Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-09 | 33.37 |
| 2026-01-08 | 39.16 |
| 2026-01-07 | 39.16 |
| 2026-01-06 | 40.67 |
| 2026-01-05 | 37.40 |
| 2026-01-02 | 33.87 |
| 2025-12-31 | 34.12 |
| 2025-12-30 | 27.83 |
| 2025-12-29 | 29.85 |
| 2025-12-24 | 28.34 |
| 2025-12-23 | 30.10 |
| 2025-12-22 | 33.87 |
| 2025-12-19 | 35.89 |
| 2025-12-18 | 34.63 |
| 2025-12-17 | 24.56 |
| 2025-12-16 | 20.03 |
| 2025-12-15 | 18.02 |
| 2025-12-12 | 15.75 |
| 2025-12-11 | 13.99 |
| 2025-12-10 | 15.00 |
| 2025-12-09 | 15.50 |
| 2025-12-08 | 21.29 |
| 2025-12-05 | 19.28 |
| 2025-12-04 | 20.54 |
| 2025-12-03 | 22.05 |
| 2025-12-02 | 19.28 |
| 2025-12-01 | 18.27 |
| 2025-11-28 | 15.50 |
| 2025-11-27 | 15.50 |
| 2025-11-26 | 16.01 |
| 2025-11-25 | 8.46 |
| 2025-11-24 | 15.25 |
| 2025-11-21 | 16.76 |
| 2025-11-20 | 22.55 |
| 2025-11-19 | 19.53 |
| 2025-11-18 | 19.03 |
| 2025-11-17 | 19.28 |
| 2025-11-14 | 16.01 |
| 2025-11-13 | 18.52 |
| 2025-11-12 | 15.75 |
| 2025-11-11 | 15.25 |
| 2025-11-10 | 13.24 |
| 2025-11-07 | 8.21 |
| 2025-11-06 | 10.72 |
| 2025-11-05 | 9.46 |
| 2025-11-04 | 4.68 |
| 2025-11-03 | 4.43 |
| 2025-10-31 | 0.40 |
| 2025-10-30 | 0.40 |
| 2025-10-28 | 2.17 |
| 2025-10-27 | 2.17 |
| 2025-10-24 | 1.41 |
| 2025-10-23 | 1.91 |
| 2025-10-22 | 4.43 |
| 2025-10-21 | 0.40 |
| 2025-10-20 | -1.11 |
| 2025-10-17 | -9.91 |
| 2025-10-16 | -10.92 |
| 2025-10-15 | -13.94 |
| 2025-10-14 | -21.24 |
| 2025-10-13 | -19.98 |
| 2025-10-10 | -17.97 |
| 2025-10-09 | -17.97 |
| 2025-10-08 | -24.00 |
| 2025-10-06 | -20.98 |
| 2025-10-03 | -20.98 |
| 2025-10-02 | -20.23 |
| 2025-09-30 | -16.20 |
| 2025-09-29 | -21.49 |
| 2025-09-26 | -22.49 |
| 2025-09-25 | -22.75 |
| 2025-09-24 | -24.00 |
| 2025-09-23 | -23.75 |
| 2025-09-22 | -22.49 |
| 2025-09-19 | -20.48 |
| 2025-09-18 | -21.49 |
| 2025-09-17 | -19.22 |
| 2025-09-16 | -23.00 |
| 2025-09-15 | -26.02 |
| 2025-09-12 | -25.26 |
| 2025-09-11 | -25.26 |
| 2025-09-10 | -24.51 |
| 2025-09-09 | -24.00 |
| 2025-09-08 | -24.26 |
| 2025-09-05 | -26.77 |
| 2025-09-04 | -27.28 |
| 2025-09-03 | -26.77 |
| 2025-09-02 | -26.02 |
| 2025-09-01 | -24.51 |
| 2025-08-29 | -23.50 |
| 2025-08-28 | -21.74 |
| 2025-08-27 | -22.75 |
| 2025-08-26 | -19.98 |
| 2025-08-25 | -20.23 |
| 2025-08-22 | -22.24 |
| 2025-08-21 | -19.98 |
| 2025-08-20 | -20.73 |
| 2025-08-19 | -21.24 |
| 2025-08-18 | -19.98 |
| 2025-08-15 | -19.73 |
| 2025-08-14 | -25.51 |
| 2025-08-13 | -25.01 |
| 2025-08-12 | -26.52 |
| 2025-08-11 | -26.52 |
| 2025-08-08 | -27.02 |
| 2025-08-07 | -26.52 |
| 2025-08-06 | -28.53 |
| 2025-08-05 | -27.28 |
| 2025-08-04 | -29.54 |
| 2025-08-01 | -30.04 |
| 2025-07-31 | -28.79 |
| 2025-07-30 | -26.52 |
| 2025-07-29 | -26.27 |
| 2025-07-28 | -24.76 |
| 2025-07-25 | -22.24 |
| 2025-07-24 | -25.01 |
| 2025-07-23 | -26.02 |
| 2025-07-22 | -27.78 |
| 2025-07-21 | -26.77 |
| 2025-07-18 | -28.03 |
| 2025-07-17 | -26.02 |
| 2025-07-16 | -27.28 |
| 2025-07-15 | -27.53 |
| 2025-07-14 | -27.02 |
| 2025-07-11 | -26.52 |
| 2025-07-10 | -26.52 |
| 2025-07-09 | -24.51 |
| 2025-07-08 | -23.00 |
| 2025-07-07 | -23.25 |
| 2025-07-04 | -23.00 |
| 2025-07-03 | -21.24 |
| 2025-07-02 | -21.24 |
| 2025-06-30 | -20.48 |
| 2025-06-27 | -19.22 |
| 2025-06-26 | -18.72 |
| 2025-06-25 | -21.24 |
| 2025-06-24 | -23.25 |
| 2025-06-23 | -24.51 |
| 2025-06-20 | -26.02 |
| 2025-06-19 | -26.27 |
| 2025-06-18 | -21.99 |
| 2025-06-17 | -23.75 |
| 2025-06-16 | -23.75 |
| 2025-06-13 | -23.50 |
| 2025-06-12 | -21.99 |
| 2025-06-11 | -19.73 |
| 2025-06-10 | -23.00 |
| 2025-06-09 | -26.02 |
| 2025-06-06 | -25.51 |
| 2025-06-05 | -26.02 |
| 2025-06-04 | -25.77 |
| 2025-06-03 | -26.02 |
| 2025-06-02 | -24.76 |
| 2025-05-30 | -24.51 |
| 2025-05-29 | -24.26 |
| 2025-05-28 | -23.50 |
| 2025-05-27 | -26.02 |
| 2025-05-26 | -29.29 |
| 2025-05-23 | -31.81 |
| 2025-05-22 | -32.06 |
| 2025-05-21 | -32.56 |
| 2025-05-20 | -33.82 |
| 2025-05-19 | -33.06 |
| 2025-05-16 | -33.82 |
| 2025-05-15 | -34.83 |
| 2025-05-14 | -35.08 |
| 2025-05-13 | -34.32 |
| 2025-05-12 | -34.07 |
| 2025-05-09 | -37.34 |
| 2025-05-08 | -36.84 |
| 2025-05-07 | -37.34 |
| 2025-05-06 | -37.09 |
| 2025-05-02 | -41.37 |
| 2025-04-30 | -41.62 |
| 2025-04-29 | -41.62 |
| 2025-04-28 | -42.37 |
| 2025-04-25 | -41.12 |
| 2025-04-24 | -39.86 |
| 2025-04-23 | -39.10 |
| 2025-04-22 | -38.85 |
| 2025-04-17 | -39.10 |
| 2025-04-16 | -39.61 |
| 2025-04-15 | -40.11 |
| 2025-04-14 | -39.35 |
| 2025-04-11 | -39.35 |
| 2025-04-10 | -40.11 |
| 2025-04-09 | -40.61 |
| 2025-04-08 | -44.14 |
| 2025-04-07 | -45.39 |
| 2025-04-03 | -36.59 |
| 2025-04-02 | -36.59 |
| 2025-04-01 | -36.84 |
| 2025-03-31 | -36.59 |
| 2025-03-28 | -34.83 |
| 2025-03-27 | -31.55 |
| 2025-03-26 | -31.30 |
| 2025-03-25 | -32.06 |
| 2025-03-24 | -34.57 |
| 2025-03-21 | -35.08 |
| 2025-03-20 | -32.81 |
| 2025-03-19 | -31.55 |
| 2025-03-18 | -31.55 |
| 2025-03-17 | -33.06 |
| 2025-03-14 | -33.82 |
| 2025-03-13 | -35.08 |
| 2025-03-12 | -35.08 |
| 2025-03-11 | -32.06 |
| 2025-03-10 | -32.06 |
| 2025-03-07 | -30.80 |
| 2025-03-06 | -29.54 |
| 2025-03-05 | -31.81 |
| 2025-03-04 | -33.82 |
| 2025-03-03 | -34.57 |
| 2025-02-28 | -33.32 |
| 2025-02-27 | -31.81 |
| 2025-02-26 | -33.82 |
| 2025-02-25 | -35.08 |
| 2025-02-24 | -35.08 |
| 2025-02-21 | -37.59 |
| 2025-02-20 | -38.10 |
| 2025-02-19 | -38.35 |
| 2025-02-18 | -38.85 |
| 2025-02-17 | -38.85 |
| 2025-02-14 | -37.84 |
| 2025-02-13 | -38.35 |
| 2025-02-12 | -37.09 |
| 2025-02-11 | -37.09 |
| 2025-02-10 | -36.08 |
| 2025-02-07 | -37.09 |
| 2025-02-06 | -38.35 |
| 2025-02-05 | -39.86 |
| 2025-02-04 | -38.10 |
| 2025-02-03 | -39.35 |
| 2025-01-28 | -37.09 |
| 2025-01-27 | -36.33 |
| 2025-01-24 | -34.32 |
| 2025-01-23 | -35.08 |
| 2025-01-22 | -33.06 |
| 2025-01-21 | -32.06 |
| 2025-01-20 | -33.32 |
| 2025-01-17 | -32.31 |
| 2025-01-16 | -33.32 |
| 2025-01-15 | -33.57 |
| 2025-01-14 | -32.31 |
| 2025-01-13 | -41.12 |
| 2025-01-10 | -39.35 |
| 2025-01-09 | -38.10 |
| 2025-01-08 | -39.86 |
| 2025-01-07 | -38.10 |
| 2025-01-06 | -38.35 |
| 2025-01-03 | -37.84 |
| 2025-01-02 | -36.59 |
| 2024-12-31 | -34.83 |
| 2024-12-30 | -35.33 |
| 2024-12-27 | -34.57 |
| 2024-12-24 | -35.58 |
| 2024-12-23 | -34.57 |
| 2024-12-20 | -36.33 |
| 2024-12-19 | -34.07 |
| 2024-12-18 | -35.33 |
| 2024-12-17 | -34.32 |
| 2024-12-16 | -33.82 |
| 2024-12-13 | -29.79 |
| 2024-12-12 | -30.04 |
| 2024-12-11 | -29.54 |
| 2024-12-10 | -30.30 |
| 2024-12-09 | -30.80 |
| 2024-12-06 | -35.33 |
| 2024-12-05 | -39.35 |
| 2024-12-04 | -40.86 |
| 2024-12-03 | -40.36 |
| 2024-12-02 | -39.10 |
| 2024-11-29 | -37.59 |
| 2024-11-28 | -37.09 |
| 2024-11-27 | -38.85 |
| 2024-11-26 | -39.86 |
| 2024-11-25 | -39.10 |
| 2024-11-22 | -39.86 |
| 2024-11-21 | -40.86 |
| 2024-11-20 | -41.12 |
| 2024-11-19 | -41.87 |
| 2024-11-18 | -41.87 |
| 2024-11-15 | -43.63 |
| 2024-11-14 | -43.88 |
| 2024-11-13 | -42.37 |
| 2024-11-12 | -42.37 |
| 2024-11-11 | -41.12 |
| 2024-11-08 | -39.86 |
| 2024-11-07 | -40.36 |
| 2024-11-06 | -41.87 |
| 2024-11-05 | -42.37 |
| 2024-11-04 | -42.37 |
| 2024-11-01 | -44.14 |
| 2024-10-31 | -43.38 |
| 2024-10-30 | -43.63 |
| 2024-10-29 | -45.39 |
| 2024-10-28 | -44.39 |
| 2024-10-25 | -46.15 |
| 2024-10-24 | -47.66 |
| 2024-10-23 | -47.16 |
| 2024-10-22 | -47.66 |
| 2024-10-21 | -47.66 |
| 2024-10-18 | -47.16 |
| 2024-10-17 | -49.42 |
| 2024-10-16 | -48.41 |
| 2024-10-15 | -48.16 |
| 2024-10-14 | -46.65 |
| 2024-10-10 | -44.64 |
| 2024-10-09 | -46.15 |
| 2024-10-08 | -44.39 |
| 2024-10-07 | -33.06 |
| 2024-10-04 | -41.12 |
| 2024-10-03 | -41.62 |
| 2024-10-02 | -38.85 |
| 2024-09-30 | -39.86 |
| 2024-09-27 | -43.13 |
| 2024-09-26 | -51.69 |
| 2024-09-25 | -55.46 |
| 2024-09-24 | -55.46 |
| 2024-09-23 | -56.47 |
| 2024-09-20 | -55.46 |
| 2024-09-19 | -55.21 |
| 2024-09-17 | -54.20 |
| 2024-09-16 | -54.96 |
| 2024-09-13 | -53.45 |
| 2024-09-12 | -52.44 |
| 2024-09-11 | -52.44 |
| 2024-09-10 | -50.68 |
| 2024-09-09 | -49.92 |
| 2024-09-05 | -49.92 |
| 2024-09-04 | -49.67 |
| 2024-09-03 | -50.18 |
| 2024-09-02 | -49.67 |
| 2024-08-30 | -49.67 |
| 2024-08-29 | -49.17 |
| 2024-08-28 | -49.67 |
| 2024-08-27 | -49.42 |
| 2024-08-26 | -49.42 |
| 2024-08-23 | -49.42 |
| 2024-08-22 | -49.17 |
| 2024-08-21 | -49.17 |
| 2024-08-20 | -48.67 |
| 2024-08-19 | -49.42 |
| 2024-08-16 | -49.42 |
| 2024-08-15 | -49.67 |
| 2024-08-14 | -49.67 |
| 2024-08-13 | -49.42 |
| 2024-08-12 | -48.67 |
| 2024-08-09 | -47.66 |
| 2024-08-08 | -47.91 |
| 2024-08-07 | -48.41 |
| 2024-08-06 | -48.16 |
| 2024-08-05 | -48.92 |
| 2024-08-02 | -48.41 |
| 2024-08-01 | -47.41 |
| 2024-07-31 | -48.67 |
| 2024-07-30 | -50.43 |
| 2024-07-29 | -50.18 |
| 2024-07-26 | -50.18 |
| 2024-07-25 | -50.68 |
| 2024-07-24 | -50.68 |
| 2024-07-23 | -49.67 |
| 2024-07-22 | -49.42 |
| 2024-07-19 | -49.17 |
| 2024-07-18 | -48.67 |
| 2024-07-17 | -48.16 |
| 2024-07-16 | -49.17 |
| 2024-07-15 | -48.67 |
| 2024-07-12 | -47.16 |
| 2024-07-11 | -47.41 |
| 2024-07-10 | -48.92 |
| 2024-07-09 | -48.16 |
| 2024-07-08 | -48.67 |
| 2024-07-05 | -48.92 |
| 2024-07-04 | -49.92 |
| 2024-07-03 | -49.67 |
| 2024-07-02 | -50.43 |
| 2024-06-28 | -50.68 |
| 2024-06-27 | -50.43 |
| 2024-06-26 | -49.92 |
| 2024-06-25 | -49.92 |
| 2024-06-24 | -49.17 |
| 2024-06-21 | -48.16 |
| 2024-06-20 | -46.90 |
| 2024-06-19 | -46.15 |
| 2024-06-18 | -46.65 |
| 2024-06-17 | -46.65 |
| 2024-06-14 | -46.65 |
| 2024-06-13 | -46.65 |
| 2024-06-12 | -46.15 |
| 2024-06-11 | -46.90 |
| 2024-06-07 | -45.39 |
| 2024-06-06 | -45.39 |
| 2024-06-05 | -44.64 |
| 2024-06-04 | -43.88 |
| 2024-06-03 | -45.14 |
| 2024-05-31 | -44.64 |
| 2024-05-30 | -46.15 |
| 2024-05-29 | -45.90 |
| 2024-05-28 | -45.14 |
| 2024-05-27 | -44.14 |
| 2024-05-24 | -44.89 |
| 2024-05-23 | -45.14 |
| 2024-05-22 | -42.88 |
| 2024-05-21 | -44.64 |
| 2024-05-20 | -43.63 |
| 2024-05-17 | -45.90 |
| 2024-05-16 | -48.16 |
| 2024-05-14 | -47.91 |
| 2024-05-13 | -46.90 |
| 2024-05-10 | -47.91 |
| 2024-05-09 | -48.92 |
| 2024-05-08 | -50.43 |
| 2024-05-07 | -49.17 |
| 2024-05-06 | -48.16 |
| 2024-05-03 | -49.17 |
| 2024-05-02 | -47.66 |
| 2024-04-30 | -48.92 |
| 2024-04-29 | -49.17 |
| 2024-04-26 | -48.41 |
| 2024-04-25 | -50.18 |
| 2024-04-24 | -50.68 |
| 2024-04-23 | -52.19 |
| 2024-04-22 | -52.19 |
| 2024-04-19 | -53.45 |
| 2024-04-18 | -52.19 |
| 2024-04-17 | -53.70 |
| 2024-04-16 | -53.95 |
| 2024-04-15 | -52.69 |
| 2024-04-12 | -51.69 |
| 2024-04-11 | -49.92 |
| 2024-04-10 | -50.68 |
| 2024-04-09 | -52.19 |
| 2024-04-08 | -52.19 |
| 2024-04-05 | -52.94 |
| 2024-04-03 | -51.43 |
| 2024-04-02 | -51.69 |
| 2024-03-28 | -50.93 |
| 2024-03-27 | -51.69 |
| 2024-03-26 | -50.18 |
| 2024-03-25 | -49.42 |
| 2024-03-22 | -48.67 |
| 2024-03-21 | -48.41 |
| 2024-03-20 | -48.92 |
| 2024-03-19 | -49.17 |
| 2024-03-18 | -47.66 |
| 2024-03-15 | -48.16 |
| 2024-03-14 | -48.41 |
| 2024-03-13 | -48.67 |
| 2024-03-12 | -48.16 |
| 2024-03-11 | -50.43 |
| 2024-03-08 | -51.18 |
| 2024-03-07 | -51.18 |
| 2024-03-06 | -51.18 |
| 2024-03-05 | -51.43 |
| 2024-03-04 | -50.68 |
| 2024-03-01 | -50.18 |
| 2024-02-29 | -50.18 |
| 2024-02-28 | -50.18 |
| 2024-02-27 | -49.42 |
| 2024-02-26 | -49.67 |
| 2024-02-23 | -48.92 |
| 2024-02-22 | -48.92 |
| 2024-02-21 | -49.17 |
| 2024-02-20 | -50.68 |
| 2024-02-19 | -50.93 |
| 2024-02-16 | -50.68 |
| 2024-02-15 | -52.94 |
| 2024-02-14 | -52.44 |
| 2024-02-09 | -51.43 |
| 2024-02-08 | -50.68 |
| 2024-02-07 | -51.69 |
| 2024-02-06 | -51.94 |
| 2024-02-05 | -53.45 |
| 2024-02-02 | -51.94 |
| 2024-02-01 | -51.94 |
| 2024-01-31 | -51.18 |
| 2024-01-30 | -49.92 |
| 2024-01-29 | -47.66 |
| 2024-01-26 | -48.67 |
| 2024-01-25 | -48.16 |
| 2024-01-24 | -49.42 |
| 2024-01-23 | -51.18 |
| 2024-01-22 | -52.19 |
| 2024-01-19 | -50.18 |
| 2024-01-18 | -48.41 |
| 2024-01-17 | -48.16 |
| 2024-01-16 | -44.64 |
| 2024-01-15 | -45.14 |
| 2024-01-12 | -45.39 |
| 2024-01-11 | -45.39 |
| 2024-01-10 | -45.65 |
| 2024-01-09 | -44.39 |
| 2024-01-08 | -45.39 |
| 2024-01-05 | -44.89 |
| 2024-01-04 | -45.14 |
| 2024-01-03 | -43.38 |
| 2024-01-02 | -42.88 |
| 2023-12-29 | -43.38 |
| 2023-12-28 | -43.13 |
| 2023-12-27 | -45.39 |
| 2023-12-22 | -45.14 |
| 2023-12-21 | -44.64 |
| 2023-12-20 | -44.14 |
| 2023-12-19 | -44.64 |
| 2023-12-18 | -42.88 |
| 2023-12-15 | -41.37 |
| 2023-12-14 | -42.37 |
| 2023-12-13 | -42.37 |
| 2023-12-12 | -40.61 |
| 2023-12-11 | -42.12 |
| 2023-12-08 | -40.61 |
| 2023-12-07 | -39.61 |
| 2023-12-06 | -39.61 |
| 2023-12-05 | -40.11 |
| 2023-12-04 | -37.84 |
| 2023-12-01 | -37.84 |
| 2023-11-30 | -36.59 |
| 2023-11-29 | -36.59 |
| 2023-11-28 | -36.84 |
| 2023-11-27 | -34.83 |
| 2023-11-24 | -33.57 |
| 2023-11-23 | -32.81 |
| 2023-11-22 | -33.82 |
| 2023-11-21 | -32.81 |
| 2023-11-20 | -32.31 |
| 2023-11-17 | -33.06 |
| 2023-11-16 | -33.32 |
| 2023-11-15 | -34.07 |
| 2023-11-14 | -35.08 |
| 2023-11-13 | -35.08 |
| 2023-11-10 | -35.33 |
| 2023-11-09 | -35.08 |
| 2023-11-08 | -34.32 |
| 2023-11-07 | -34.07 |
| 2023-11-06 | -32.81 |
| 2023-11-03 | -33.82 |
| 2023-11-02 | -33.57 |
| 2023-11-01 | -32.31 |
| 2023-10-31 | -32.56 |
| 2023-10-30 | -32.31 |
| 2023-10-27 | -32.56 |
| 2023-10-26 | -34.83 |
| 2023-10-25 | -35.58 |
| 2023-10-24 | -36.59 |
| 2023-10-20 | -36.59 |
| 2023-10-19 | -36.33 |
| 2023-10-18 | -35.58 |
| 2023-10-17 | -34.83 |
| 2023-10-16 | -35.58 |
| 2023-10-13 | -34.32 |
| 2023-10-12 | -32.81 |
| 2023-10-11 | -33.32 |
| 2023-10-10 | -32.31 |
| 2023-10-09 | -32.06 |
| 2023-10-06 | -31.30 |
| 2023-10-05 | -32.56 |
| 2023-10-04 | -33.06 |
| 2023-10-03 | -33.82 |
| 2023-09-29 | -32.81 |
| 2023-09-28 | -33.57 |
| 2023-09-27 | -32.56 |
| 2023-09-26 | -32.81 |
| 2023-09-25 | -32.31 |
| 2023-09-22 | -30.04 |
| 2023-09-21 | -30.55 |
| 2023-09-20 | -29.54 |
| 2023-09-19 | -29.79 |
| 2023-09-18 | -30.55 |
| 2023-09-15 | -30.55 |
| 2023-09-14 | -30.30 |
| 2023-09-13 | -30.30 |
| 2023-09-12 | -31.30 |
| 2023-09-11 | -32.06 |
| 2023-09-07 | -32.81 |
| 2023-09-06 | -32.06 |
| 2023-09-05 | -30.30 |
| 2023-09-04 | -29.04 |
| 2023-08-31 | -30.30 |
| 2023-08-30 | -30.55 |
| 2023-08-29 | -29.29 |
| 2023-08-28 | -31.05 |
| 2023-08-25 | -30.80 |
| 2023-08-24 | -30.04 |
| 2023-08-23 | -30.80 |
| 2023-08-22 | -30.55 |
| 2023-08-21 | -30.80 |
| 2023-08-18 | -29.54 |
| 2023-08-17 | -27.78 |
| 2023-08-16 | -27.53 |
| 2023-08-15 | -27.28 |
| 2023-08-14 | -25.26 |
| 2023-08-11 | -24.76 |
| 2023-08-10 | -23.50 |
| 2023-08-09 | -24.51 |
| 2023-08-08 | -24.76 |
| 2023-08-07 | -24.00 |
| 2023-08-04 | -26.02 |
| 2023-08-03 | -26.02 |
| 2023-08-02 | -25.77 |
| 2023-08-01 | -24.51 |
| 2023-07-31 | -23.75 |
| 2023-07-28 | -26.52 |
| 2023-07-27 | -27.28 |
| 2023-07-26 | -25.51 |
| 2023-07-25 | -25.01 |
| 2023-07-24 | -26.77 |
| 2023-07-21 | -27.02 |
| 2023-07-20 | -27.02 |
| 2023-07-19 | -27.53 |
| 2023-07-18 | -27.78 |
| 2023-07-14 | -28.28 |
| 2023-07-13 | -29.54 |
| 2023-07-12 | -30.04 |
| 2023-07-11 | -29.04 |
| 2023-07-10 | -29.54 |
| 2023-07-07 | -28.79 |
| 2023-07-06 | -30.04 |
| 2023-07-05 | -29.54 |
| 2023-07-04 | -29.04 |
| 2023-07-03 | -28.79 |
| 2023-06-30 | -33.32 |
| 2023-06-29 | -32.81 |
| 2023-06-28 | -31.30 |
| 2023-06-27 | -32.81 |
| 2023-06-26 | -33.82 |
| 2023-06-23 | -34.07 |
| 2023-06-21 | -32.06 |
| 2023-06-20 | -31.55 |
| 2023-06-19 | -30.55 |
| 2023-06-16 | -30.80 |
| 2023-06-15 | -32.06 |
| 2023-06-14 | -32.31 |
| 2023-06-13 | -32.31 |
| 2023-06-12 | -31.81 |
| 2023-06-09 | -31.30 |
| 2023-06-08 | -33.32 |
| 2023-06-07 | -33.82 |
| 2023-06-06 | -34.32 |
| 2023-06-05 | -32.56 |
| 2023-06-02 | -33.82 |
| 2023-06-01 | -35.58 |
| 2023-05-31 | -33.57 |
| 2023-05-30 | -32.31 |
| 2023-05-29 | -30.80 |
| 2023-05-25 | -29.29 |
| 2023-05-24 | -27.53 |
| 2023-05-23 | -24.51 |
| 2023-05-22 | -23.50 |
| 2023-05-19 | -24.51 |
| 2023-05-18 | -26.02 |
| 2023-05-17 | -28.03 |
| 2023-05-16 | -27.53 |
| 2023-05-15 | -27.28 |
| 2023-05-12 | -27.53 |
| 2023-05-11 | -26.77 |
| 2023-05-10 | -26.02 |
| 2023-05-09 | -25.51 |
| 2023-05-08 | -24.00 |
| 2023-05-05 | -22.75 |
| 2023-05-04 | -23.00 |
| 2023-05-03 | -23.50 |
| 2023-05-02 | -23.00 |
| 2023-04-28 | -22.49 |
| 2023-04-27 | -21.99 |
| 2023-04-26 | -22.24 |
| 2023-04-25 | -22.75 |
| 2023-04-24 | -21.24 |
| 2023-04-21 | -19.22 |
| 2023-04-20 | -18.72 |
| 2023-04-19 | -18.47 |
| 2023-04-18 | -17.21 |
| 2023-04-17 | -18.47 |
| 2023-04-14 | -20.48 |
| 2023-04-13 | -20.73 |
| 2023-04-12 | -20.73 |
| 2023-04-11 | -20.23 |
| 2023-04-06 | -19.98 |
| 2023-04-04 | -19.73 |
| 2023-04-03 | -20.48 |
| 2023-03-31 | -21.99 |
| 2023-03-30 | -21.24 |
| 2023-03-29 | -23.50 |
| 2023-03-28 | -23.25 |
| 2023-03-27 | -23.00 |
| 2023-03-24 | -23.25 |
| 2023-03-23 | -21.24 |
| 2023-03-22 | -20.23 |
| 2023-03-21 | -20.73 |
| 2023-03-20 | -21.49 |
| 2023-03-17 | -19.73 |
| 2023-03-16 | -21.49 |
| 2023-03-15 | -19.73 |
| 2023-03-14 | -20.48 |
| 2023-03-13 | -20.48 |
| 2023-03-10 | -21.74 |
| 2023-03-09 | -19.47 |
| 2023-03-08 | -18.47 |
| 2023-03-07 | -17.97 |
| 2023-03-06 | -17.97 |
| 2023-03-03 | -16.96 |
| 2023-03-02 | -17.21 |
| 2023-03-01 | -18.72 |
| 2023-02-28 | -19.98 |
| 2023-02-27 | -21.74 |
| 2023-02-24 | -21.24 |
| 2023-02-23 | -19.98 |
| 2023-02-22 | -22.24 |
| 2023-02-21 | -20.23 |
| 2023-02-20 | -19.47 |
| 2023-02-17 | -19.22 |
| 2023-02-16 | -18.97 |
| 2023-02-15 | -21.24 |
| 2023-02-14 | -20.23 |
| 2023-02-13 | -20.23 |
| 2023-02-10 | -23.00 |
| 2023-02-09 | -21.74 |
| 2023-02-08 | -21.74 |
| 2023-02-07 | -22.49 |
| 2023-02-06 | -22.49 |
| 2023-02-03 | -21.49 |
| 2023-02-02 | -19.98 |
| 2023-02-01 | -19.98 |
| 2023-01-31 | -20.98 |
| 2023-01-30 | -21.24 |
| 2023-01-27 | -17.21 |
| 2023-01-26 | -16.71 |
| 2023-01-20 | -16.96 |
| 2023-01-19 | -17.97 |
| 2023-01-18 | -17.46 |
| 2023-01-17 | -15.70 |
| 2023-01-16 | -14.44 |
| 2023-01-13 | -13.69 |
| 2023-01-12 | -16.20 |
| 2023-01-11 | -15.20 |
| 2023-01-10 | -14.95 |
| 2023-01-09 | -15.20 |
| 2023-01-06 | -17.97 |
| 2023-01-05 | -15.20 |
| 2023-01-04 | -16.71 |
| 2023-01-03 | -18.22 |
| 2022-12-30 | -20.23 |
| 2022-12-29 | -22.24 |
| 2022-12-28 | -19.73 |
| 2022-12-23 | -17.46 |
| 2022-12-22 | -15.20 |
| 2022-12-21 | -15.70 |
| 2022-12-20 | -16.96 |
| 2022-12-19 | -16.96 |
| 2022-12-16 | -15.70 |
| 2022-12-15 | -14.69 |
| 2022-12-14 | -13.18 |
| 2022-12-13 | -12.43 |
| 2022-12-12 | -12.43 |
| 2022-12-09 | -15.95 |
| 2022-12-08 | -16.46 |
| 2022-12-07 | -19.47 |
| 2022-12-06 | -24.26 |
| 2022-12-05 | -26.77 |
| 2022-12-02 | -30.04 |
| 2022-12-01 | -29.54 |
| 2022-11-30 | -27.02 |
| 2022-11-29 | -30.30 |
| 2022-11-28 | -32.31 |
| 2022-11-25 | -32.56 |
| 2022-11-24 | -32.56 |
| 2022-11-23 | -32.06 |
| 2022-11-22 | -31.81 |
| 2022-11-21 | -31.30 |
| 2022-11-18 | -30.04 |
| 2022-11-17 | -28.03 |
| 2022-11-16 | -27.53 |
| 2022-11-15 | -27.28 |
| 2022-11-14 | -27.78 |
| 2022-11-11 | -27.02 |
| 2022-11-10 | -30.55 |
| 2022-11-09 | -29.54 |
| 2022-11-08 | -29.79 |
| 2022-11-07 | -28.28 |
| 2022-11-04 | -29.04 |
| 2022-11-03 | -32.06 |
| 2022-11-02 | -31.81 |
| 2022-11-01 | -33.82 |
| 2022-10-31 | -34.83 |
| 2022-10-28 | -31.81 |
| 2022-10-27 | -30.04 |
| 2022-10-26 | -31.05 |
| 2022-10-25 | -32.81 |
| 2022-10-24 | -33.06 |
| 2022-10-21 | -28.53 |
| 2022-10-20 | -28.79 |
| 2022-10-19 | -30.30 |
| 2022-10-18 | -29.79 |
| 2022-10-17 | -32.06 |
| 2022-10-14 | -33.06 |
| 2022-10-13 | -33.06 |
| 2022-10-12 | -32.81 |
| 2022-10-11 | -31.05 |
| 2022-10-10 | -30.04 |
| 2022-10-07 | -26.77 |
| 2022-10-06 | -25.77 |
| 2022-10-05 | -29.79 |
| 2022-10-03 | -31.81 |
| 2022-09-30 | -32.81 |
| 2022-09-29 | -32.81 |
| 2022-09-28 | -31.30 |
| 2022-09-27 | -30.55 |
| 2022-09-26 | -33.06 |
| 2022-09-23 | -34.07 |
| 2022-09-22 | -33.82 |
| 2022-09-21 | -31.81 |
| 2022-09-20 | -32.06 |
| 2022-09-19 | -33.06 |
| 2022-09-16 | -32.56 |
| 2022-09-15 | -33.06 |
| 2022-09-14 | -32.31 |
| 2022-09-13 | -31.55 |
| 2022-09-09 | -32.31 |
| 2022-09-08 | -33.32 |
| 2022-09-07 | -33.82 |
| 2022-09-06 | -33.82 |
| 2022-09-05 | -34.07 |
| 2022-09-02 | -32.81 |
| 2022-09-01 | -33.32 |
| 2022-08-31 | -31.81 |
| 2022-08-30 | -30.80 |
| 2022-08-29 | -30.80 |
| 2022-08-26 | -29.79 |
| 2022-08-25 | -30.30 |
| 2022-08-24 | -30.55 |
| 2022-08-23 | -30.30 |
| 2022-08-22 | -30.04 |
| 2022-08-19 | -30.04 |
| 2022-08-18 | -29.79 |
| 2022-08-17 | -28.28 |
| 2022-08-16 | -29.29 |
| 2022-08-15 | -28.53 |
| 2022-08-12 | -28.03 |
| 2022-08-11 | -29.04 |
| 2022-08-10 | -30.04 |
| 2022-08-09 | -29.54 |
| 2022-08-08 | -29.04 |
| 2022-08-05 | -28.79 |
| 2022-08-04 | -28.28 |
| 2022-08-03 | -29.79 |
| 2022-08-02 | -29.79 |
| 2022-08-01 | -28.28 |
| 2022-07-29 | -28.03 |
| 2022-07-28 | -26.77 |
| 2022-07-27 | -26.77 |
| 2022-07-26 | -27.78 |
| 2022-07-25 | -27.78 |
| 2022-07-22 | -27.53 |
| 2022-07-21 | -26.77 |
| 2022-07-20 | -25.77 |
| 2022-07-19 | -25.77 |
| 2022-07-18 | -24.51 |
| 2022-07-15 | -26.27 |
| 2022-07-14 | -23.00 |
| 2022-07-13 | -24.76 |
| 2022-07-12 | -24.76 |
| 2022-07-11 | -25.51 |
| 2022-07-08 | -23.00 |
| 2022-07-07 | -25.26 |
| 2022-07-06 | -26.52 |
| 2022-07-05 | -25.01 |
| 2022-07-04 | -25.26 |
| 2022-06-30 | -24.26 |
| 2022-06-29 | -23.25 |
| 2022-06-28 | -24.00 |
| 2022-06-27 | -28.28 |
| 2022-06-24 | -30.80 |
| 2022-06-23 | -31.55 |
| 2022-06-22 | -32.06 |
| 2022-06-21 | -32.06 |
| 2022-06-20 | -31.81 |
| 2022-06-17 | -34.32 |
| 2022-06-16 | -33.82 |
| 2022-06-15 | -32.81 |
| 2022-06-14 | -33.32 |
| 2022-06-13 | -33.32 |
| 2022-06-10 | -31.81 |
| 2022-06-09 | -30.80 |
| 2022-06-08 | -29.29 |
| 2022-06-07 | -30.30 |
| 2022-06-06 | -30.80 |
| 2022-06-02 | -30.30 |
| 2022-06-01 | -29.79 |
| 2022-05-31 | -29.79 |
| 2022-05-30 | -30.30 |
| 2022-05-27 | -31.55 |
| 2022-05-26 | -31.81 |
| 2022-05-25 | -32.56 |
| 2022-05-24 | -33.57 |
| 2022-05-23 | -33.32 |
| 2022-05-20 | -33.06 |
| 2022-05-19 | -33.32 |
| 2022-05-18 | -34.57 |
| 2022-05-17 | -33.82 |
| 2022-05-16 | -34.83 |
| 2022-05-13 | -34.83 |
| 2022-05-12 | -34.83 |
| 2022-05-11 | -33.82 |
| 2022-05-10 | -34.32 |
| 2022-05-06 | -35.08 |
| 2022-05-05 | -33.57 |
| 2022-05-04 | -31.05 |
| 2022-05-03 | -31.81 |
| 2022-04-29 | -32.81 |
| 2022-04-28 | -34.32 |
| 2022-04-27 | -34.57 |
| 2022-04-26 | -35.08 |
| 2022-04-25 | -35.08 |
| 2022-04-22 | -34.07 |
| 2022-04-21 | -35.08 |
| 2022-04-20 | -33.57 |
| 2022-04-19 | -33.32 |
| 2022-04-14 | -32.81 |
| 2022-04-13 | -34.07 |
| 2022-04-12 | -33.06 |
| 2022-04-11 | -36.84 |
| 2022-04-08 | -34.57 |
| 2022-04-07 | -34.57 |
| 2022-04-06 | -33.32 |
| 2022-04-04 | -32.31 |
| 2022-04-01 | -32.81 |
| 2022-03-31 | -33.57 |
| 2022-03-30 | -32.56 |
| 2022-03-29 | -34.32 |
| 2022-03-28 | -33.82 |
| 2022-03-25 | -33.06 |
| 2022-03-24 | -32.56 |
| 2022-03-23 | -31.30 |
| 2022-03-22 | -32.56 |
| 2022-03-21 | -30.80 |
| 2022-03-18 | -26.02 |
| 2022-03-17 | -26.77 |
| 2022-03-16 | -28.53 |
| 2022-03-15 | -34.83 |
| 2022-03-14 | -32.56 |
| 2022-03-11 | -28.03 |
| 2022-03-10 | -27.78 |
| 2022-03-09 | -31.30 |
| 2022-03-08 | -31.81 |
| 2022-03-07 | -28.28 |
| 2022-03-04 | -24.00 |
| 2022-03-03 | -21.49 |
| 2022-03-02 | -25.77 |
| 2022-03-01 | -23.75 |
| 2022-02-28 | -23.75 |
| 2022-02-25 | -20.73 |
| 2022-02-24 | -22.49 |
| 2022-02-23 | -19.47 |
| 2022-02-22 | -17.46 |
| 2022-02-21 | -14.95 |
| 2022-02-18 | -15.95 |
| 2022-02-17 | -15.45 |
| 2022-02-16 | -15.45 |
| 2022-02-15 | -18.72 |
| 2022-02-14 | -17.21 |
| 2022-02-11 | -16.20 |
| 2022-02-10 | -16.71 |
| 2022-02-09 | -18.72 |
| 2022-02-08 | -20.73 |
| 2022-02-07 | -21.99 |
| 2022-02-04 | -22.75 |
| 2022-01-31 | -24.00 |
| 2022-01-28 | -24.26 |
| 2022-01-27 | -23.50 |
| 2022-01-26 | -21.99 |
| 2022-01-25 | -19.47 |
| 2022-01-24 | -20.48 |
| 2022-01-21 | -18.72 |
| 2022-01-20 | -18.22 |
| 2022-01-19 | -20.98 |
| 2022-01-18 | -18.47 |
| 2022-01-17 | -19.98 |
| 2022-01-14 | -19.73 |
| 2022-01-13 | -20.98 |
| 2022-01-12 | -20.73 |
| 2022-01-11 | -21.24 |
| 2022-01-10 | -21.49 |
| 2022-01-07 | -22.24 |
| 2022-01-06 | -23.75 |
| 2022-01-05 | -22.75 |
| 2022-01-04 | -21.99 |
| 2022-01-03 | -24.26 |
| 2021-12-31 | -25.77 |
| 2021-12-30 | -25.51 |
| 2021-12-29 | -25.51 |
| 2021-12-28 | -26.02 |
| 2021-12-24 | -27.02 |
| 2021-12-23 | -26.52 |
| 2021-12-22 | -28.28 |
| 2021-12-21 | -27.78 |
| 2021-12-20 | -28.79 |
| 2021-12-17 | -29.04 |
| 2021-12-16 | -27.78 |
| 2021-12-15 | -28.03 |
| 2021-12-14 | -29.04 |
| 2021-12-13 | -27.28 |
| 2021-12-10 | -27.78 |
| 2021-12-09 | -26.27 |
| 2021-12-08 | -25.51 |
| 2021-12-07 | -26.02 |
| 2021-12-06 | -29.54 |
| 2021-12-03 | -28.03 |
| 2021-12-02 | -32.31 |
| 2021-12-01 | -31.30 |
| 2021-11-30 | -31.81 |
| 2021-11-29 | -30.80 |
| 2021-11-26 | -28.03 |
| 2021-11-25 | -25.77 |
| 2021-11-24 | -25.77 |
| 2021-11-23 | -25.26 |
| 2021-11-22 | -26.52 |
| 2021-11-19 | -26.02 |
| 2021-11-18 | -24.51 |
| 2021-11-17 | -23.50 |
| 2021-11-16 | -24.00 |
| 2021-11-15 | -24.26 |
| 2021-11-12 | -24.00 |
| 2021-11-11 | -23.75 |
| 2021-11-10 | -24.51 |
| 2021-11-09 | -23.25 |
| 2021-11-08 | -24.51 |
| 2021-11-05 | -28.28 |
| 2021-11-04 | -28.03 |
| 2021-11-03 | -27.53 |
| 2021-11-02 | -26.52 |
| 2021-11-01 | -25.26 |
| 2021-10-29 | -23.00 |
| 2021-10-28 | -24.00 |
| 2021-10-27 | -24.76 |
| 2021-10-26 | -24.26 |
| 2021-10-25 | -25.01 |
| 2021-10-22 | -22.24 |
| 2021-10-21 | -22.49 |
| 2021-10-20 | -20.98 |
| 2021-10-19 | -20.23 |
| 2021-10-18 | -20.98 |
| 2021-10-15 | -19.98 |
| 2021-10-12 | -18.72 |
| 2021-10-11 | -19.22 |
| 2021-10-08 | -19.73 |
| 2021-10-07 | -20.48 |
| 2021-10-06 | -19.47 |
| 2021-10-05 | -20.23 |
| 2021-10-04 | -20.73 |
| 2021-09-30 | -24.76 |
| 2021-09-29 | -25.01 |
| 2021-09-28 | -24.00 |
| 2021-09-27 | -25.26 |
| 2021-09-24 | -25.01 |
| 2021-09-23 | -24.51 |
| 2021-09-21 | -25.51 |
| 2021-09-20 | -27.02 |
| 2021-09-17 | -24.76 |
| 2021-09-16 | -26.52 |
| 2021-09-15 | -24.51 |
| 2021-09-14 | -21.99 |
| 2021-09-13 | -19.47 |
| 2021-09-10 | -17.46 |
| 2021-09-09 | -19.22 |
| 2021-09-08 | -19.47 |
| 2021-09-07 | -21.49 |
| 2021-09-06 | -21.74 |
| 2021-09-03 | -22.49 |
| 2021-09-02 | -23.25 |
| 2021-09-01 | -22.49 |
| 2021-08-31 | -25.01 |
| 2021-08-30 | -25.77 |
| 2021-08-27 | -27.02 |
| 2021-08-26 | -26.52 |
| 2021-08-25 | -25.01 |
| 2021-08-24 | -26.52 |
| 2021-08-23 | -28.79 |
| 2021-08-20 | -27.53 |
| 2021-08-19 | -28.28 |
| 2021-08-18 | -27.02 |
| 2021-08-17 | -27.78 |
| 2021-08-16 | -28.28 |
| 2021-08-13 | -30.04 |
| 2021-08-12 | -28.79 |
| 2021-08-11 | -28.79 |
| 2021-08-10 | -30.30 |
| 2021-08-09 | -30.80 |
| 2021-08-06 | -32.06 |
| 2021-08-05 | -31.55 |
| 2021-08-04 | -30.80 |
| 2021-08-03 | -29.79 |
| 2021-08-02 | -29.29 |
| 2021-07-30 | -28.53 |
| 2021-07-29 | -27.28 |
| 2021-07-28 | -27.02 |
| 2021-07-27 | -27.53 |
| 2021-07-26 | -25.26 |
| 2021-07-23 | -23.50 |
| 2021-07-22 | -22.49 |
| 2021-07-21 | -22.24 |
| 2021-07-20 | -19.73 |
| 2021-07-19 | -19.22 |
| 2021-07-16 | -20.23 |
| 2021-07-15 | -22.24 |
| 2021-07-14 | -21.74 |
| 2021-07-13 | -21.99 |
| 2021-07-12 | -22.49 |
| 2021-07-09 | -23.25 |
| 2021-07-08 | -23.00 |
| 2021-07-07 | -19.73 |
| 2021-07-06 | -19.22 |
| 2021-07-05 | -19.22 |
| 2021-07-02 | -18.47 |
| 2021-06-30 | -17.21 |
| 2021-06-29 | -16.96 |
| 2021-06-28 | -16.46 |
| 2021-06-25 | -15.70 |
| 2021-06-24 | -15.20 |
| 2021-06-23 | -15.20 |
| 2021-06-22 | -14.69 |
| 2021-06-21 | -13.69 |
| 2021-06-18 | -12.93 |
| 2021-06-17 | -14.69 |
| 2021-06-16 | -14.95 |
| 2021-06-15 | -14.69 |
| 2021-06-11 | -11.93 |
| 2021-06-10 | -14.19 |
| 2021-06-09 | -12.18 |
| 2021-06-08 | -12.43 |
| 2021-06-07 | -14.19 |
| 2021-06-04 | -13.69 |
| 2021-06-03 | -11.93 |
| 2021-06-02 | -10.42 |
| 2021-06-01 | -11.42 |
| 2021-05-31 | -11.93 |
| 2021-05-28 | -8.15 |
| 2021-05-27 | -8.15 |
| 2021-05-26 | -7.40 |
| 2021-05-25 | -9.41 |
| 2021-05-24 | -9.41 |
| 2021-05-21 | -10.16 |
| 2021-05-20 | -10.16 |
| 2021-05-18 | -9.41 |
| 2021-05-17 | -12.93 |
| 2021-05-14 | -13.94 |
| 2021-05-13 | -15.45 |
| 2021-05-12 | -14.19 |
| 2021-05-11 | -15.20 |
| 2021-05-10 | -13.94 |
| 2021-05-07 | -15.20 |
| 2021-05-06 | -14.44 |
| 2021-05-05 | -16.96 |
| 2021-05-04 | -15.20 |
| 2021-05-03 | -15.45 |
| 2021-04-30 | -14.19 |
| 2021-04-29 | -12.93 |
| 2021-04-28 | -12.18 |
| 2021-04-27 | -11.93 |
| 2021-04-26 | -10.92 |
| 2021-04-23 | -11.17 |
| 2021-04-22 | -10.42 |
| 2021-04-21 | -10.42 |
| 2021-04-20 | -8.65 |
| 2021-04-19 | -8.40 |
| 2021-04-16 | -8.40 |
| 2021-04-15 | -10.42 |
| 2021-04-14 | -9.91 |
| 2021-04-13 | -9.41 |
| 2021-04-12 | -8.40 |
| 2021-04-09 | -7.14 |
| 2021-04-08 | -5.89 |
| 2021-04-07 | -6.89 |
| 2021-04-01 | -8.15 |
| 2021-03-31 | -7.90 |
| 2021-03-30 | -5.89 |
| 2021-03-29 | -6.64 |
| 2021-03-26 | -7.65 |
| 2021-03-25 | -9.16 |
| 2021-03-24 | -9.41 |
| 2021-03-23 | -4.12 |
| 2021-03-22 | -0.10 |
| 2021-03-19 | -1.61 |
| 2021-03-18 | 2.42 |
| 2021-03-17 | 0.15 |
| 2021-03-16 | 2.67 |
| 2021-03-15 | -1.61 |
| 2021-03-12 | -7.90 |
| 2021-03-11 | -8.15 |
| 2021-03-10 | -11.42 |
| 2021-03-09 | -14.19 |
| 2021-03-08 | -12.68 |
| 2021-03-05 | -10.16 |
| 2021-03-04 | -7.14 |
| 2021-03-03 | -9.41 |
| 2021-03-02 | -10.92 |
| 2021-03-01 | -9.91 |
| 2021-02-26 | -10.92 |
| 2021-02-25 | -7.40 |
| 2021-02-24 | -6.89 |
| 2021-02-23 | -5.38 |
| 2021-02-22 | -11.93 |
| 2021-02-19 | -10.92 |
| 2021-02-18 | -11.67 |
| 2021-02-17 | -11.42 |
| 2021-02-16 | -13.18 |
| 2021-02-11 | -13.69 |
| 2021-02-10 | -14.19 |
| 2021-02-09 | -13.44 |
| 2021-02-08 | -15.20 |
| 2021-02-05 | -16.20 |
| 2021-02-04 | -20.73 |
| 2021-02-03 | -20.23 |
| 2021-02-02 | -19.47 |
| 2021-02-01 | -19.73 |
| 2021-01-29 | -21.49 |
| 2021-01-28 | -23.75 |
| 2021-01-27 | -21.74 |
| 2021-01-26 | -21.99 |
| 2021-01-25 | -22.24 |
| 2021-01-22 | -21.99 |
| 2021-01-21 | -18.72 |
| 2021-01-20 | -17.97 |
| 2021-01-19 | -15.95 |
| 2021-01-18 | -18.47 |
| 2021-01-15 | -18.97 |
| 2021-01-14 | -16.96 |
| 2021-01-13 | -16.71 |
| 2021-01-12 | -18.47 |
| 2021-01-11 | -19.73 |
| 2021-01-08 | -15.70 |
| 2021-01-07 | -15.70 |
| 2021-01-06 | -14.19 |
| 2021-01-05 | -14.19 |
| 2021-01-04 | -13.69 |
| 2020-12-31 | -15.70 |
| 2020-12-30 | -15.20 |
| 2020-12-29 | -14.19 |
| 2020-12-28 | -15.95 |
| 2020-12-24 | -14.69 |
| 2020-12-23 | -16.96 |
| 2020-12-22 | -15.95 |
| 2020-12-21 | -13.94 |
| 2020-12-18 | -10.42 |
| 2020-12-17 | -10.67 |
| 2020-12-16 | -12.68 |
| 2020-12-15 | -12.18 |
| 2020-12-14 | -12.43 |
| 2020-12-11 | -9.66 |
| 2020-12-10 | -10.92 |
| 2020-12-09 | -10.67 |
| 2020-12-08 | -10.16 |
| 2020-12-07 | -9.16 |
| 2020-12-04 | -6.64 |
| 2020-12-03 | -7.14 |
| 2020-12-02 | -10.67 |
| 2020-12-01 | -9.91 |
| 2020-11-30 | -11.93 |
| 2020-11-27 | -9.91 |
| 2020-11-26 | -9.91 |
| 2020-11-25 | -10.92 |
| 2020-11-24 | -10.16 |
| 2020-11-23 | -13.18 |
| 2020-11-20 | -12.18 |
| 2020-11-19 | -10.67 |
| 2020-11-18 | -10.67 |
| 2020-11-17 | -9.41 |
| 2020-11-16 | -11.17 |
| 2020-11-13 | -13.18 |
| 2020-11-12 | -11.93 |
| 2020-11-11 | -9.91 |
| 2020-11-10 | -10.92 |
| 2020-11-09 | -17.46 |
| 2020-11-06 | -19.22 |
| 2020-11-05 | -19.22 |
| 2020-11-04 | -20.73 |
| 2020-11-03 | -21.99 |
| 2020-11-02 | -23.75 |
| 2020-10-30 | -22.49 |
| 2020-10-29 | -20.98 |
| 2020-10-28 | -19.73 |
| 2020-10-27 | -17.21 |
| 2020-10-23 | -14.95 |
| 2020-10-22 | -17.46 |
| 2020-10-21 | -15.70 |
| 2020-10-20 | -18.22 |
| 2020-10-19 | -17.71 |
| 2020-10-16 | -18.97 |
| 2020-10-15 | -19.98 |
| 2020-10-14 | -17.71 |
| 2020-10-12 | -15.95 |
| 2020-10-09 | -14.69 |
| 2020-10-08 | -11.93 |
| 2020-10-07 | -14.19 |
| 2020-10-06 | -14.44 |
| 2020-10-05 | -16.96 |
| 2020-09-30 | -16.71 |
| 2020-09-29 | -17.46 |
| 2020-09-28 | -16.20 |
| 2020-09-25 | -20.48 |
| 2020-09-24 | -19.22 |
| 2020-09-23 | -15.70 |
| 2020-09-22 | -15.20 |
| 2020-09-21 | -10.92 |
| 2020-09-18 | -8.15 |
| 2020-09-17 | -6.14 |
| 2020-09-16 | -5.13 |
| 2020-09-15 | -6.64 |
| 2020-09-14 | -9.16 |
| 2020-09-11 | -9.91 |
| 2020-09-10 | -8.91 |
| 2020-09-09 | -6.64 |
| 2020-09-08 | -10.67 |
| 2020-09-07 | -11.93 |
| 2020-09-04 | -17.71 |
| 2020-09-03 | -18.97 |
| 2020-09-02 | -20.73 |
| 2020-09-01 | -19.73 |
| 2020-08-31 | -19.47 |
| 2020-08-28 | -21.49 |
| 2020-08-27 | -20.73 |
| 2020-08-26 | -20.98 |
| 2020-08-25 | -21.49 |
| 2020-08-24 | -24.51 |
| 2020-08-21 | -22.75 |
| 2020-08-20 | -24.00 |
| 2020-08-19 | -25.77 |
| 2020-08-18 | -25.77 |
| 2020-08-17 | -24.76 |
| 2020-08-14 | -24.00 |
| 2020-08-13 | -24.26 |
| 2020-08-12 | -24.00 |
| 2020-08-11 | -26.02 |
| 2020-08-10 | -28.28 |
| 2020-08-07 | -28.03 |
| 2020-08-06 | -27.53 |
| 2020-08-05 | -28.79 |
| 2020-08-04 | -29.79 |
| 2020-08-03 | -30.80 |
| 2020-07-31 | -30.80 |
| 2020-07-30 | -30.55 |
| 2020-07-29 | -30.04 |
| 2020-07-28 | -30.04 |
| 2020-07-27 | -30.30 |
| 2020-07-24 | -30.55 |
| 2020-07-23 | -28.03 |
| 2020-07-22 | -28.03 |
| 2020-07-21 | -27.78 |
| 2020-07-20 | -28.53 |
| 2020-07-17 | -29.54 |
| 2020-07-16 | -29.79 |
| 2020-07-15 | -28.79 |
| 2020-07-14 | -29.29 |
| 2020-07-13 | -28.53 |
| 2020-07-10 | -28.79 |
| 2020-07-09 | -27.02 |
| 2020-07-08 | -26.02 |
| 2020-07-07 | -27.15 |
| 2020-07-06 | -25.17 |
| 2020-07-03 | -28.88 |
| 2020-07-02 | -29.62 |
| 2020-06-30 | -31.84 |
| 2020-06-29 | -31.60 |
| 2020-06-26 | -30.85 |
| 2020-06-24 | -29.13 |
| 2020-06-23 | -28.88 |
| 2020-06-22 | -29.37 |
| 2020-06-19 | -27.15 |
| 2020-06-18 | -26.90 |
| 2020-06-17 | -27.64 |
| 2020-06-16 | -26.41 |
| 2020-06-15 | -29.62 |
| 2020-06-12 | -27.40 |
| 2020-06-11 | -26.41 |
| 2020-06-10 | -24.19 |
| 2020-06-09 | -21.47 |
| 2020-06-08 | -23.69 |
| 2020-06-05 | -23.94 |
| 2020-06-04 | -29.37 |
| 2020-06-03 | -30.61 |
| 2020-06-02 | -31.10 |
| 2020-06-01 | -32.34 |
| 2020-05-29 | -35.30 |
| 2020-05-28 | -34.56 |
| 2020-05-27 | -34.06 |
| 2020-05-26 | -35.05 |
| 2020-05-25 | -36.04 |
| 2020-05-22 | -36.29 |
| 2020-05-21 | -32.09 |
| 2020-05-20 | -30.36 |
| 2020-05-19 | -30.36 |
| 2020-05-18 | -33.32 |
| 2020-05-15 | -32.58 |
| 2020-05-14 | -34.06 |
| 2020-05-13 | -31.60 |
| 2020-05-12 | -28.88 |
| 2020-05-11 | -26.66 |
| 2020-05-08 | -28.38 |
| 2020-05-07 | -29.87 |
| 2020-05-06 | -27.64 |
| 2020-05-05 | -24.43 |
| 2020-05-04 | -23.69 |
| 2020-04-29 | -20.24 |
| 2020-04-28 | -21.72 |
| 2020-04-27 | -23.69 |
| 2020-04-24 | -23.45 |
| 2020-04-23 | -22.95 |
| 2020-04-22 | -24.68 |
| 2020-04-21 | -27.40 |
| 2020-04-20 | -25.42 |
| 2020-04-17 | -27.15 |
| 2020-04-16 | -31.10 |
| 2020-04-15 | -29.37 |
| 2020-04-14 | -29.37 |
| 2020-04-09 | -28.88 |
| 2020-04-08 | -30.36 |
| 2020-04-07 | -30.11 |
| 2020-04-06 | -34.31 |
| 2020-04-03 | -35.05 |
| 2020-04-02 | -34.56 |
| 2020-04-01 | -36.04 |
| 2020-03-31 | -34.56 |
| 2020-03-30 | -34.81 |
| 2020-03-27 | -32.09 |
| 2020-03-26 | -30.85 |
| 2020-03-25 | -32.09 |
| 2020-03-24 | -36.04 |
| 2020-03-23 | -39.25 |
| 2020-03-20 | -33.57 |
| 2020-03-19 | -32.09 |
| 2020-03-18 | -29.37 |
| 2020-03-17 | -23.69 |
| 2020-03-16 | -20.48 |
| 2020-03-13 | -18.01 |
| 2020-03-12 | -17.77 |
| 2020-03-11 | -15.05 |
| 2020-03-10 | -15.54 |
| 2020-03-09 | -19.49 |
| 2020-03-06 | -17.52 |
| 2020-03-05 | -15.30 |
| 2020-03-04 | -16.28 |
| 2020-03-03 | -17.27 |
| 2020-03-02 | -17.03 |
| 2020-02-28 | -17.52 |
| 2020-02-27 | -14.31 |
| 2020-02-26 | -14.06 |
| 2020-02-25 | -12.09 |
| 2020-02-24 | -11.84 |
| 2020-02-21 | -9.62 |
| 2020-02-20 | -5.67 |
| 2020-02-19 | -5.17 |
| 2020-02-18 | -7.64 |
| 2020-02-17 | -5.91 |
| 2020-02-14 | -7.39 |
| 2020-02-13 | -7.89 |
| 2020-02-12 | -6.16 |
| 2020-02-11 | -6.65 |
| 2020-02-10 | -9.12 |
| 2020-02-07 | -7.15 |
| 2020-02-06 | -7.39 |
| 2020-02-05 | -14.06 |
| 2020-02-04 | -14.06 |
| 2020-02-03 | -13.57 |
| 2020-01-31 | -11.59 |
| 2020-01-30 | -11.59 |
| 2020-01-29 | -9.62 |
| 2020-01-24 | -6.41 |
| 2020-01-23 | -6.90 |
| 2020-01-22 | -4.43 |
| 2020-01-21 | -7.15 |
| 2020-01-20 | -0.48 |
| 2020-01-17 | 5.69 |
| 2020-01-16 | 5.94 |
| 2020-01-15 | 6.93 |
| 2020-01-14 | 8.16 |
| 2020-01-13 | 7.67 |
| 2020-01-10 | 6.19 |
| 2020-01-09 | 2.73 |
| 2020-01-08 | -0.48 |
| 2020-01-07 | 1.25 |
| 2020-01-06 | 1.00 |
| 2020-01-03 | 5.45 |
| 2020-01-02 | 7.67 |
| 2019-12-31 | 6.68 |
| 2019-12-30 | 7.67 |
| 2019-12-27 | 4.21 |
| 2019-12-24 | 1.74 |
| 2019-12-23 | 1.99 |
| 2019-12-20 | 2.98 |
| 2019-12-19 | 3.47 |
| 2019-12-18 | 3.22 |
| 2019-12-17 | 6.19 |
| 2019-12-16 | 4.46 |
| 2019-12-13 | 4.21 |
| 2019-12-12 | -1.47 |
| 2019-12-11 | -2.21 |
| 2019-12-10 | -5.42 |
| 2019-12-09 | -4.68 |
| 2019-12-06 | -5.17 |
| 2019-12-05 | -6.16 |
| 2019-12-04 | -5.67 |
| 2019-12-03 | -4.18 |
| 2019-12-02 | -2.46 |
| 2019-11-29 | -1.96 |
| 2019-11-28 | -1.47 |
| 2019-11-27 | -1.22 |
| 2019-11-26 | -2.21 |
| 2019-11-25 | -3.44 |
| 2019-11-22 | -5.67 |
| 2019-11-21 | -4.68 |
| 2019-11-20 | -3.69 |
| 2019-11-19 | -0.97 |
| 2019-11-18 | -0.97 |
| 2019-11-15 | -0.23 |
| 2019-11-14 | -1.47 |
| 2019-11-13 | -0.48 |
| 2019-11-12 | 1.00 |
| 2019-11-11 | 1.00 |
| 2019-11-08 | 5.45 |
| 2019-11-07 | 6.19 |
| 2019-11-06 | 5.45 |
| 2019-11-05 | 4.71 |
| 2019-11-04 | 1.74 |
| 2019-11-01 | -2.95 |
| 2019-10-31 | -3.20 |
| 2019-10-30 | -2.21 |
| 2019-10-29 | -3.20 |
| 2019-10-28 | -3.44 |
| 2019-10-25 | -5.42 |
| 2019-10-24 | -5.42 |
| 2019-10-23 | -4.68 |
| 2019-10-22 | -4.68 |
| 2019-10-21 | -4.68 |
| 2019-10-18 | -3.69 |
| 2019-10-17 | -2.70 |
| 2019-10-16 | -2.46 |
| 2019-10-15 | -3.69 |
| 2019-10-14 | -4.43 |
| 2019-10-11 | -3.44 |
| 2019-10-10 | -6.16 |
| 2019-10-09 | -9.86 |
| 2019-10-08 | -9.37 |
| 2019-10-04 | -4.68 |
| 2019-10-03 | -5.91 |
| 2019-10-02 | -6.16 |
| 2019-09-30 | -5.91 |
| 2019-09-27 | -7.39 |
| 2019-09-26 | -7.15 |
| 2019-09-25 | -6.16 |
| 2019-09-24 | -4.68 |
| 2019-09-23 | -3.94 |
| 2019-09-20 | -2.21 |
| 2019-09-19 | -2.70 |
| 2019-09-18 | -1.96 |
| 2019-09-17 | -3.44 |
| 2019-09-16 | -0.73 |
| 2019-09-13 | 4.71 |
| 2019-09-12 | 1.99 |
| 2019-09-11 | -0.23 |
| 2019-09-10 | -1.71 |
| 2019-09-09 | 0.01 |
| 2019-09-06 | -0.48 |
| 2019-09-05 | -1.96 |
| 2019-09-04 | -5.67 |
| 2019-09-03 | -6.65 |
| 2019-09-02 | -9.12 |
| 2019-08-30 | -8.88 |
| 2019-08-29 | -8.88 |
| 2019-08-28 | -9.12 |
| 2019-08-27 | -8.13 |
| 2019-08-26 | -8.63 |
| 2019-08-23 | -6.16 |
| 2019-08-22 | -6.41 |
| 2019-08-21 | -6.90 |
| 2019-08-20 | -6.16 |
| 2019-08-19 | -4.68 |
| 2019-08-16 | -7.64 |
| 2019-08-15 | -7.15 |
| 2019-08-14 | -6.65 |
| 2019-08-13 | -9.37 |
| 2019-08-12 | -8.63 |
| 2019-08-09 | -8.13 |
| 2019-08-08 | -7.64 |
| 2019-08-07 | -7.64 |
| 2019-08-06 | -6.90 |
| 2019-08-05 | -4.68 |
| 2019-08-02 | 1.99 |
| 2019-08-01 | 4.71 |
| 2019-07-31 | 7.42 |
| 2019-07-30 | 9.40 |
| 2019-07-29 | 9.65 |
| 2019-07-26 | 10.39 |
| 2019-07-25 | 11.13 |
| 2019-07-24 | 10.88 |
| 2019-07-23 | 11.13 |
| 2019-07-22 | 11.13 |
| 2019-07-19 | 13.35 |
| 2019-07-18 | 13.10 |
| 2019-07-17 | 14.58 |
| 2019-07-16 | 12.36 |
| 2019-07-15 | 10.39 |
| 2019-07-12 | 10.63 |
| 2019-07-11 | 12.36 |
| 2019-07-10 | 12.61 |
| 2019-07-09 | 13.10 |
| 2019-07-08 | 14.83 |
| 2019-07-05 | 18.78 |
| 2019-07-04 | 19.28 |
| 2019-07-03 | 17.79 |
| 2019-07-02 | 19.03 |
| 2019-06-28 | 13.84 |
| 2019-06-27 | 12.86 |
| 2019-06-26 | 11.87 |
| 2019-06-25 | 11.62 |
| 2019-06-24 | 14.58 |
| 2019-06-21 | 16.81 |
| 2019-06-20 | 18.78 |
| 2019-06-19 | 13.10 |
| 2019-06-18 | 4.71 |
| 2019-06-17 | 5.69 |
| 2019-06-14 | 8.41 |
| 2019-06-13 | 7.92 |
| 2019-06-12 | 8.66 |
| 2019-06-11 | 10.14 |
| 2019-06-10 | 4.95 |
| 2019-06-06 | 4.95 |
| 2019-06-05 | 5.94 |
| 2019-06-04 | 4.71 |
| 2019-06-03 | 5.45 |
| 2019-05-31 | 6.44 |
| 2019-05-30 | 6.19 |
| 2019-05-29 | 9.15 |
| 2019-05-28 | 9.65 |
| 2019-05-27 | 6.68 |
| 2019-05-24 | 4.46 |
| 2019-05-23 | 4.46 |
| 2019-05-22 | 8.66 |
| 2019-05-21 | 9.40 |
| 2019-05-20 | 7.92 |
| 2019-05-17 | 14.09 |
| 2019-05-16 | 15.82 |
| 2019-05-15 | 15.57 |
| 2019-05-14 | 16.07 |
| 2019-05-10 | 23.23 |
| 2019-05-09 | 17.79 |
| 2019-05-08 | 25.70 |
| 2019-05-07 | 27.67 |
| 2019-05-06 | 30.88 |
| 2019-05-03 | 42.49 |
| 2019-05-02 | 41.75 |
| 2019-04-30 | 37.55 |
| 2019-04-29 | 35.82 |
| 2019-04-26 | 32.36 |
| 2019-04-25 | 33.11 |
| 2019-04-24 | 37.06 |
| 2019-04-23 | 35.08 |
| 2019-04-18 | 47.68 |
| 2019-04-17 | 47.18 |
| 2019-04-16 | 45.45 |
| 2019-04-15 | 44.71 |
| 2019-04-12 | 46.69 |
| 2019-04-11 | 46.69 |
| 2019-04-10 | 51.38 |
| 2019-04-09 | 51.13 |
| 2019-04-08 | 51.63 |
| 2019-04-04 | 54.34 |
| 2019-04-03 | 48.42 |
| 2019-04-02 | 42.49 |
| 2019-04-01 | 42.98 |
| 2019-03-29 | 37.55 |
| 2019-03-28 | 31.62 |
| 2019-03-27 | 30.14 |
| 2019-03-26 | 25.20 |
| 2019-03-25 | 24.96 |
| 2019-03-22 | 27.92 |
| 2019-03-21 | 27.67 |
| 2019-03-20 | 26.19 |
| 2019-03-19 | 30.39 |
| 2019-03-18 | 28.91 |
| 2019-03-15 | 27.43 |
| 2019-03-14 | 26.44 |
| 2019-03-13 | 21.01 |
| 2019-03-12 | 21.75 |
| 2019-03-11 | 18.29 |
| 2019-03-08 | 16.56 |
| 2019-03-07 | 21.75 |
| 2019-03-06 | 25.20 |
| 2019-03-05 | 25.45 |
| 2019-03-04 | 25.20 |
| 2019-03-01 | 26.44 |
| 2019-02-28 | 23.72 |
| 2019-02-27 | 28.41 |
| 2019-02-26 | 31.13 |
| 2019-02-25 | 36.07 |
| 2019-02-22 | 33.35 |
| 2019-02-21 | 27.67 |
| 2019-02-20 | 22.73 |
| 2019-02-19 | 19.77 |
| 2019-02-18 | 21.75 |
| 2019-02-15 | 21.01 |
| 2019-02-14 | 24.96 |
| 2019-02-13 | 22.24 |
| 2019-02-12 | 16.31 |
| 2019-02-11 | 15.57 |
| 2019-02-08 | 18.78 |
| 2019-02-04 | 19.52 |
| 2019-02-01 | 19.77 |
| 2019-01-31 | 18.29 |
| 2019-01-30 | 19.52 |
| 2019-01-29 | 19.03 |
| 2019-01-28 | 18.78 |
| 2019-01-25 | 16.81 |
| 2019-01-24 | 17.55 |
| 2019-01-23 | 15.33 |
| 2019-01-22 | 15.33 |
| 2019-01-21 | 17.79 |
| 2019-01-18 | 18.04 |
| 2019-01-17 | 14.09 |
| 2019-01-16 | 11.62 |
| 2019-01-15 | 12.36 |
| 2019-01-14 | 12.36 |
| 2019-01-11 | 14.83 |
| 2019-01-10 | 9.40 |
| 2019-01-09 | 7.92 |
| 2019-01-08 | 5.94 |
| 2019-01-07 | 5.45 |
| 2019-01-04 | 1.25 |
| 2019-01-03 | 3.47 |
| 2019-01-02 | 6.19 |
| 2018-12-31 | 7.67 |
| 2018-12-28 | 5.20 |
| 2018-12-27 | 6.19 |
| 2018-12-24 | 4.95 |
| 2018-12-21 | 6.93 |
| 2018-12-20 | 9.40 |
| 2018-12-19 | 12.11 |
| 2018-12-18 | 12.86 |
| 2018-12-17 | 16.31 |
| 2018-12-14 | 18.78 |
| 2018-12-13 | 19.77 |
| 2018-12-12 | 14.09 |
| 2018-12-11 | 13.84 |
| 2018-12-10 | 14.83 |
| 2018-12-07 | 18.29 |
| 2018-12-06 | 18.78 |
| 2018-12-05 | 25.45 |
| 2018-12-04 | 26.93 |
| 2018-12-03 | 23.23 |
| 2018-11-30 | 20.02 |
| 2018-11-29 | 19.77 |
| 2018-11-28 | 17.30 |
| 2018-11-27 | 18.78 |
| 2018-11-26 | 21.99 |
| 2018-11-23 | 19.77 |
| 2018-11-22 | 20.76 |
| 2018-11-21 | 18.29 |
| 2018-11-20 | 17.05 |
| 2018-11-19 | 17.30 |
| 2018-11-16 | 18.04 |
| 2018-11-15 | 22.49 |
| 2018-11-14 | 22.73 |
| 2018-11-13 | 20.51 |
| 2018-11-12 | 18.78 |
| 2018-11-09 | 17.79 |
| 2018-11-08 | 20.51 |
| 2018-11-07 | 22.98 |
| 2018-11-06 | 21.75 |
| 2018-11-05 | 20.26 |
| 2018-11-02 | 23.23 |
| 2018-11-01 | 9.40 |
| 2018-10-31 | 6.93 |
| 2018-10-30 | 1.25 |
| 2018-10-29 | 2.73 |
| 2018-10-26 | 1.25 |
| 2018-10-25 | 5.94 |
| 2018-10-24 | 3.97 |
| 2018-10-23 | 3.97 |
| 2018-10-22 | 8.16 |
| 2018-10-19 | 1.50 |
| 2018-10-18 | 1.25 |
| 2018-10-16 | 1.74 |
| 2018-10-15 | 3.97 |
| 2018-10-12 | 6.68 |
| 2018-10-11 | 3.22 |
| 2018-10-10 | 10.14 |
| 2018-10-09 | 11.13 |
| 2018-10-08 | 10.39 |
| 2018-10-05 | 15.08 |
| 2018-10-04 | 16.81 |
| 2018-10-03 | 20.76 |
| 2018-10-02 | 17.55 |
| 2018-09-28 | 23.97 |
| 2018-09-27 | 23.47 |
| 2018-09-26 | 24.71 |
| 2018-09-24 | 24.96 |
| 2018-09-21 | 29.15 |
| 2018-09-20 | 21.25 |
| 2018-09-19 | 19.52 |
| 2018-09-18 | 16.07 |
| 2018-09-17 | 16.81 |
| 2018-09-14 | 15.82 |
| 2018-09-13 | 16.31 |
| 2018-09-12 | 12.11 |
| 2018-09-11 | 13.35 |
| 2018-09-10 | 17.05 |
| 2018-09-07 | 22.98 |
| 2018-09-06 | 20.76 |
| 2018-09-05 | 23.47 |
| 2018-09-04 | 24.96 |
| 2018-09-03 | 22.73 |
| 2018-08-31 | 23.97 |
| 2018-08-30 | 23.97 |
| 2018-08-29 | 25.45 |
| 2018-08-28 | 27.67 |
| 2018-08-27 | 25.94 |
| 2018-08-24 | 22.73 |
| 2018-08-23 | 21.50 |
| 2018-08-22 | 22.49 |
| 2018-08-21 | 23.47 |
| 2018-08-20 | 16.31 |
| 2018-08-17 | 9.15 |
| 2018-08-16 | 9.89 |
| 2018-08-15 | 6.19 |
| 2018-08-14 | 11.13 |
| 2018-08-13 | 13.60 |
| 2018-08-10 | 17.30 |
| 2018-08-09 | 21.01 |
| 2018-08-08 | 14.83 |
| 2018-08-07 | 15.57 |
| 2018-08-06 | 10.39 |
| 2018-08-03 | 10.14 |
| 2018-08-02 | 16.81 |
| 2018-08-01 | 19.77 |
| 2018-07-31 | 20.76 |
| 2018-07-30 | 21.50 |
| 2018-07-27 | 25.20 |
| 2018-07-26 | 24.96 |
| 2018-07-25 | 27.43 |
| 2018-07-24 | 27.43 |
| 2018-07-23 | 26.19 |
| 2018-07-20 | 22.73 |
| 2018-07-19 | 18.29 |
| 2018-07-18 | 24.96 |
| 2018-07-17 | 22.98 |
| 2018-07-16 | 25.20 |
| 2018-07-13 | 26.68 |
| 2018-07-12 | 29.65 |
| 2018-07-11 | 25.45 |
| 2018-07-10 | 25.70 |
| 2018-07-09 | 23.47 |
| 2018-07-06 | 22.24 |
| 2018-07-05 | 20.26 |
| 2018-07-04 | 19.03 |
| 2018-07-03 | 24.96 |
| 2018-06-29 | 31.13 |
| 2018-06-28 | 25.70 |
| 2018-06-27 | 33.35 |
| 2018-06-26 | 39.53 |
| 2018-06-25 | 40.27 |
| 2018-06-22 | 49.58 |
| 2018-06-21 | 51.04 |
| 2018-06-20 | 58.86 |
| 2018-06-19 | 61.80 |
| 2018-06-15 | 66.44 |
| 2018-06-14 | 66.93 |
| 2018-06-13 | 68.40 |
| 2018-06-12 | 67.42 |
| 2018-06-11 | 63.02 |
| 2018-06-08 | 63.02 |
| 2018-06-07 | 61.31 |
| 2018-06-06 | 65.95 |
| 2018-06-05 | 63.02 |
| 2018-06-04 | 56.18 |
| 2018-06-01 | 49.58 |
| 2018-05-31 | 52.51 |
| 2018-05-30 | 47.87 |
| 2018-05-29 | 50.31 |
| 2018-05-28 | 52.27 |
| 2018-05-25 | 51.04 |
| 2018-05-24 | 49.58 |
| 2018-05-23 | 47.62 |
| 2018-05-21 | 51.29 |
| 2018-05-18 | 55.44 |
| 2018-05-17 | 60.82 |
| 2018-05-16 | 61.31 |
| 2018-05-15 | 58.86 |
| 2018-05-14 | 59.60 |
| 2018-05-11 | 52.51 |
| 2018-05-10 | 49.82 |
| 2018-05-09 | 53.24 |
| 2018-05-08 | 57.64 |
| 2018-05-07 | 58.13 |
| 2018-05-04 | 56.42 |
| 2018-05-03 | 60.58 |
| 2018-05-02 | 58.38 |
| 2018-04-30 | 59.84 |
| 2018-04-27 | 53.98 |
| 2018-04-26 | 46.89 |
| 2018-04-25 | 48.84 |
| 2018-04-24 | 42.49 |
| 2018-04-23 | 34.18 |
| 2018-04-20 | 29.54 |
| 2018-04-19 | 37.36 |
| 2018-04-18 | 39.07 |
| 2018-04-17 | 40.78 |
| 2018-04-16 | 42.00 |
| 2018-04-13 | 41.76 |
| 2018-04-12 | 40.78 |
| 2018-04-11 | 47.38 |
| 2018-04-10 | 49.33 |
| 2018-04-09 | 39.31 |
| 2018-04-06 | 38.82 |
| 2018-04-04 | 37.11 |
| 2018-04-03 | 44.20 |
| 2018-03-29 | 39.31 |
| 2018-03-28 | 35.16 |
| 2018-03-27 | 45.18 |
| 2018-03-26 | 44.93 |
| 2018-03-23 | 43.96 |
| 2018-03-22 | 49.09 |
| 2018-03-21 | 52.02 |
| 2018-03-20 | 55.20 |
| 2018-03-19 | 56.18 |
| 2018-03-16 | 59.11 |
| 2018-03-15 | 59.84 |
| 2018-03-14 | 59.11 |
| 2018-03-13 | 59.84 |
| 2018-03-12 | 62.77 |
| 2018-03-09 | 57.89 |
| 2018-03-08 | 55.69 |
| 2018-03-07 | 53.00 |
| 2018-03-06 | 57.64 |
| 2018-03-05 | 53.73 |
| 2018-03-02 | 57.40 |
| 2018-03-01 | 61.55 |
| 2018-02-28 | 61.80 |
| 2018-02-27 | 61.80 |
| 2018-02-26 | 73.77 |
| 2018-02-23 | 65.46 |
| 2018-02-22 | 63.51 |
| 2018-02-21 | 54.47 |
| 2018-02-20 | 51.04 |
| 2018-02-15 | 50.31 |
| 2018-02-14 | 47.38 |
| 2018-02-13 | 44.93 |
| 2018-02-12 | 47.13 |
| 2018-02-09 | 42.00 |
| 2018-02-08 | 50.07 |
| 2018-02-07 | 50.80 |
| 2018-02-06 | 58.86 |
| 2018-02-05 | 74.51 |
| 2018-02-02 | 72.06 |
| 2018-02-01 | 70.60 |
| 2018-01-31 | 73.28 |
| 2018-01-30 | 68.64 |
| 2018-01-29 | 70.84 |
| 2018-01-26 | 67.91 |
| 2018-01-25 | 62.29 |
| 2018-01-24 | 53.24 |
| 2018-01-23 | 56.66 |
| 2018-01-22 | 60.82 |
| 2018-01-19 | 54.22 |
| 2018-01-18 | 53.49 |
| 2018-01-17 | 53.98 |
| 2018-01-16 | 52.02 |
| 2018-01-15 | 55.44 |
| 2018-01-12 | 60.09 |
| 2018-01-11 | 53.00 |
| 2018-01-10 | 46.64 |
| 2018-01-09 | 49.82 |
| 2018-01-08 | 49.09 |
| 2018-01-05 | 52.51 |
| 2018-01-04 | 47.13 |
| 2018-01-03 | 46.64 |
| 2018-01-02 | 37.85 |
| 2017-12-29 | 38.58 |
| 2017-12-28 | 31.00 |
| 2017-12-27 | 34.42 |
| 2017-12-22 | 35.40 |
| 2017-12-21 | 34.18 |
| 2017-12-20 | 34.18 |
| 2017-12-19 | 26.85 |
| 2017-12-18 | 21.23 |
| 2017-12-15 | 21.47 |
| 2017-12-14 | 23.43 |
| 2017-12-13 | 17.07 |
| 2017-12-12 | 13.40 |
| 2017-12-11 | 15.12 |
| 2017-12-08 | 11.69 |
| 2017-12-07 | 8.76 |
| 2017-12-06 | 9.98 |
| 2017-12-05 | 13.40 |
| 2017-12-04 | 16.09 |
| 2017-12-01 | 11.94 |
| 2017-11-30 | 12.92 |
| 2017-11-29 | 16.09 |
| 2017-11-28 | 14.87 |
| 2017-11-27 | 15.12 |
| 2017-11-24 | 20.74 |
| 2017-11-23 | 16.58 |
| 2017-11-22 | 20.25 |
| 2017-11-21 | 8.03 |
| 2017-11-20 | 5.83 |
| 2017-11-17 | 6.56 |
| 2017-11-16 | 1.43 |
| 2017-11-15 | -1.02 |
| 2017-11-14 | 1.43 |
| 2017-11-13 | -5.66 |
| 2017-11-10 | -4.19 |
| 2017-11-09 | -4.68 |
| 2017-11-08 | -4.93 |
| 2017-11-07 | -2.73 |
| 2017-11-06 | -2.48 |
| 2017-11-03 | -1.26 |
| 2017-11-02 | -0.04 |
| 2017-11-01 | 0.21 |
| 2017-10-31 | -3.21 |
| 2017-10-30 | -1.02 |
| 2017-10-27 | -0.53 |
| 2017-10-26 | -2.48 |
| 2017-10-25 | -2.97 |
| 2017-10-24 | -3.70 |
| 2017-10-23 | -2.73 |
| 2017-10-20 | -2.24 |
| 2017-10-19 | -5.41 |
| 2017-10-18 | -3.95 |
| 2017-10-17 | -5.17 |
| 2017-10-16 | -2.73 |
| 2017-10-13 | -2.97 |
| 2017-10-12 | -4.68 |
| 2017-10-11 | -3.46 |
| 2017-10-10 | -4.19 |
| 2017-10-09 | -4.93 |
| 2017-10-06 | -3.46 |
| 2017-10-04 | -4.93 |
| 2017-10-03 | -4.68 |
| 2017-09-29 | -5.66 |
| 2017-09-28 | -6.39 |
| 2017-09-27 | -3.21 |
| 2017-09-26 | -3.21 |
| 2017-09-25 | -1.50 |
| 2017-09-22 | 0.21 |
| 2017-09-21 | 1.67 |
| 2017-09-20 | 2.41 |
| 2017-09-19 | 3.38 |
| 2017-09-18 | 4.36 |
| 2017-09-15 | 2.16 |
| 2017-09-14 | 1.92 |
| 2017-09-13 | 3.14 |
| 2017-09-12 | 4.61 |
| 2017-09-11 | 4.85 |
| 2017-09-08 | 3.38 |
| 2017-09-07 | 2.41 |
| 2017-09-06 | 1.92 |
| 2017-09-05 | 1.18 |
| 2017-09-04 | 1.67 |
| 2017-09-01 | 3.63 |
| 2017-08-31 | 5.34 |
| 2017-08-30 | 6.56 |
| 2017-08-29 | 3.38 |
| 2017-08-28 | 2.65 |
| 2017-08-25 | 0.94 |
| 2017-08-24 | 0.70 |
| 2017-08-22 | 2.65 |
| 2017-08-21 | 2.41 |
| 2017-08-18 | 2.90 |
| 2017-08-17 | 4.12 |
| 2017-08-16 | 2.41 |
| 2017-08-15 | 2.90 |
| 2017-08-14 | 2.41 |
| 2017-08-11 | 0.70 |
| 2017-08-10 | 4.12 |
| 2017-08-09 | 5.09 |
| 2017-08-08 | 5.34 |
| 2017-08-07 | 4.36 |
| 2017-08-04 | 4.61 |
| 2017-08-03 | 4.85 |
| 2017-08-02 | 5.34 |
| 2017-08-01 | 5.83 |
| 2017-07-31 | 5.34 |
| 2017-07-28 | 5.34 |
| 2017-07-27 | 4.85 |
| 2017-07-26 | 3.63 |
| 2017-07-25 | 6.32 |
| 2017-07-24 | 8.76 |
| 2017-07-21 | 9.74 |
| 2017-07-20 | 12.18 |
| 2017-07-19 | 13.65 |
| 2017-07-18 | 13.40 |
| 2017-07-17 | 12.92 |
| 2017-07-14 | 13.16 |
| 2017-07-13 | 13.16 |
| 2017-07-12 | 12.43 |
| 2017-07-11 | 13.65 |
| 2017-07-10 | 15.36 |
| 2017-07-07 | 15.12 |
| 2017-07-06 | 14.87 |
| 2017-07-05 | 14.38 |
| 2017-07-04 | 15.12 |
| 2017-07-03 | 17.32 |
| 2017-06-30 | 16.44 |
| 2017-06-29 | 12.81 |
| 2017-06-28 | 12.57 |
| 2017-06-27 | 14.50 |
| 2017-06-26 | 13.54 |
| 2017-06-23 | 9.67 |
| 2017-06-22 | 11.12 |
| 2017-06-21 | 11.12 |
| 2017-06-20 | 10.15 |
| 2017-06-19 | 6.77 |
| 2017-06-16 | 8.46 |
| 2017-06-15 | 7.98 |
| 2017-06-14 | 8.95 |
| 2017-06-13 | 7.50 |
| 2017-06-12 | 11.12 |
| 2017-06-09 | 12.81 |
| 2017-06-08 | 11.85 |
| 2017-06-07 | 11.85 |
| 2017-06-06 | 12.81 |
| 2017-06-05 | 12.81 |
| 2017-06-02 | 13.54 |
| 2017-06-01 | 14.74 |
| 2017-05-31 | 10.40 |
| 2017-05-29 | 10.64 |
| 2017-05-26 | 7.98 |
| 2017-05-25 | 6.77 |
| 2017-05-24 | 4.84 |
| 2017-05-23 | 3.39 |
| 2017-05-22 | 7.26 |
| 2017-05-19 | 6.77 |
| 2017-05-18 | 6.53 |
| 2017-05-17 | 6.29 |
| 2017-05-16 | 3.63 |
| 2017-05-15 | 3.39 |
| 2017-05-12 | 4.36 |
| 2017-05-11 | 2.67 |
| 2017-05-10 | 3.39 |
| 2017-05-09 | 4.60 |
| 2017-05-08 | 0.25 |
| 2017-05-05 | 0.98 |
| 2017-05-04 | 1.70 |
| 2017-05-02 | 0.49 |
| 2017-04-28 | -1.44 |
| 2017-04-27 | 1.70 |
| 2017-04-26 | 2.67 |
| 2017-04-25 | 4.36 |
| 2017-04-24 | 4.84 |
| 2017-04-21 | 3.63 |
| 2017-04-20 | 4.60 |
| 2017-04-19 | 1.22 |
| 2017-04-18 | 6.29 |
| 2017-04-13 | 7.74 |
| 2017-04-12 | 5.56 |
| 2017-04-11 | 5.08 |
| 2017-04-10 | 5.56 |
| 2017-04-07 | 10.40 |
| 2017-04-06 | 8.95 |
| 2017-04-05 | 10.15 |
| 2017-04-03 | 8.46 |
| 2017-03-31 | 11.12 |
| 2017-03-30 | 8.71 |
| 2017-03-29 | 11.36 |
| 2017-03-28 | 10.88 |
| 2017-03-27 | 11.60 |
| 2017-03-24 | 15.23 |
| 2017-03-23 | 15.95 |
| 2017-03-22 | 12.81 |
| 2017-03-21 | 14.26 |
| 2017-03-20 | 11.85 |
| 2017-03-17 | 12.09 |
| 2017-03-16 | 14.26 |
| 2017-03-15 | 11.12 |
| 2017-03-14 | 4.36 |
| 2017-03-13 | 5.32 |
| 2017-03-10 | 0.98 |
| 2017-03-09 | -0.96 |
| 2017-03-08 | -0.47 |
| 2017-03-07 | -0.47 |
| 2017-03-06 | -1.20 |
| 2017-03-03 | 0.25 |
| 2017-03-02 | 0.98 |
| 2017-03-01 | 4.12 |
| 2017-02-28 | 4.12 |
| 2017-02-27 | 4.12 |
| 2017-02-24 | 7.74 |
| 2017-02-23 | 3.63 |
| 2017-02-22 | 3.63 |
| 2017-02-21 | 0.49 |
| 2017-02-20 | 3.39 |
| 2017-02-17 | 1.70 |
| 2017-02-16 | 3.63 |
| 2017-02-15 | 0.98 |
| 2017-02-14 | 0.98 |
| 2017-02-13 | 1.46 |
| 2017-02-10 | 1.22 |
| 2017-02-09 | 0.25 |
| 2017-02-08 | 0.49 |
| 2017-02-07 | -4.34 |
| 2017-02-06 | -4.34 |
| 2017-02-03 | -5.31 |
| 2017-02-02 | -6.51 |
| 2017-02-01 | -4.82 |
| 2017-01-27 | -5.06 |
| 2017-01-26 | -4.58 |
| 2017-01-25 | -3.86 |
| 2017-01-24 | -2.89 |
| 2017-01-23 | -4.34 |
| 2017-01-20 | -4.34 |
| 2017-01-19 | -6.76 |
| 2017-01-18 | -9.41 |
| 2017-01-17 | -10.62 |
| 2017-01-16 | -11.10 |
| 2017-01-13 | -10.14 |
| 2017-01-12 | -11.59 |
| 2017-01-11 | -12.31 |
| 2017-01-10 | -9.65 |
| 2017-01-09 | -10.62 |
| 2017-01-06 | -11.10 |
| 2017-01-05 | -10.38 |
| 2017-01-04 | -13.76 |
| 2017-01-03 | -13.76 |
| 2016-12-30 | -14.24 |
| 2016-12-29 | -13.76 |
| 2016-12-28 | -14.49 |
| 2016-12-23 | -14.24 |
| 2016-12-22 | -15.21 |
| 2016-12-21 | -13.04 |
| 2016-12-20 | -19.80 |
| 2016-12-19 | -18.83 |
| 2016-12-16 | -17.63 |
| 2016-12-15 | -18.11 |
| 2016-12-14 | -17.14 |
| 2016-12-13 | -16.66 |
| 2016-12-12 | -17.14 |
| 2016-12-09 | -13.04 |
| 2016-12-08 | -12.55 |
| 2016-12-07 | -11.83 |
| 2016-12-06 | -12.79 |
| 2016-12-05 | -10.86 |
| 2016-12-02 | -10.62 |
| 2016-12-01 | -10.62 |
| 2016-11-30 | -8.93 |
| 2016-11-29 | -10.38 |
| 2016-11-28 | -11.83 |
| 2016-11-25 | -12.07 |
| 2016-11-24 | -13.52 |
| 2016-11-23 | -14.24 |
| 2016-11-22 | -14.49 |
| 2016-11-21 | -14.73 |
| 2016-11-18 | -14.49 |
| 2016-11-17 | -15.21 |
| 2016-11-16 | -15.21 |
| 2016-11-15 | -14.97 |
| 2016-11-14 | -16.90 |
| 2016-11-11 | -15.45 |
| 2016-11-10 | -15.21 |
| 2016-11-09 | -15.45 |
| 2016-11-08 | -15.21 |
| 2016-11-07 | -14.49 |
| 2016-11-04 | -15.93 |
| 2016-11-03 | -15.45 |
| 2016-11-02 | -16.42 |
| 2016-11-01 | -16.42 |
| 2016-10-31 | -15.69 |
| 2016-10-28 | -16.86 |
| 2016-10-27 | -14.73 |
| 2016-10-26 | -14.49 |
| 2016-10-25 | -14.49 |
| 2016-10-24 | -12.59 |
| 2016-10-20 | -11.16 |
| 2016-10-19 | -11.16 |
| 2016-10-18 | -13.30 |
| 2016-10-17 | -14.01 |
| 2016-10-14 | -12.59 |
| 2016-10-13 | -15.20 |
| 2016-10-12 | -14.73 |
| 2016-10-11 | -12.11 |
| 2016-10-07 | -11.16 |
| 2016-10-06 | -13.06 |
| 2016-10-05 | -13.54 |
| 2016-10-04 | -13.54 |
| 2016-10-03 | -12.83 |
| 2016-09-30 | -15.20 |
| 2016-09-29 | -14.49 |
| 2016-09-28 | -14.01 |
| 2016-09-27 | -13.06 |
| 2016-09-26 | -13.54 |
| 2016-09-23 | -12.11 |
| 2016-09-22 | -12.59 |
| 2016-09-21 | -11.16 |
| 2016-09-20 | -9.03 |
| 2016-09-19 | -9.03 |
| 2016-09-15 | -7.60 |
| 2016-09-14 | -7.84 |
| 2016-09-13 | -9.03 |
| 2016-09-12 | -7.13 |
| 2016-09-09 | -1.90 |
| 2016-09-08 | -3.80 |
| 2016-09-07 | -1.66 |
| 2016-09-06 | -2.61 |
| 2016-09-05 | -2.61 |
| 2016-09-02 | -6.18 |
| 2016-09-01 | -5.70 |
| 2016-08-31 | -4.28 |
| 2016-08-30 | -4.99 |
| 2016-08-29 | -0.95 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | -1.66 |
| 2016-08-24 | 0.48 |
| 2016-08-23 | 1.19 |
| 2016-08-22 | 2.14 |
| 2016-08-19 | 3.80 |
| 2016-08-18 | 6.18 |
| 2016-08-17 | 6.89 |
| 2016-08-16 | 8.79 |
| 2016-08-15 | 7.13 |
| 2016-08-12 | 4.51 |
| 2016-08-11 | 3.33 |
| 2016-08-10 | 2.14 |
| 2016-08-09 | 2.85 |
| 2016-08-08 | 2.38 |
| 2016-08-05 | 1.90 |
| 2016-08-04 | 1.19 |
| 2016-08-03 | 0.95 |
| 2016-08-01 | 1.43 |
| 2016-07-29 | 3.33 |
| 2016-07-28 | 5.46 |
| 2016-07-27 | 3.33 |
| 2016-07-26 | 5.46 |
| 2016-07-25 | 2.85 |
| 2016-07-22 | 2.85 |
| 2016-07-21 | 5.46 |
| 2016-07-20 | 6.18 |
| 2016-07-19 | 2.61 |
| 2016-07-18 | 4.51 |
| 2016-07-15 | 4.28 |
| 2016-07-14 | 4.51 |
| 2016-07-13 | 1.43 |
| 2016-07-12 | 2.14 |
| 2016-07-11 | -2.38 |
| 2016-07-08 | -2.85 |
| 2016-07-07 | -4.51 |
| 2016-07-06 | -3.80 |
| 2016-07-05 | -5.46 |
| 2016-07-04 | -6.89 |
| 2016-06-30 | -8.31 |
| 2016-06-29 | -7.13 |
| 2016-06-28 | -6.65 |
| 2016-06-27 | -3.56 |
| 2016-06-24 | -3.56 |
| 2016-06-23 | -1.43 |
| 2016-06-22 | -2.85 |
| 2016-06-21 | -3.80 |
| 2016-06-20 | -4.04 |
| 2016-06-17 | -6.18 |
| 2016-06-16 | -5.23 |
| 2016-06-15 | -0.48 |
| 2016-06-14 | -1.19 |
| 2016-06-13 | -2.38 |
| 2016-06-10 | 0.71 |
| 2016-06-08 | 0.95 |
| 2016-06-07 | 1.66 |
| 2016-06-06 | 1.90 |
| 2016-06-03 | -1.19 |
| 2016-06-02 | -1.19 |
| 2016-06-01 | -0.71 |
| 2016-05-31 | -1.43 |
| 2016-05-30 | -1.66 |
| 2016-05-27 | -1.43 |
| 2016-05-26 | -1.43 |
| 2016-05-25 | 1.90 |
| 2016-05-24 | 2.85 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy