189.45 |
| 2022-02-23 | 203.31 |
| 2022-02-22 | 205.49 |
| 2022-02-21 | 209.87 |
| 2022-02-18 | 203.67 |
| 2022-02-17 | 206.95 |
| 2022-02-16 | 206.95 |
| 2022-02-15 | 207.68 |
| 2022-02-14 | 209.50 |
| 2022-02-11 | 217.52 |
| 2022-02-10 | 214.61 |
| 2022-02-09 | 208.77 |
| 2022-02-08 | 206.22 |
| 2022-02-07 | 206.59 |
| 2022-02-04 | 203.67 |
| 2022-01-31 | 196.02 |
| 2022-01-28 | 189.45 |
| 2022-01-27 | 194.19 |
| 2022-01-26 | 217.16 |
| 2022-01-25 | 198.57 |
| 2022-01-24 | 197.47 |
| 2022-01-21 | 200.75 |
| 2022-01-20 | 198.93 |
| 2022-01-19 | 204.40 |
| 2022-01-18 | 203.31 |
| 2022-01-17 | 197.47 |
| 2022-01-14 | 201.48 |
| 2022-01-13 | 204.40 |
| 2022-01-12 | 209.50 |
| 2022-01-11 | 196.02 |
| 2022-01-10 | 207.68 |
| 2022-01-07 | 205.49 |
| 2022-01-06 | 208.41 |
| 2022-01-05 | 190.18 |
| 2022-01-04 | 196.02 |
| 2022-01-03 | 190.91 |
| 2021-12-31 | 198.93 |
| 2021-12-30 | 173.41 |
| 2021-12-29 | 176.33 |
| 2021-12-28 | 188.00 |
| 2021-12-24 | 184.35 |
| 2021-12-23 | 193.10 |
| 2021-12-22 | 186.90 |
| 2021-12-21 | 176.69 |
| 2021-12-20 | 172.32 |
| 2021-12-17 | 181.07 |
| 2021-12-16 | 187.27 |
| 2021-12-15 | 173.41 |
| 2021-12-14 | 181.43 |
| 2021-12-13 | 197.47 |
| 2021-12-10 | 196.02 |
| 2021-12-09 | 198.20 |
| 2021-12-08 | 198.93 |
| 2021-12-07 | 197.84 |
| 2021-12-06 | 196.02 |
| 2021-12-03 | 216.79 |
| 2021-12-02 | 209.87 |
| 2021-12-01 | 210.23 |
| 2021-11-30 | 213.51 |
| 2021-11-29 | 217.52 |
| 2021-11-26 | 218.98 |
| 2021-11-25 | 231.38 |
| 2021-11-24 | 239.76 |
| 2021-11-23 | 245.59 |
| 2021-11-22 | 249.97 |
| 2021-11-19 | 209.87 |
| 2021-11-18 | 217.16 |
| 2021-11-17 | 233.56 |
| 2021-11-16 | 217.16 |
| 2021-11-15 | 186.90 |
| 2021-11-12 | 183.99 |
| 2021-11-11 | 176.33 |
| 2021-11-10 | 162.48 |
| 2021-11-09 | 164.66 |
| 2021-11-08 | 171.23 |
| 2021-11-05 | 170.13 |
| 2021-11-04 | 182.16 |
| 2021-11-03 | 188.72 |
| 2021-11-02 | 183.26 |
| 2021-11-01 | 188.36 |
| 2021-10-29 | 198.20 |
| 2021-10-28 | 196.02 |
| 2021-10-27 | 200.39 |
| 2021-10-26 | 225.54 |
| 2021-10-25 | 229.55 |
| 2021-10-22 | 221.90 |
| 2021-10-21 | 226.27 |
| 2021-10-20 | 221.17 |
| 2021-10-19 | 246.32 |
| 2021-10-18 | 248.51 |
| 2021-10-15 | 233.20 |
| 2021-10-12 | 222.63 |
| 2021-10-11 | 210.23 |
| 2021-10-08 | 214.24 |
| 2021-10-07 | 218.98 |
| 2021-10-06 | 195.29 |
| 2021-10-05 | 195.65 |
| 2021-10-04 | 189.45 |
| 2021-09-30 | 195.29 |
| 2021-09-29 | 195.65 |
| 2021-09-28 | 202.94 |
| 2021-09-27 | 197.11 |
| 2021-09-24 | 204.40 |
| 2021-09-23 | 216.43 |
| 2021-09-21 | 224.82 |
| 2021-09-20 | 218.25 |
| 2021-09-17 | 234.29 |
| 2021-09-16 | 250.70 |
| 2021-09-15 | 259.81 |
| 2021-09-14 | 263.09 |
| 2021-09-13 | 289.34 |
| 2021-09-10 | 290.07 |
| 2021-09-09 | 300.28 |
| 2021-09-08 | 282.78 |
| 2021-09-07 | 300.28 |
| 2021-09-06 | 263.46 |
| 2021-09-03 | 255.07 |
| 2021-09-02 | 258.72 |
| 2021-09-01 | 236.85 |
| 2021-08-31 | 255.44 |
| 2021-08-30 | 234.66 |
| 2021-08-27 | 249.97 |
| 2021-08-26 | 292.26 |
| 2021-08-25 | 244.50 |
| 2021-08-24 | 216.07 |
| 2021-08-23 | 209.14 |
| 2021-08-20 | 193.46 |
| 2021-08-19 | 201.85 |
| 2021-08-18 | 202.58 |
| 2021-08-17 | 209.14 |
| 2021-08-16 | 196.02 |
| 2021-08-13 | 203.31 |
| 2021-08-12 | 197.47 |
| 2021-08-11 | 208.77 |
| 2021-08-10 | 213.15 |
| 2021-08-09 | 208.05 |
| 2021-08-06 | 213.51 |
| 2021-08-05 | 224.82 |
| 2021-08-04 | 217.16 |
| 2021-08-03 | 222.26 |
| 2021-08-02 | 244.50 |
| 2021-07-30 | 231.74 |
| 2021-07-29 | 237.21 |
| 2021-07-28 | 208.41 |
| 2021-07-27 | 226.27 |
| 2021-07-26 | 231.74 |
| 2021-07-23 | 226.27 |
| 2021-07-22 | 226.64 |
| 2021-07-21 | 220.08 |
| 2021-07-20 | 219.35 |
| 2021-07-19 | 224.45 |
| 2021-07-16 | 229.92 |
| 2021-07-15 | 228.83 |
| 2021-07-14 | 237.94 |
| 2021-07-13 | 259.45 |
| 2021-07-12 | 259.08 |
| 2021-07-09 | 268.20 |
| 2021-07-08 | 268.20 |
| 2021-07-07 | 287.15 |
| 2021-07-06 | 287.88 |
| 2021-07-05 | 284.97 |
| 2021-07-02 | 255.23 |
| 2021-06-30 | 251.33 |
| 2021-06-29 | 215.45 |
| 2021-06-28 | 229.30 |
| 2021-06-25 | 216.87 |
| 2021-06-24 | 224.33 |
| 2021-06-23 | 230.37 |
| 2021-06-22 | 223.97 |
| 2021-06-21 | 231.08 |
| 2021-06-18 | 202.66 |
| 2021-06-17 | 192.00 |
| 2021-06-16 | 187.03 |
| 2021-06-15 | 185.25 |
| 2021-06-11 | 198.04 |
| 2021-06-10 | 196.98 |
| 2021-06-09 | 205.50 |
| 2021-06-08 | 200.88 |
| 2021-06-07 | 213.32 |
| 2021-06-04 | 215.80 |
| 2021-06-03 | 218.29 |
| 2021-06-02 | 228.95 |
| 2021-06-01 | 233.92 |
| 2021-05-31 | 232.14 |
| 2021-05-28 | 218.65 |
| 2021-05-27 | 214.74 |
| 2021-05-26 | 215.45 |
| 2021-05-25 | 200.17 |
| 2021-05-24 | 201.59 |
| 2021-05-21 | 196.98 |
| 2021-05-20 | 186.32 |
| 2021-05-18 | 196.62 |
| 2021-05-17 | 196.62 |
| 2021-05-14 | 203.37 |
| 2021-05-13 | 212.25 |
| 2021-05-12 | 209.41 |
| 2021-05-11 | 188.10 |
| 2021-05-10 | 192.00 |
| 2021-05-07 | 205.15 |
| 2021-05-06 | 228.24 |
| 2021-05-05 | 234.28 |
| 2021-05-04 | 231.08 |
| 2021-05-03 | 226.82 |
| 2021-04-30 | 235.34 |
| 2021-04-29 | 252.04 |
| 2021-04-28 | 247.77 |
| 2021-04-27 | 253.46 |
| 2021-04-26 | 275.84 |
| 2021-04-23 | 272.29 |
| 2021-04-22 | 273.00 |
| 2021-04-21 | 265.18 |
| 2021-04-20 | 283.65 |
| 2021-04-19 | 310.65 |
| 2021-04-16 | 259.50 |
| 2021-04-15 | 243.87 |
| 2021-04-14 | 254.88 |
| 2021-04-13 | 249.55 |
| 2021-04-12 | 239.96 |
| 2021-04-09 | 273.00 |
| 2021-04-08 | 287.21 |
| 2021-04-07 | 285.07 |
| 2021-04-01 | 296.44 |
| 2021-03-31 | 288.63 |
| 2021-03-30 | 292.18 |
| 2021-03-29 | 307.10 |
| 2021-03-26 | 294.31 |
| 2021-03-25 | 275.13 |
| 2021-03-24 | 264.47 |
| 2021-03-23 | 293.60 |
| 2021-03-22 | 324.15 |
| 2021-03-19 | 307.81 |
| 2021-03-18 | 336.23 |
| 2021-03-17 | 331.97 |
| 2021-03-16 | 330.54 |
| 2021-03-15 | 303.55 |
| 2021-03-12 | 329.12 |
| 2021-03-11 | 340.49 |
| 2021-03-10 | 313.49 |
| 2021-03-09 | 314.91 |
| 2021-03-08 | 312.07 |
| 2021-03-05 | 361.81 |
| 2021-03-04 | 408.70 |
| 2021-03-03 | 454.88 |
| 2021-03-02 | 390.22 |
| 2021-03-01 | 407.28 |
| 2021-02-26 | 390.22 |
| 2021-02-25 | 434.98 |
| 2021-02-24 | 445.64 |
| 2021-02-23 | 440.67 |
| 2021-02-22 | 442.80 |
| 2021-02-19 | 417.93 |
| 2021-02-18 | 428.59 |
| 2021-02-17 | 481.16 |
| 2021-02-16 | 501.06 |
| 2021-02-11 | 436.40 |
| 2021-02-10 | 432.85 |
| 2021-02-09 | 361.81 |
| 2021-02-08 | 331.25 |
| 2021-02-05 | 309.23 |
| 2021-02-04 | 316.34 |
| 2021-02-03 | 317.76 |
| 2021-02-02 | 317.05 |
| 2021-02-01 | 247.06 |
| 2021-01-29 | 273.00 |
| 2021-01-28 | 285.07 |
| 2021-01-27 | 315.62 |
| 2021-01-26 | 301.42 |
| 2021-01-25 | 322.02 |
| 2021-01-22 | 330.54 |
| 2021-01-21 | 354.70 |
| 2021-01-20 | 360.38 |
| 2021-01-19 | 361.81 |
| 2021-01-18 | 371.04 |
| 2021-01-15 | 313.49 |
| 2021-01-14 | 304.26 |
| 2021-01-13 | 311.36 |
| 2021-01-12 | 278.68 |
| 2021-01-11 | 274.42 |
| 2021-01-08 | 250.97 |
| 2021-01-07 | 265.89 |
| 2021-01-06 | 251.68 |
| 2021-01-05 | 263.76 |
| 2021-01-04 | 285.78 |
| 2020-12-31 | 274.42 |
| 2020-12-30 | 272.29 |
| 2020-12-29 | 288.63 |
| 2020-12-28 | 297.86 |
| 2020-12-24 | 252.75 |
| 2020-12-23 | 262.34 |
| 2020-12-22 | 282.23 |
| 2020-12-21 | 321.31 |
| 2020-12-18 | 326.99 |
| 2020-12-17 | 326.28 |
| 2020-12-16 | 329.83 |
| 2020-12-15 | 333.39 |
| 2020-12-14 | 336.23 |
| 2020-12-11 | 297.86 |
| 2020-12-10 | 322.73 |
| 2020-12-09 | 309.94 |
| 2020-12-08 | 319.89 |
| 2020-12-07 | 255.95 |
| 2020-12-04 | 197.69 |
| 2020-12-03 | 180.64 |
| 2020-12-02 | 188.45 |
| 2020-12-01 | 201.95 |
| 2020-11-30 | 190.23 |
| 2020-11-27 | 194.13 |
| 2020-11-26 | 198.40 |
| 2020-11-25 | 219.36 |
| 2020-11-24 | 226.11 |
| 2020-11-23 | 231.08 |
| 2020-11-20 | 244.93 |
| 2020-11-19 | 250.97 |
| 2020-11-18 | 259.50 |
| 2020-11-17 | 260.92 |
| 2020-11-16 | 259.50 |
| 2020-11-13 | 263.05 |
| 2020-11-12 | 262.34 |
| 2020-11-11 | 248.13 |
| 2020-11-10 | 262.34 |
| 2020-11-09 | 242.45 |
| 2020-11-06 | 234.28 |
| 2020-11-05 | 261.63 |
| 2020-11-04 | 231.79 |
| 2020-11-03 | 195.56 |
| 2020-11-02 | 204.44 |
| 2020-10-30 | 202.30 |
| 2020-10-29 | 233.92 |
| 2020-10-28 | 219.36 |
| 2020-10-27 | 227.88 |
| 2020-10-23 | 237.12 |
| 2020-10-22 | 236.41 |
| 2020-10-21 | 228.24 |
| 2020-10-20 | 226.11 |
| 2020-10-19 | 231.43 |
| 2020-10-16 | 218.65 |
| 2020-10-15 | 214.74 |
| 2020-10-14 | 212.61 |
| 2020-10-12 | 191.29 |
| 2020-10-09 | 193.07 |
| 2020-10-08 | 203.73 |
| 2020-10-07 | 198.40 |
| 2020-10-06 | 201.95 |
| 2020-10-05 | 201.95 |
| 2020-09-30 | 196.27 |
| 2020-09-29 | 182.77 |
| 2020-09-28 | 175.31 |
| 2020-09-25 | 153.28 |
| 2020-09-24 | 160.03 |
| 2020-09-23 | 174.60 |
| 2020-09-22 | 160.39 |
| 2020-09-21 | 178.86 |
| 2020-09-18 | 198.04 |
| 2020-09-17 | 198.40 |
| 2020-09-16 | 175.31 |
| 2020-09-15 | 164.65 |
| 2020-09-14 | 174.60 |
| 2020-09-11 | 161.10 |
| 2020-09-10 | 152.22 |
| 2020-09-09 | 180.64 |
| 2020-09-08 | 185.61 |
| 2020-09-07 | 184.90 |
| 2020-09-04 | 158.61 |
| 2020-09-03 | 133.74 |
| 2020-09-02 | 131.97 |
| 2020-09-01 | 130.90 |
| 2020-08-31 | 114.21 |
| 2020-08-28 | 119.54 |
| 2020-08-27 | 113.14 |
| 2020-08-26 | 119.89 |
| 2020-08-25 | 119.54 |
| 2020-08-24 | 102.48 |
| 2020-08-21 | 74.07 |
| 2020-08-20 | 74.07 |
| 2020-08-19 | 72.29 |
| 2020-08-18 | 70.51 |
| 2020-08-17 | 65.89 |
| 2020-08-14 | 41.74 |
| 2020-08-13 | 41.74 |
| 2020-08-12 | 38.19 |
| 2020-08-11 | 36.41 |
| 2020-08-10 | 39.61 |
| 2020-08-07 | 39.96 |
| 2020-08-06 | 41.38 |
| 2020-08-05 | 42.09 |
| 2020-08-04 | 41.03 |
| 2020-08-03 | 28.95 |
| 2020-07-31 | 27.17 |
| 2020-07-30 | 27.17 |
| 2020-07-29 | 30.02 |
| 2020-07-28 | 24.33 |
| 2020-07-27 | 22.56 |
| 2020-07-24 | 22.56 |
| 2020-07-23 | 23.27 |
| 2020-07-22 | 21.14 |
| 2020-07-21 | 23.27 |
| 2020-07-20 | 27.53 |
| 2020-07-17 | 20.42 |
| 2020-07-16 | 21.49 |
| 2020-07-15 | 29.66 |
| 2020-07-14 | 33.21 |
| 2020-07-13 | 28.59 |
| 2020-07-10 | 32.50 |
| 2020-07-09 | 36.05 |
| 2020-07-08 | 34.99 |
| 2020-07-07 | 32.15 |
| 2020-07-06 | 38.54 |
| 2020-07-03 | 31.79 |
| 2020-07-02 | 26.46 |
| 2020-06-30 | 18.65 |
| 2020-06-29 | 14.65 |
| 2020-06-26 | 18.66 |
| 2020-06-24 | 9.30 |
| 2020-06-23 | 9.63 |
| 2020-06-22 | 10.30 |
| 2020-06-19 | 8.96 |
| 2020-06-18 | 8.30 |
| 2020-06-17 | 8.63 |
| 2020-06-16 | 9.63 |
| 2020-06-15 | 6.29 |
| 2020-06-12 | 8.30 |
| 2020-06-11 | 7.96 |
| 2020-06-10 | 7.29 |
| 2020-06-09 | 8.63 |
| 2020-06-08 | 6.29 |
| 2020-06-05 | 5.62 |
| 2020-06-04 | 10.64 |
| 2020-06-03 | 2.28 |
| 2020-06-02 | 1.61 |
| 2020-06-01 | -8.42 |
| 2020-05-29 | -9.08 |
| 2020-05-28 | -11.09 |
| 2020-05-27 | -11.42 |
| 2020-05-26 | -11.42 |
| 2020-05-25 | -11.42 |
| 2020-05-22 | -11.42 |
| 2020-05-21 | -8.42 |
| 2020-05-20 | -7.41 |
| 2020-05-19 | -6.75 |
| 2020-05-18 | -6.41 |
| 2020-05-15 | -6.08 |
| 2020-05-14 | -5.07 |
| 2020-05-13 | -3.74 |
| 2020-05-12 | -2.40 |
| 2020-05-11 | -1.40 |
| 2020-05-08 | -0.39 |
| 2020-05-07 | -1.73 |
| 2020-05-06 | -0.06 |
| 2020-05-05 | 0.94 |
| 2020-05-04 | -0.73 |
| 2020-04-29 | 6.29 |
| 2020-04-28 | -1.06 |
| 2020-04-27 | -4.41 |
| 2020-04-24 | -5.07 |
| 2020-04-23 | -3.74 |
| 2020-04-22 | -4.07 |
| 2020-04-21 | -2.40 |
| 2020-04-20 | -1.06 |
| 2020-04-17 | 0.27 |
| 2020-04-16 | -0.73 |
| 2020-04-15 | 0.27 |
| 2020-04-14 | 0.27 |
| 2020-04-09 | 2.28 |
| 2020-04-08 | 0.27 |
| 2020-04-07 | -0.06 |
| 2020-04-06 | -0.39 |
| 2020-04-03 | -0.06 |
| 2020-04-02 | 3.62 |
| 2020-04-01 | -0.39 |
| 2020-03-31 | -3.07 |
| 2020-03-30 | -3.40 |
| 2020-03-27 | 2.28 |
| 2020-03-26 | 0.94 |
| 2020-03-25 | 1.61 |
| 2020-03-24 | -1.73 |
| 2020-03-23 | -4.07 |
| 2020-03-20 | 3.28 |
| 2020-03-19 | 3.62 |
| 2020-03-18 | 8.63 |
| 2020-03-17 | 13.64 |
| 2020-03-16 | 15.32 |
| 2020-03-13 | 18.66 |
| 2020-03-12 | 22.00 |
| 2020-03-11 | 23.67 |
| 2020-03-10 | 29.02 |
| 2020-03-09 | 26.01 |
| 2020-03-06 | 37.71 |
| 2020-03-05 | 39.05 |
| 2020-03-04 | 33.36 |
| 2020-03-03 | 33.03 |
| 2020-03-02 | 31.02 |
| 2020-02-28 | 30.36 |
| 2020-02-27 | 29.69 |
| 2020-02-26 | 30.69 |
| 2020-02-25 | 36.37 |
| 2020-02-24 | 34.03 |
| 2020-02-21 | 37.71 |
| 2020-02-20 | 37.04 |
| 2020-02-19 | 33.36 |
| 2020-02-18 | 35.04 |
| 2020-02-17 | 34.70 |
| 2020-02-14 | 30.36 |
| 2020-02-13 | 30.69 |
| 2020-02-12 | 33.70 |
| 2020-02-11 | 33.36 |
| 2020-02-10 | 35.37 |
| 2020-02-07 | 29.35 |
| 2020-02-06 | 28.69 |
| 2020-02-05 | 27.35 |
| 2020-02-04 | 24.34 |
| 2020-02-03 | 24.67 |
| 2020-01-31 | 30.02 |
| 2020-01-30 | 30.02 |
| 2020-01-29 | 34.03 |
| 2020-01-24 | 37.04 |
| 2020-01-23 | 37.38 |
| 2020-01-22 | 36.71 |
| 2020-01-21 | 41.72 |
| 2020-01-20 | 45.40 |
| 2020-01-17 | 49.41 |
| 2020-01-16 | 48.74 |
| 2020-01-15 | 49.74 |
| 2020-01-14 | 53.42 |
| 2020-01-13 | 46.40 |
| 2020-01-10 | 41.39 |
| 2020-01-09 | 40.72 |
| 2020-01-08 | 40.72 |
| 2020-01-07 | 41.05 |
| 2020-01-06 | 37.04 |
| 2020-01-03 | 37.71 |
| 2020-01-02 | 37.04 |
| 2019-12-31 | 36.37 |
| 2019-12-30 | 38.04 |
| 2019-12-27 | 38.04 |
| 2019-12-24 | 38.04 |
| 2019-12-23 | 39.05 |
| 2019-12-20 | 38.71 |
| 2019-12-19 | 38.71 |
| 2019-12-18 | 38.71 |
| 2019-12-17 | 37.71 |
| 2019-12-16 | 37.04 |
| 2019-12-13 | 35.37 |
| 2019-12-12 | 34.37 |
| 2019-12-11 | 36.37 |
| 2019-12-10 | 37.71 |
| 2019-12-09 | 33.36 |
| 2019-12-06 | 30.69 |
| 2019-12-05 | 30.02 |
| 2019-12-04 | 32.03 |
| 2019-12-03 | 32.70 |
| 2019-12-02 | 33.36 |
| 2019-11-29 | 33.70 |
| 2019-11-28 | 31.02 |
| 2019-11-27 | 30.69 |
| 2019-11-26 | 33.36 |
| 2019-11-25 | 35.04 |
| 2019-11-22 | 33.36 |
| 2019-11-21 | 34.37 |
| 2019-11-20 | 35.70 |
| 2019-11-19 | 35.04 |
| 2019-11-18 | 35.04 |
| 2019-11-15 | 34.03 |
| 2019-11-14 | 34.70 |
| 2019-11-13 | 35.04 |
| 2019-11-12 | 34.03 |
| 2019-11-11 | 34.37 |
| 2019-11-08 | 36.71 |
| 2019-11-07 | 35.70 |
| 2019-11-06 | 34.37 |
| 2019-11-05 | 35.37 |
| 2019-11-04 | 32.70 |
| 2019-11-01 | 32.70 |
| 2019-10-31 | 32.36 |
| 2019-10-30 | 33.03 |
| 2019-10-29 | 33.03 |
| 2019-10-28 | 33.70 |
| 2019-10-25 | 34.03 |
| 2019-10-24 | 33.70 |
| 2019-10-23 | 34.03 |
| 2019-10-22 | 33.03 |
| 2019-10-21 | 33.70 |
| 2019-10-18 | 36.71 |
| 2019-10-17 | 37.04 |
| 2019-10-16 | 37.71 |
| 2019-10-15 | 38.04 |
| 2019-10-14 | 38.71 |
| 2019-10-11 | 38.04 |
| 2019-10-10 | 38.38 |
| 2019-10-09 | 35.70 |
| 2019-10-08 | 34.70 |
| 2019-10-04 | 39.38 |
| 2019-10-03 | 32.70 |
| 2019-10-02 | 32.70 |
| 2019-09-30 | 30.02 |
| 2019-09-27 | 36.71 |
| 2019-09-26 | 35.37 |
| 2019-09-25 | 37.71 |
| 2019-09-24 | 34.03 |
| 2019-09-23 | 35.37 |
| 2019-09-20 | 34.03 |
| 2019-09-19 | 33.36 |
| 2019-09-18 | 36.71 |
| 2019-09-17 | 37.38 |
| 2019-09-16 | 38.38 |
| 2019-09-13 | 43.73 |
| 2019-09-12 | 36.37 |
| 2019-09-11 | 32.70 |
| 2019-09-10 | 30.36 |
| 2019-09-09 | 31.36 |
| 2019-09-06 | 21.00 |
| 2019-09-05 | 20.33 |
| 2019-09-04 | 18.99 |
| 2019-09-03 | 18.32 |
| 2019-09-02 | 20.66 |
| 2019-08-30 | 21.67 |
| 2019-08-29 | 22.00 |
| 2019-08-28 | 29.35 |
| 2019-08-27 | 27.01 |
| 2019-08-26 | 24.01 |
| 2019-08-23 | 21.67 |
| 2019-08-22 | 22.33 |
| 2019-08-21 | 21.33 |
| 2019-08-20 | 22.33 |
| 2019-08-19 | 21.00 |
| 2019-08-16 | 19.99 |
| 2019-08-15 | 19.99 |
| 2019-08-14 | 21.00 |
| 2019-08-13 | 23.67 |
| 2019-08-12 | 24.67 |
| 2019-08-09 | 24.67 |
| 2019-08-08 | 26.01 |
| 2019-08-07 | 25.34 |
| 2019-08-06 | 26.35 |
| 2019-08-05 | 26.68 |
| 2019-08-02 | 32.36 |
| 2019-08-01 | 27.68 |
| 2019-07-31 | 27.01 |
| 2019-07-30 | 27.01 |
| 2019-07-29 | 24.34 |
| 2019-07-26 | 23.00 |
| 2019-07-25 | 27.35 |
| 2019-07-24 | 20.66 |
| 2019-07-23 | 21.00 |
| 2019-07-22 | 20.66 |
| 2019-07-19 | 23.34 |
| 2019-07-18 | 24.01 |
| 2019-07-17 | 26.35 |
| 2019-07-16 | 26.68 |
| 2019-07-15 | 25.01 |
| 2019-07-12 | 23.34 |
| 2019-07-11 | 28.35 |
| 2019-07-10 | 29.35 |
| 2019-07-09 | 19.99 |
| 2019-07-08 | 21.33 |
| 2019-07-05 | 25.01 |
| 2019-07-04 | 22.33 |
| 2019-07-03 | 22.33 |
| 2019-07-02 | 21.33 |
| 2019-06-28 | 21.00 |
| 2019-06-27 | 20.66 |
| 2019-06-26 | 17.50 |
| 2019-06-25 | 16.22 |
| 2019-06-24 | 17.50 |
| 2019-06-21 | 18.77 |
| 2019-06-20 | 18.46 |
| 2019-06-19 | 17.50 |
| 2019-06-18 | 17.18 |
| 2019-06-17 | 15.26 |
| 2019-06-14 | 16.22 |
| 2019-06-13 | 16.86 |
| 2019-06-12 | 17.50 |
| 2019-06-11 | 16.86 |
| 2019-06-10 | 14.30 |
| 2019-06-06 | 13.03 |
| 2019-06-05 | 13.99 |
| 2019-06-04 | 16.54 |
| 2019-06-03 | 14.62 |
| 2019-05-31 | 18.14 |
| 2019-05-30 | 19.73 |
| 2019-05-29 | 21.33 |
| 2019-05-28 | 21.33 |
| 2019-05-27 | 23.24 |
| 2019-05-24 | 21.33 |
| 2019-05-23 | 21.97 |
| 2019-05-22 | 25.80 |
| 2019-05-21 | 26.12 |
| 2019-05-20 | 21.97 |
| 2019-05-17 | 22.93 |
| 2019-05-16 | 22.61 |
| 2019-05-15 | 24.20 |
| 2019-05-14 | 24.20 |
| 2019-05-10 | 26.12 |
| 2019-05-09 | 22.93 |
| 2019-05-08 | 23.88 |
| 2019-05-07 | 24.20 |
| 2019-05-06 | 24.52 |
| 2019-05-03 | 26.44 |
| 2019-05-02 | 27.71 |
| 2019-04-30 | 26.12 |
| 2019-04-29 | 20.37 |
| 2019-04-26 | 20.05 |
| 2019-04-25 | 21.97 |
| 2019-04-24 | 23.24 |
| 2019-04-23 | 24.84 |
| 2019-04-18 | 25.48 |
| 2019-04-17 | 28.67 |
| 2019-04-16 | 27.40 |
| 2019-04-15 | 25.80 |
| 2019-04-12 | 28.67 |
| 2019-04-11 | 26.76 |
| 2019-04-10 | 26.12 |
| 2019-04-09 | 25.48 |
| 2019-04-08 | 26.44 |
| 2019-04-04 | 24.52 |
| 2019-04-03 | 23.24 |
| 2019-04-02 | 23.56 |
| 2019-04-01 | 21.97 |
| 2019-03-29 | 21.33 |
| 2019-03-28 | 21.01 |
| 2019-03-27 | 21.33 |
| 2019-03-26 | 19.41 |
| 2019-03-25 | 19.73 |
| 2019-03-22 | 21.01 |
| 2019-03-21 | 20.05 |
| 2019-03-20 | 20.69 |
| 2019-03-19 | 17.18 |
| 2019-03-18 | 18.14 |
| 2019-03-15 | 14.30 |
| 2019-03-14 | 15.90 |
| 2019-03-13 | 21.01 |
| 2019-03-12 | 20.69 |
| 2019-03-11 | 22.29 |
| 2019-03-08 | 21.65 |
| 2019-03-07 | 23.88 |
| 2019-03-06 | 23.88 |
| 2019-03-05 | 22.93 |
| 2019-03-04 | 21.33 |
| 2019-03-01 | 18.14 |
| 2019-02-28 | 18.46 |
| 2019-02-27 | 17.18 |
| 2019-02-26 | 16.22 |
| 2019-02-25 | 20.69 |
| 2019-02-22 | 20.69 |
| 2019-02-21 | 20.37 |
| 2019-02-20 | 20.37 |
| 2019-02-19 | 22.29 |
| 2019-02-18 | 23.56 |
| 2019-02-15 | 25.16 |
| 2019-02-14 | 26.44 |
| 2019-02-13 | 26.12 |
| 2019-02-12 | 23.88 |
| 2019-02-11 | 26.44 |
| 2019-02-08 | 27.40 |
| 2019-02-04 | 30.59 |
| 2019-02-01 | 23.56 |
| 2019-01-31 | 24.52 |
| 2019-01-30 | 25.48 |
| 2019-01-29 | 24.52 |
| 2019-01-28 | 26.12 |
| 2019-01-25 | 26.12 |
| 2019-01-24 | 25.48 |
| 2019-01-23 | 23.88 |
| 2019-01-22 | 21.33 |
| 2019-01-21 | 21.33 |
| 2019-01-18 | 18.14 |
| 2019-01-17 | 20.69 |
| 2019-01-16 | 21.65 |
| 2019-01-15 | 21.33 |
| 2019-01-14 | 21.33 |
| 2019-01-11 | 19.09 |
| 2019-01-10 | 18.46 |
| 2019-01-09 | 14.62 |
| 2019-01-08 | 13.35 |
| 2019-01-07 | 12.39 |
| 2019-01-04 | 10.47 |
| 2019-01-03 | 8.24 |
| 2019-01-02 | 10.79 |
| 2018-12-31 | 18.77 |
| 2018-12-28 | 19.09 |
| 2018-12-27 | 6.96 |
| 2018-12-24 | 11.75 |
| 2018-12-21 | 18.14 |
| 2018-12-20 | 14.30 |
| 2018-12-19 | 19.73 |
| 2018-12-18 | 14.94 |
| 2018-12-17 | 15.26 |
| 2018-12-14 | 15.26 |
| 2018-12-13 | 15.90 |
| 2018-12-12 | 17.50 |
| 2018-12-11 | 17.82 |
| 2018-12-10 | 18.77 |
| 2018-12-07 | 16.86 |
| 2018-12-06 | 18.77 |
| 2018-12-05 | 22.93 |
| 2018-12-04 | 23.24 |
| 2018-12-03 | 26.12 |
| 2018-11-30 | 21.97 |
| 2018-11-29 | 21.33 |
| 2018-11-28 | 21.97 |
| 2018-11-27 | 22.29 |
| 2018-11-26 | 21.97 |
| 2018-11-23 | 20.69 |
| 2018-11-22 | 23.56 |
| 2018-11-21 | 26.12 |
| 2018-11-20 | 25.48 |
| 2018-11-19 | 26.12 |
| 2018-11-16 | 27.71 |
| 2018-11-15 | 27.71 |
| 2018-11-14 | 26.44 |
| 2018-11-13 | 27.71 |
| 2018-11-12 | 30.27 |
| 2018-11-09 | 28.35 |
| 2018-11-08 | 31.87 |
| 2018-11-07 | 29.31 |
| 2018-11-06 | 31.23 |
| 2018-11-05 | 31.23 |
| 2018-11-02 | 31.55 |
| 2018-11-01 | 29.63 |
| 2018-10-31 | 27.40 |
| 2018-10-30 | 25.48 |
| 2018-10-29 | 33.14 |
| 2018-10-26 | 33.78 |
| 2018-10-25 | 34.10 |
| 2018-10-24 | 35.70 |
| 2018-10-23 | 34.74 |
| 2018-10-22 | 37.29 |
| 2018-10-19 | 30.59 |
| 2018-10-18 | 22.93 |
| 2018-10-16 | 26.44 |
| 2018-10-15 | 28.67 |
| 2018-10-12 | 28.99 |
| 2018-10-11 | 31.87 |
| 2018-10-10 | 35.38 |
| 2018-10-09 | 32.50 |
| 2018-10-08 | 25.48 |
| 2018-10-05 | 27.71 |
| 2018-10-04 | 30.27 |
| 2018-10-03 | 28.03 |
| 2018-10-02 | 30.91 |
| 2018-09-28 | 33.46 |
| 2018-09-27 | 30.91 |
| 2018-09-26 | 31.87 |
| 2018-09-24 | 33.78 |
| 2018-09-21 | 31.23 |
| 2018-09-20 | 31.87 |
| 2018-09-19 | 30.59 |
| 2018-09-18 | 27.71 |
| 2018-09-17 | 23.56 |
| 2018-09-14 | 24.84 |
| 2018-09-13 | 28.35 |
| 2018-09-12 | 32.19 |
| 2018-09-11 | 29.31 |
| 2018-09-10 | 26.76 |
| 2018-09-07 | 32.19 |
| 2018-09-06 | 30.59 |
| 2018-09-05 | 33.14 |
| 2018-09-04 | 36.34 |
| 2018-09-03 | 32.19 |
| 2018-08-31 | 28.03 |
| 2018-08-30 | 25.16 |
| 2018-08-29 | 28.03 |
| 2018-08-28 | 24.20 |
| 2018-08-27 | 27.71 |
| 2018-08-24 | 27.40 |
| 2018-08-23 | 25.16 |
| 2018-08-22 | 22.93 |
| 2018-08-21 | 22.29 |
| 2018-08-20 | 19.41 |
| 2018-08-17 | 18.46 |
| 2018-08-16 | 19.73 |
| 2018-08-15 | 24.52 |
| 2018-08-14 | 24.84 |
| 2018-08-13 | 25.80 |
| 2018-08-10 | 26.44 |
| 2018-08-09 | 26.12 |
| 2018-08-08 | 23.24 |
| 2018-08-07 | 18.14 |
| 2018-08-06 | 14.94 |
| 2018-08-03 | 16.86 |
| 2018-08-02 | 15.26 |
| 2018-08-01 | 14.94 |
| 2018-07-31 | 13.67 |
| 2018-07-30 | 12.39 |
| 2018-07-27 | 10.79 |
| 2018-07-26 | 11.11 |
| 2018-07-25 | 11.11 |
| 2018-07-24 | 8.88 |
| 2018-07-23 | 6.00 |
| 2018-07-20 | 6.64 |
| 2018-07-19 | 6.96 |
| 2018-07-18 | 6.96 |
| 2018-07-17 | 9.20 |
| 2018-07-16 | 11.11 |
| 2018-07-13 | 12.07 |
| 2018-07-12 | 12.71 |
| 2018-07-11 | 12.39 |
| 2018-07-10 | 14.30 |
| 2018-07-09 | 18.46 |
| 2018-07-06 | 17.50 |
| 2018-07-05 | 21.97 |
| 2018-07-04 | 23.88 |
| 2018-07-03 | 27.71 |
| 2018-06-29 | 28.35 |
| 2018-06-28 | 17.18 |
| 2018-06-27 | 25.76 |
| 2018-06-26 | 28.59 |
| 2018-06-25 | 27.96 |
| 2018-06-22 | 26.71 |
| 2018-06-21 | 27.02 |
| 2018-06-20 | 27.65 |
| 2018-06-19 | 27.02 |
| 2018-06-15 | 30.16 |
| 2018-06-14 | 32.68 |
| 2018-06-13 | 32.99 |
| 2018-06-12 | 35.19 |
| 2018-06-11 | 33.94 |
| 2018-06-08 | 32.99 |
| 2018-06-07 | 33.31 |
| 2018-06-06 | 35.51 |
| 2018-06-05 | 35.51 |
| 2018-06-04 | 31.42 |
| 2018-06-01 | 35.82 |
| 2018-05-31 | 37.71 |
| 2018-05-30 | 35.51 |
| 2018-05-29 | 38.02 |
| 2018-05-28 | 41.80 |
| 2018-05-25 | 41.80 |
| 2018-05-24 | 41.48 |
| 2018-05-23 | 33.62 |
| 2018-05-21 | 36.45 |
| 2018-05-18 | 36.14 |
| 2018-05-17 | 34.57 |
| 2018-05-16 | 34.25 |
| 2018-05-15 | 37.08 |
| 2018-05-14 | 36.77 |
| 2018-05-11 | 37.71 |
| 2018-05-10 | 39.28 |
| 2018-05-09 | 41.80 |
| 2018-05-08 | 42.74 |
| 2018-05-07 | 42.43 |
| 2018-05-04 | 44.00 |
| 2018-05-03 | 43.05 |
| 2018-05-02 | 42.43 |
| 2018-04-30 | 46.20 |
| 2018-04-27 | 50.91 |
| 2018-04-26 | 49.34 |
| 2018-04-25 | 50.29 |
| 2018-04-24 | 49.66 |
| 2018-04-23 | 47.77 |
| 2018-04-20 | 46.51 |
| 2018-04-19 | 52.17 |
| 2018-04-18 | 46.83 |
| 2018-04-17 | 48.09 |
| 2018-04-16 | 49.03 |
| 2018-04-13 | 50.91 |
| 2018-04-12 | 41.48 |
| 2018-04-11 | 42.74 |
| 2018-04-10 | 38.34 |
| 2018-04-09 | 32.05 |
| 2018-04-06 | 26.08 |
| 2018-04-04 | 25.76 |
| 2018-04-03 | 30.16 |
| 2018-03-29 | 32.99 |
| 2018-03-28 | 32.36 |
| 2018-03-27 | 30.48 |
| 2018-03-26 | 29.85 |
| 2018-03-23 | 30.48 |
| 2018-03-22 | 34.57 |
| 2018-03-21 | 36.45 |
| 2018-03-20 | 36.45 |
| 2018-03-19 | 35.51 |
| 2018-03-16 | 35.82 |
| 2018-03-15 | 36.77 |
| 2018-03-14 | 35.51 |
| 2018-03-13 | 34.57 |
| 2018-03-12 | 38.65 |
| 2018-03-09 | 38.02 |
| 2018-03-08 | 38.34 |
| 2018-03-07 | 37.71 |
| 2018-03-06 | 42.11 |
| 2018-03-05 | 40.54 |
| 2018-03-02 | 44.63 |
| 2018-03-01 | 44.63 |
| 2018-02-28 | 43.68 |
| 2018-02-27 | 43.05 |
| 2018-02-26 | 40.85 |
| 2018-02-23 | 39.91 |
| 2018-02-22 | 32.36 |
| 2018-02-21 | 31.42 |
| 2018-02-20 | 34.25 |
| 2018-02-15 | 34.25 |
| 2018-02-14 | 34.25 |
| 2018-02-13 | 34.25 |
| 2018-02-12 | 33.31 |
| 2018-02-09 | 28.28 |
| 2018-02-08 | 31.74 |
| 2018-02-07 | 28.91 |
| 2018-02-06 | 32.36 |
| 2018-02-05 | 35.19 |
| 2018-02-02 | 36.45 |
| 2018-02-01 | 34.25 |
| 2018-01-31 | 38.34 |
| 2018-01-30 | 44.63 |
| 2018-01-29 | 44.94 |
| 2018-01-26 | 44.94 |
| 2018-01-25 | 44.00 |
| 2018-01-24 | 44.63 |
| 2018-01-23 | 45.88 |
| 2018-01-22 | 45.57 |
| 2018-01-19 | 44.63 |
| 2018-01-18 | 47.14 |
| 2018-01-17 | 49.03 |
| 2018-01-16 | 50.91 |
| 2018-01-15 | 44.63 |
| 2018-01-12 | 47.14 |
| 2018-01-11 | 48.09 |
| 2018-01-10 | 44.00 |
| 2018-01-09 | 40.54 |
| 2018-01-08 | 43.37 |
| 2018-01-05 | 36.77 |
| 2018-01-04 | 32.05 |
| 2018-01-03 | 30.48 |
| 2018-01-02 | 25.13 |
| 2017-12-29 | 22.62 |
| 2017-12-28 | 21.67 |
| 2017-12-27 | 22.62 |
| 2017-12-22 | 22.93 |
| 2017-12-21 | 25.76 |
| 2017-12-20 | 27.96 |
| 2017-12-19 | 30.16 |
| 2017-12-18 | 28.59 |
| 2017-12-15 | 27.33 |
| 2017-12-14 | 29.85 |
| 2017-12-13 | 28.91 |
| 2017-12-12 | 33.31 |
| 2017-12-11 | 37.08 |
| 2017-12-08 | 37.71 |
| 2017-12-07 | 35.51 |
| 2017-12-06 | 35.82 |
| 2017-12-05 | 36.14 |
| 2017-12-04 | 37.08 |
| 2017-12-01 | 38.34 |
| 2017-11-30 | 46.20 |
| 2017-11-29 | 49.34 |
| 2017-11-28 | 50.91 |
| 2017-11-27 | 49.34 |
| 2017-11-24 | 49.34 |
| 2017-11-23 | 51.54 |
| 2017-11-22 | 51.23 |
| 2017-11-21 | 51.23 |
| 2017-11-20 | 48.71 |
| 2017-11-17 | 49.34 |
| 2017-11-16 | 53.43 |
| 2017-11-15 | 56.26 |
| 2017-11-14 | 50.29 |
| 2017-11-13 | 46.20 |
| 2017-11-10 | 46.20 |
| 2017-11-09 | 39.28 |
| 2017-11-08 | 39.91 |
| 2017-11-07 | 41.48 |
| 2017-11-06 | 43.68 |
| 2017-11-03 | 41.48 |
| 2017-11-02 | 42.43 |
| 2017-11-01 | 43.37 |
| 2017-10-31 | 38.34 |
| 2017-10-30 | 35.19 |
| 2017-10-27 | 39.91 |
| 2017-10-26 | 44.63 |
| 2017-10-25 | 43.37 |
| 2017-10-24 | 41.17 |
| 2017-10-23 | 43.05 |
| 2017-10-20 | 42.11 |
| 2017-10-19 | 39.91 |
| 2017-10-18 | 43.68 |
| 2017-10-17 | 39.91 |
| 2017-10-16 | 39.60 |
| 2017-10-13 | 44.00 |
| 2017-10-12 | 45.57 |
| 2017-10-11 | 57.83 |
| 2017-10-10 | 60.66 |
| 2017-10-09 | 58.46 |
| 2017-10-06 | 62.55 |
| 2017-10-04 | 60.03 |
| 2017-10-03 | 58.46 |
| 2017-09-29 | 60.98 |
| 2017-09-28 | 61.92 |
| 2017-09-27 | 60.66 |
| 2017-09-26 | 60.66 |
| 2017-09-25 | 65.06 |
| 2017-09-22 | 65.38 |
| 2017-09-21 | 66.63 |
| 2017-09-20 | 68.52 |
| 2017-09-19 | 64.12 |
| 2017-09-18 | 65.38 |
| 2017-09-15 | 64.43 |
| 2017-09-14 | 64.75 |
| 2017-09-13 | 63.49 |
| 2017-09-12 | 61.92 |
| 2017-09-11 | 62.55 |
| 2017-09-08 | 61.92 |
| 2017-09-07 | 60.35 |
| 2017-09-06 | 61.60 |
| 2017-09-05 | 68.21 |
| 2017-09-04 | 71.35 |
| 2017-09-01 | 66.63 |
| 2017-08-31 | 57.52 |
| 2017-08-30 | 54.37 |
| 2017-08-29 | 50.91 |
| 2017-08-28 | 45.26 |
| 2017-08-25 | 43.37 |
| 2017-08-24 | 44.31 |
| 2017-08-22 | 42.11 |
| 2017-08-21 | 41.48 |
| 2017-08-18 | 39.91 |
| 2017-08-17 | 40.85 |
| 2017-08-16 | 41.17 |
| 2017-08-15 | 41.48 |
| 2017-08-14 | 40.54 |
| 2017-08-11 | 40.54 |
| 2017-08-10 | 45.57 |
| 2017-08-09 | 50.29 |
| 2017-08-08 | 52.80 |
| 2017-08-07 | 51.86 |
| 2017-08-04 | 54.06 |
| 2017-08-03 | 50.29 |
| 2017-08-02 | 49.34 |
| 2017-08-01 | 48.71 |
| 2017-07-31 | 51.23 |
| 2017-07-28 | 44.31 |
| 2017-07-27 | 45.88 |
| 2017-07-26 | 50.29 |
| 2017-07-25 | 53.43 |
| 2017-07-24 | 53.74 |
| 2017-07-21 | 39.91 |
| 2017-07-20 | 37.40 |
| 2017-07-19 | 36.77 |
| 2017-07-18 | 34.25 |
| 2017-07-17 | 33.62 |
| 2017-07-14 | 39.28 |
| 2017-07-13 | 32.36 |
| 2017-07-12 | 32.05 |
| 2017-07-11 | 33.94 |
| 2017-07-10 | 30.48 |
| 2017-07-07 | 26.39 |
| 2017-07-06 | 25.76 |
| 2017-07-05 | 22.30 |
| 2017-07-04 | 21.36 |
| 2017-07-03 | 24.82 |
| 2017-06-30 | 25.13 |
| 2017-06-29 | 25.45 |
| 2017-06-28 | 25.45 |
| 2017-06-27 | 25.13 |
| 2017-06-26 | 27.02 |
| 2017-06-23 | 25.45 |
| 2017-06-22 | 27.96 |
| 2017-06-21 | 27.33 |
| 2017-06-20 | 26.08 |
| 2017-06-19 | 24.42 |
| 2017-06-16 | 25.68 |
| 2017-06-15 | 26.93 |
| 2017-06-14 | 21.29 |
| 2017-06-13 | 20.35 |
| 2017-06-12 | 17.84 |
| 2017-06-09 | 20.66 |
| 2017-06-08 | 16.59 |
| 2017-06-07 | 19.09 |
| 2017-06-06 | 19.09 |
| 2017-06-05 | 20.66 |
| 2017-06-02 | 17.84 |
| 2017-06-01 | 20.35 |
| 2017-05-31 | 26.30 |
| 2017-05-29 | 26.93 |
| 2017-05-26 | 27.87 |
| 2017-05-25 | 25.99 |
| 2017-05-24 | 26.62 |
| 2017-05-23 | 27.87 |
| 2017-05-22 | 30.38 |
| 2017-05-19 | 32.57 |
| 2017-05-18 | 32.88 |
| 2017-05-17 | 31.94 |
| 2017-05-16 | 31.94 |
| 2017-05-15 | 36.65 |
| 2017-05-12 | 35.71 |
| 2017-05-11 | 36.02 |
| 2017-05-10 | 35.39 |
| 2017-05-09 | 39.78 |
| 2017-05-08 | 33.83 |
| 2017-05-05 | 35.08 |
| 2017-05-04 | 44.17 |
| 2017-05-02 | 47.93 |
| 2017-04-28 | 52.00 |
| 2017-04-27 | 52.00 |
| 2017-04-26 | 50.12 |
| 2017-04-25 | 43.54 |
| 2017-04-24 | 43.85 |
| 2017-04-21 | 34.77 |
| 2017-04-20 | 36.65 |
| 2017-04-19 | 30.38 |
| 2017-04-18 | 29.12 |
| 2017-04-13 | 55.76 |
| 2017-04-12 | 56.70 |
| 2017-04-11 | 57.96 |
| 2017-04-10 | 60.46 |
| 2017-04-07 | 62.66 |
| 2017-04-06 | 61.09 |
| 2017-04-05 | 61.09 |
| 2017-04-03 | 66.11 |
| 2017-03-31 | 57.02 |
| 2017-03-30 | 54.82 |
| 2017-03-29 | 55.45 |
| 2017-03-28 | 53.57 |
| 2017-03-27 | 54.51 |
| 2017-03-24 | 55.76 |
| 2017-03-23 | 60.46 |
| 2017-03-22 | 61.72 |
| 2017-03-21 | 65.48 |
| 2017-03-20 | 68.93 |
| 2017-03-17 | 64.85 |
| 2017-03-16 | 74.57 |
| 2017-03-15 | 74.57 |
| 2017-03-14 | 74.57 |
| 2017-03-13 | 72.06 |
| 2017-03-10 | 59.84 |
| 2017-03-09 | 59.52 |
| 2017-03-08 | 60.15 |
| 2017-03-07 | 61.09 |
| 2017-03-06 | 68.61 |
| 2017-03-03 | 66.73 |
| 2017-03-02 | 65.48 |
| 2017-03-01 | 72.37 |
| 2017-02-28 | 67.05 |
| 2017-02-27 | 62.97 |
| 2017-02-24 | 61.09 |
| 2017-02-23 | 63.29 |
| 2017-02-22 | 63.60 |
| 2017-02-21 | 55.76 |
| 2017-02-20 | 53.88 |
| 2017-02-17 | 49.81 |
| 2017-02-16 | 50.75 |
| 2017-02-15 | 48.56 |
| 2017-02-14 | 55.45 |
| 2017-02-13 | 57.02 |
| 2017-02-10 | 51.69 |
| 2017-02-09 | 44.79 |
| 2017-02-08 | 39.47 |
| 2017-02-07 | 41.97 |
| 2017-02-06 | 39.15 |
| 2017-02-03 | 37.90 |
| 2017-02-02 | 39.78 |
| 2017-02-01 | 42.91 |
| 2017-01-27 | 42.91 |
| 2017-01-26 | 40.72 |
| 2017-01-25 | 39.78 |
| 2017-01-24 | 38.21 |
| 2017-01-23 | 37.90 |
| 2017-01-20 | 34.14 |
| 2017-01-19 | 34.45 |
| 2017-01-18 | 34.14 |
| 2017-01-17 | 29.44 |
| 2017-01-16 | 30.06 |
| 2017-01-13 | 32.26 |
| 2017-01-12 | 30.38 |
| 2017-01-11 | 31.00 |
| 2017-01-10 | 32.26 |
| 2017-01-09 | 35.08 |
| 2017-01-06 | 33.20 |
| 2017-01-05 | 33.51 |
| 2017-01-04 | 29.75 |
| 2017-01-03 | 31.32 |
| 2016-12-30 | 26.93 |
| 2016-12-29 | 27.24 |
| 2016-12-28 | 27.56 |
| 2016-12-23 | 25.99 |
| 2016-12-22 | 29.75 |
| 2016-12-21 | 32.26 |
| 2016-12-20 | 31.00 |
| 2016-12-19 | 33.83 |
| 2016-12-16 | 31.32 |
| 2016-12-15 | 31.00 |
| 2016-12-14 | 32.88 |
| 2016-12-13 | 34.45 |
| 2016-12-12 | 36.02 |
| 2016-12-09 | 41.35 |
| 2016-12-08 | 34.45 |
| 2016-12-07 | 32.88 |
| 2016-12-06 | 32.57 |
| 2016-12-05 | 31.32 |
| 2016-12-02 | 23.80 |
| 2016-12-01 | 23.48 |
| 2016-11-30 | 23.17 |
| 2016-11-29 | 22.86 |
| 2016-11-28 | 22.54 |
| 2016-11-25 | 23.17 |
| 2016-11-24 | 22.86 |
| 2016-11-23 | 24.11 |
| 2016-11-22 | 24.42 |
| 2016-11-21 | 24.42 |
| 2016-11-18 | 24.11 |
| 2016-11-17 | 23.48 |
| 2016-11-16 | 20.98 |
| 2016-11-15 | 21.29 |
| 2016-11-14 | 20.35 |
| 2016-11-11 | 18.15 |
| 2016-11-10 | 20.35 |
| 2016-11-09 | 19.72 |
| 2016-11-08 | 23.80 |
| 2016-11-07 | 25.05 |
| 2016-11-04 | 21.29 |
| 2016-11-03 | 20.35 |
| 2016-11-02 | 19.41 |
| 2016-11-01 | 21.60 |
| 2016-10-31 | 20.98 |
| 2016-10-28 | 21.29 |
| 2016-10-27 | 22.54 |
| 2016-10-26 | 23.48 |
| 2016-10-25 | 22.54 |
| 2016-10-24 | 19.09 |
| 2016-10-20 | 16.59 |
| 2016-10-19 | 16.27 |
| 2016-10-18 | 17.21 |
| 2016-10-17 | 15.96 |
| 2016-10-14 | 15.96 |
| 2016-10-13 | 16.59 |
| 2016-10-12 | 15.65 |
| 2016-10-11 | 17.21 |
| 2016-10-07 | 17.21 |
| 2016-10-06 | 17.21 |
| 2016-10-05 | 17.21 |
| 2016-10-04 | 17.53 |
| 2016-10-03 | 17.84 |
| 2016-09-30 | 13.77 |
| 2016-09-29 | 15.65 |
| 2016-09-28 | 10.95 |
| 2016-09-27 | 12.20 |
| 2016-09-26 | 10.95 |
| 2016-09-23 | 12.83 |
| 2016-09-22 | 11.89 |
| 2016-09-21 | 11.26 |
| 2016-09-20 | 12.20 |
| 2016-09-19 | 11.89 |
| 2016-09-15 | 7.81 |
| 2016-09-14 | 7.81 |
| 2016-09-13 | 6.87 |
| 2016-09-12 | 11.89 |
| 2016-09-09 | 15.02 |
| 2016-09-08 | 14.08 |
| 2016-09-07 | 8.44 |
| 2016-09-06 | 7.50 |
| 2016-09-05 | 5.93 |
| 2016-09-02 | 3.74 |
| 2016-09-01 | 5.93 |
| 2016-08-31 | 5.62 |
| 2016-08-30 | 5.30 |
| 2016-08-29 | 5.62 |
| 2016-08-26 | 6.87 |
| 2016-08-25 | 9.07 |
| 2016-08-24 | 6.56 |
| 2016-08-23 | 5.93 |
| 2016-08-22 | 7.50 |
| 2016-08-19 | 7.81 |
| 2016-08-18 | 9.38 |
| 2016-08-17 | 9.69 |
| 2016-08-16 | 8.44 |
| 2016-08-15 | 6.87 |
| 2016-08-12 | 5.93 |
| 2016-08-11 | 5.62 |
| 2016-08-10 | 5.30 |
| 2016-08-09 | 4.68 |
| 2016-08-08 | 4.05 |
| 2016-08-05 | 2.17 |
| 2016-08-04 | 0.92 |
| 2016-08-03 | 3.42 |
| 2016-08-01 | 2.48 |
| 2016-07-29 | 0.29 |
| 2016-07-28 | 2.48 |
| 2016-07-27 | 2.80 |
| 2016-07-26 | 4.68 |
| 2016-07-25 | 4.36 |
| 2016-07-22 | 2.80 |
| 2016-07-21 | 4.68 |
| 2016-07-20 | 4.36 |
| 2016-07-19 | 4.36 |
| 2016-07-18 | 5.30 |
| 2016-07-15 | 5.93 |
| 2016-07-14 | 5.93 |
| 2016-07-13 | 5.93 |
| 2016-07-12 | 4.99 |
| 2016-07-11 | 3.74 |
| 2016-07-08 | 3.74 |
| 2016-07-07 | 3.74 |
| 2016-07-06 | 4.36 |
| 2016-07-05 | 4.68 |
| 2016-07-04 | 3.42 |
| 2016-06-30 | 2.80 |
| 2016-06-29 | 1.86 |
| 2016-06-28 | 1.54 |
| 2016-06-27 | 1.86 |
| 2016-06-24 | 0.60 |
| 2016-06-23 | 3.11 |
| 2016-06-22 | 3.11 |
| 2016-06-21 | 3.42 |
| 2016-06-20 | 2.17 |
| 2016-06-17 | 4.05 |
| 2016-06-16 | 0.60 |
| 2016-06-15 | 1.23 |
| 2016-06-14 | 2.50 |
| 2016-06-13 | 4.69 |
| 2016-06-10 | 8.44 |
| 2016-06-08 | 8.44 |
| 2016-06-07 | 6.88 |
| 2016-06-06 | 7.50 |
| 2016-06-03 | 2.81 |
| 2016-06-02 | -0.62 |
| 2016-06-01 | -1.25 |
| 2016-05-31 | -1.87 |
| 2016-05-30 | -1.87 |
| 2016-05-27 | 0.63 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -0.31 |
| 2016-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy