Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-03 | 290.46 |
| 2025-10-02 | 294.63 |
| 2025-09-30 | 297.41 |
| 2025-09-29 | 300.88 |
| 2025-09-26 | 302.27 |
| 2025-09-25 | 296.36 |
| 2025-09-24 | 297.75 |
| 2025-09-23 | 294.28 |
| 2025-09-22 | 291.15 |
| 2025-09-19 | 289.76 |
| 2025-09-18 | 296.02 |
| 2025-09-17 | 299.49 |
| 2025-09-16 | 298.80 |
| 2025-09-15 | 298.80 |
| 2025-09-12 | 292.19 |
| 2025-09-11 | 297.41 |
| 2025-09-10 | 297.06 |
| 2025-09-09 | 291.15 |
| 2025-09-08 | 298.10 |
| 2025-09-05 | 298.10 |
| 2025-09-04 | 303.66 |
| 2025-09-03 | 296.71 |
| 2025-09-02 | 293.58 |
| 2025-09-01 | 304.01 |
| 2025-08-29 | 307.83 |
| 2025-08-28 | 321.72 |
| 2025-08-27 | 323.46 |
| 2025-08-26 | 328.67 |
| 2025-08-25 | 326.59 |
| 2025-08-22 | 323.81 |
| 2025-08-21 | 329.02 |
| 2025-08-20 | 318.25 |
| 2025-08-19 | 323.81 |
| 2025-08-18 | 323.81 |
| 2025-08-15 | 323.81 |
| 2025-08-14 | 327.98 |
| 2025-08-13 | 335.62 |
| 2025-08-12 | 336.66 |
| 2025-08-11 | 336.31 |
| 2025-08-08 | 345.69 |
| 2025-08-07 | 348.47 |
| 2025-08-06 | 349.86 |
| 2025-08-05 | 340.13 |
| 2025-08-04 | 326.24 |
| 2025-08-01 | 324.50 |
| 2025-07-31 | 325.89 |
| 2025-07-30 | 326.59 |
| 2025-07-29 | 323.81 |
| 2025-07-28 | 330.75 |
| 2025-07-25 | 340.48 |
| 2025-07-24 | 332.84 |
| 2025-07-23 | 327.28 |
| 2025-07-22 | 336.31 |
| 2025-07-21 | 328.67 |
| 2025-07-18 | 323.81 |
| 2025-07-17 | 324.50 |
| 2025-07-16 | 325.20 |
| 2025-07-15 | 322.42 |
| 2025-07-14 | 328.67 |
| 2025-07-11 | 327.98 |
| 2025-07-10 | 328.67 |
| 2025-07-09 | 329.36 |
| 2025-07-08 | 329.36 |
| 2025-07-07 | 336.31 |
| 2025-07-04 | 328.67 |
| 2025-07-03 | 332.84 |
| 2025-07-02 | 343.26 |
| 2025-06-30 | 337.70 |
| 2025-06-27 | 346.73 |
| 2025-06-26 | 350.21 |
| 2025-06-25 | 352.95 |
| 2025-06-24 | 358.24 |
| 2025-06-23 | 375.43 |
| 2025-06-20 | 379.40 |
| 2025-06-19 | 356.26 |
| 2025-06-18 | 363.53 |
| 2025-06-17 | 358.24 |
| 2025-06-16 | 356.92 |
| 2025-06-13 | 345.68 |
| 2025-06-12 | 330.47 |
| 2025-06-11 | 335.76 |
| 2025-06-10 | 317.25 |
| 2025-06-09 | 306.00 |
| 2025-06-06 | 313.94 |
| 2025-06-05 | 306.67 |
| 2025-06-04 | 308.65 |
| 2025-06-03 | 316.58 |
| 2025-06-02 | 300.71 |
| 2025-05-30 | 304.02 |
| 2025-05-29 | 292.78 |
| 2025-05-28 | 292.12 |
| 2025-05-27 | 287.49 |
| 2025-05-26 | 284.84 |
| 2025-05-23 | 290.80 |
| 2025-05-22 | 295.42 |
| 2025-05-21 | 292.12 |
| 2025-05-20 | 294.76 |
| 2025-05-19 | 288.81 |
| 2025-05-16 | 284.84 |
| 2025-05-15 | 284.84 |
| 2025-05-14 | 285.51 |
| 2025-05-13 | 282.86 |
| 2025-05-12 | 280.88 |
| 2025-05-09 | 276.91 |
| 2025-05-08 | 266.99 |
| 2025-05-07 | 276.25 |
| 2025-05-06 | 278.89 |
| 2025-05-02 | 273.60 |
| 2025-04-30 | 287.49 |
| 2025-04-29 | 288.81 |
| 2025-04-28 | 284.84 |
| 2025-04-25 | 281.54 |
| 2025-04-24 | 282.86 |
| 2025-04-23 | 280.22 |
| 2025-04-22 | 280.88 |
| 2025-04-17 | 280.22 |
| 2025-04-16 | 277.57 |
| 2025-04-15 | 280.88 |
| 2025-04-14 | 277.57 |
| 2025-04-11 | 263.68 |
| 2025-04-10 | 262.36 |
| 2025-04-09 | 259.72 |
| 2025-04-08 | 257.07 |
| 2025-04-07 | 246.49 |
| 2025-04-03 | 271.62 |
| 2025-04-02 | 268.97 |
| 2025-04-01 | 269.64 |
| 2025-03-31 | 261.70 |
| 2025-03-28 | 253.77 |
| 2025-03-27 | 256.41 |
| 2025-03-26 | 246.49 |
| 2025-03-25 | 243.85 |
| 2025-03-24 | 223.02 |
| 2025-03-21 | 225.33 |
| 2025-03-20 | 230.29 |
| 2025-03-19 | 230.62 |
| 2025-03-18 | 229.63 |
| 2025-03-17 | 229.63 |
| 2025-03-14 | 229.63 |
| 2025-03-13 | 232.61 |
| 2025-03-12 | 230.62 |
| 2025-03-11 | 229.96 |
| 2025-03-10 | 230.29 |
| 2025-03-07 | 228.97 |
| 2025-03-06 | 235.91 |
| 2025-03-05 | 250.46 |
| 2025-03-04 | 248.48 |
| 2025-03-03 | 244.51 |
| 2025-02-28 | 245.17 |
| 2025-02-27 | 247.15 |
| 2025-02-26 | 237.90 |
| 2025-02-25 | 240.54 |
| 2025-02-24 | 240.54 |
| 2025-02-21 | 245.83 |
| 2025-02-20 | 249.80 |
| 2025-02-19 | 255.75 |
| 2025-02-18 | 257.07 |
| 2025-02-17 | 255.75 |
| 2025-02-14 | 239.22 |
| 2025-02-13 | 233.27 |
| 2025-02-12 | 239.88 |
| 2025-02-11 | 236.57 |
| 2025-02-10 | 230.62 |
| 2025-02-07 | 228.97 |
| 2025-02-06 | 233.93 |
| 2025-02-05 | 235.91 |
| 2025-02-04 | 238.56 |
| 2025-02-03 | 247.15 |
| 2025-01-28 | 247.81 |
| 2025-01-27 | 248.48 |
| 2025-01-24 | 249.14 |
| 2025-01-23 | 247.81 |
| 2025-01-22 | 243.19 |
| 2025-01-21 | 241.86 |
| 2025-01-20 | 242.52 |
| 2025-01-17 | 235.91 |
| 2025-01-16 | 239.88 |
| 2025-01-15 | 241.20 |
| 2025-01-14 | 243.85 |
| 2025-01-13 | 235.25 |
| 2025-01-10 | 237.90 |
| 2025-01-09 | 247.15 |
| 2025-01-08 | 249.14 |
| 2025-01-07 | 241.86 |
| 2025-01-06 | 248.48 |
| 2025-01-03 | 248.48 |
| 2025-01-02 | 247.81 |
| 2024-12-31 | 254.43 |
| 2024-12-30 | 251.78 |
| 2024-12-27 | 255.75 |
| 2024-12-24 | 237.90 |
| 2024-12-23 | 236.57 |
| 2024-12-20 | 224.34 |
| 2024-12-19 | 224.01 |
| 2024-12-18 | 224.67 |
| 2024-12-17 | 215.74 |
| 2024-12-16 | 221.36 |
| 2024-12-13 | 218.06 |
| 2024-12-12 | 214.42 |
| 2024-12-11 | 210.78 |
| 2024-12-10 | 210.78 |
| 2024-12-09 | 214.42 |
| 2024-12-06 | 206.82 |
| 2024-12-05 | 201.86 |
| 2024-12-04 | 205.16 |
| 2024-12-03 | 199.87 |
| 2024-12-02 | 198.55 |
| 2024-11-29 | 200.20 |
| 2024-11-28 | 197.56 |
| 2024-11-27 | 199.21 |
| 2024-11-26 | 197.23 |
| 2024-11-25 | 192.93 |
| 2024-11-22 | 196.57 |
| 2024-11-21 | 196.57 |
| 2024-11-20 | 195.91 |
| 2024-11-19 | 197.89 |
| 2024-11-18 | 198.88 |
| 2024-11-15 | 196.24 |
| 2024-11-14 | 189.29 |
| 2024-11-13 | 191.28 |
| 2024-11-12 | 188.96 |
| 2024-11-11 | 192.93 |
| 2024-11-08 | 200.20 |
| 2024-11-07 | 200.87 |
| 2024-11-06 | 200.87 |
| 2024-11-05 | 191.28 |
| 2024-11-04 | 190.95 |
| 2024-11-01 | 189.29 |
| 2024-10-31 | 186.32 |
| 2024-10-30 | 185.66 |
| 2024-10-29 | 190.29 |
| 2024-10-28 | 203.18 |
| 2024-10-25 | 204.50 |
| 2024-10-24 | 214.09 |
| 2024-10-23 | 226.65 |
| 2024-10-22 | 227.98 |
| 2024-10-21 | 228.97 |
| 2024-10-18 | 230.62 |
| 2024-10-17 | 226.65 |
| 2024-10-16 | 228.97 |
| 2024-10-15 | 223.02 |
| 2024-10-14 | 224.01 |
| 2024-10-10 | 226.65 |
| 2024-10-09 | 215.74 |
| 2024-10-08 | 216.74 |
| 2024-10-07 | 227.32 |
| 2024-10-04 | 204.50 |
| 2024-10-03 | 204.17 |
| 2024-10-02 | 209.13 |
| 2024-09-30 | 212.11 |
| 2024-09-27 | 205.16 |
| 2024-09-26 | 205.83 |
| 2024-09-25 | 207.81 |
| 2024-09-24 | 206.82 |
| 2024-09-23 | 195.25 |
| 2024-09-20 | 190.95 |
| 2024-09-19 | 186.32 |
| 2024-09-17 | 176.07 |
| 2024-09-16 | 176.73 |
| 2024-09-13 | 179.04 |
| 2024-09-12 | 178.38 |
| 2024-09-11 | 175.41 |
| 2024-09-10 | 182.68 |
| 2024-09-09 | 184.33 |
| 2024-09-05 | 197.23 |
| 2024-09-04 | 196.24 |
| 2024-09-03 | 191.28 |
| 2024-09-02 | 207.48 |
| 2024-08-30 | 204.83 |
| 2024-08-29 | 211.45 |
| 2024-08-28 | 210.78 |
| 2024-08-27 | 213.76 |
| 2024-08-26 | 214.09 |
| 2024-08-23 | 216.41 |
| 2024-08-22 | 215.41 |
| 2024-08-21 | 214.09 |
| 2024-08-20 | 218.39 |
| 2024-08-19 | 223.35 |
| 2024-08-16 | 225.99 |
| 2024-08-15 | 224.67 |
| 2024-08-14 | 223.68 |
| 2024-08-13 | 224.01 |
| 2024-08-12 | 223.02 |
| 2024-08-09 | 219.05 |
| 2024-08-08 | 222.03 |
| 2024-08-07 | 220.70 |
| 2024-08-06 | 214.42 |
| 2024-08-05 | 215.41 |
| 2024-08-02 | 222.69 |
| 2024-08-01 | 224.67 |
| 2024-07-31 | 212.44 |
| 2024-07-30 | 212.44 |
| 2024-07-29 | 214.42 |
| 2024-07-26 | 205.49 |
| 2024-07-25 | 201.86 |
| 2024-07-24 | 211.12 |
| 2024-07-23 | 195.25 |
| 2024-07-22 | 192.60 |
| 2024-07-19 | 185.66 |
| 2024-07-18 | 195.25 |
| 2024-07-17 | 196.90 |
| 2024-07-16 | 206.16 |
| 2024-07-15 | 215.74 |
| 2024-07-12 | 214.75 |
| 2024-07-11 | 222.03 |
| 2024-07-10 | 225.33 |
| 2024-07-09 | 232.61 |
| 2024-07-08 | 224.67 |
| 2024-07-05 | 222.69 |
| 2024-07-04 | 227.32 |
| 2024-07-03 | 229.96 |
| 2024-07-02 | 220.04 |
| 2024-06-28 | 209.13 |
| 2024-06-27 | 206.82 |
| 2024-06-26 | 210.12 |
| 2024-06-25 | 213.76 |
| 2024-06-24 | 219.05 |
| 2024-06-21 | 225.33 |
| 2024-06-20 | 225.66 |
| 2024-06-19 | 221.36 |
| 2024-06-18 | 220.70 |
| 2024-06-17 | 217.40 |
| 2024-06-14 | 224.34 |
| 2024-06-13 | 207.48 |
| 2024-06-12 | 203.51 |
| 2024-06-11 | 191.94 |
| 2024-06-07 | 192.58 |
| 2024-06-06 | 194.42 |
| 2024-06-05 | 193.81 |
| 2024-06-04 | 205.19 |
| 2024-06-03 | 206.11 |
| 2024-05-31 | 203.35 |
| 2024-05-30 | 199.04 |
| 2024-05-29 | 204.58 |
| 2024-05-28 | 204.88 |
| 2024-05-27 | 207.65 |
| 2024-05-24 | 197.81 |
| 2024-05-23 | 195.04 |
| 2024-05-22 | 200.27 |
| 2024-05-21 | 195.65 |
| 2024-05-20 | 201.50 |
| 2024-05-17 | 205.50 |
| 2024-05-16 | 195.04 |
| 2024-05-14 | 207.34 |
| 2024-05-13 | 206.73 |
| 2024-05-10 | 197.81 |
| 2024-05-09 | 180.89 |
| 2024-05-08 | 183.35 |
| 2024-05-07 | 180.27 |
| 2024-05-06 | 177.81 |
| 2024-05-03 | 155.35 |
| 2024-05-02 | 160.27 |
| 2024-04-30 | 165.20 |
| 2024-04-29 | 171.96 |
| 2024-04-26 | 175.04 |
| 2024-04-25 | 181.50 |
| 2024-04-24 | 179.96 |
| 2024-04-23 | 182.42 |
| 2024-04-22 | 181.50 |
| 2024-04-19 | 185.81 |
| 2024-04-18 | 181.19 |
| 2024-04-17 | 183.66 |
| 2024-04-16 | 178.73 |
| 2024-04-15 | 182.12 |
| 2024-04-12 | 178.12 |
| 2024-04-11 | 178.12 |
| 2024-04-10 | 176.58 |
| 2024-04-09 | 171.66 |
| 2024-04-08 | 168.27 |
| 2024-04-05 | 157.50 |
| 2024-04-03 | 171.35 |
| 2024-04-02 | 171.04 |
| 2024-03-28 | 166.73 |
| 2024-03-27 | 168.89 |
| 2024-03-26 | 168.89 |
| 2024-03-25 | 170.12 |
| 2024-03-22 | 170.73 |
| 2024-03-21 | 174.73 |
| 2024-03-20 | 175.35 |
| 2024-03-19 | 167.97 |
| 2024-03-18 | 175.96 |
| 2024-03-15 | 172.58 |
| 2024-03-14 | 177.50 |
| 2024-03-13 | 174.73 |
| 2024-03-12 | 169.81 |
| 2024-03-11 | 175.35 |
| 2024-03-08 | 184.27 |
| 2024-03-07 | 174.73 |
| 2024-03-06 | 167.66 |
| 2024-03-05 | 168.27 |
| 2024-03-04 | 166.12 |
| 2024-03-01 | 163.97 |
| 2024-02-29 | 167.66 |
| 2024-02-28 | 168.58 |
| 2024-02-27 | 161.50 |
| 2024-02-26 | 158.43 |
| 2024-02-23 | 167.66 |
| 2024-02-22 | 163.04 |
| 2024-02-21 | 167.04 |
| 2024-02-20 | 163.35 |
| 2024-02-19 | 153.81 |
| 2024-02-16 | 135.97 |
| 2024-02-15 | 133.82 |
| 2024-02-14 | 136.89 |
| 2024-02-09 | 142.12 |
| 2024-02-08 | 150.74 |
| 2024-02-07 | 154.12 |
| 2024-02-06 | 153.20 |
| 2024-02-05 | 150.43 |
| 2024-02-02 | 150.43 |
| 2024-02-01 | 147.35 |
| 2024-01-31 | 148.89 |
| 2024-01-30 | 146.74 |
| 2024-01-29 | 151.35 |
| 2024-01-26 | 147.04 |
| 2024-01-25 | 148.58 |
| 2024-01-24 | 144.28 |
| 2024-01-23 | 137.51 |
| 2024-01-22 | 133.82 |
| 2024-01-19 | 140.28 |
| 2024-01-18 | 143.05 |
| 2024-01-17 | 141.81 |
| 2024-01-16 | 149.51 |
| 2024-01-15 | 152.27 |
| 2024-01-12 | 147.04 |
| 2024-01-11 | 143.97 |
| 2024-01-10 | 148.58 |
| 2024-01-09 | 148.28 |
| 2024-01-08 | 143.66 |
| 2024-01-05 | 146.74 |
| 2024-01-04 | 144.89 |
| 2024-01-03 | 148.28 |
| 2024-01-02 | 150.12 |
| 2023-12-29 | 136.89 |
| 2023-12-28 | 137.82 |
| 2023-12-27 | 134.43 |
| 2023-12-22 | 132.28 |
| 2023-12-21 | 127.36 |
| 2023-12-20 | 128.59 |
| 2023-12-19 | 125.82 |
| 2023-12-18 | 127.97 |
| 2023-12-15 | 128.59 |
| 2023-12-14 | 130.74 |
| 2023-12-13 | 131.35 |
| 2023-12-12 | 131.66 |
| 2023-12-11 | 126.74 |
| 2023-12-08 | 127.66 |
| 2023-12-07 | 128.59 |
| 2023-12-06 | 125.51 |
| 2023-12-05 | 127.05 |
| 2023-12-04 | 129.20 |
| 2023-12-01 | 126.74 |
| 2023-11-30 | 124.28 |
| 2023-11-29 | 124.28 |
| 2023-11-28 | 124.89 |
| 2023-11-27 | 122.43 |
| 2023-11-24 | 122.43 |
| 2023-11-23 | 123.05 |
| 2023-11-22 | 123.05 |
| 2023-11-21 | 124.28 |
| 2023-11-20 | 121.82 |
| 2023-11-17 | 123.05 |
| 2023-11-16 | 123.05 |
| 2023-11-15 | 124.89 |
| 2023-11-14 | 117.82 |
| 2023-11-13 | 119.97 |
| 2023-11-10 | 122.12 |
| 2023-11-09 | 127.05 |
| 2023-11-08 | 128.28 |
| 2023-11-07 | 132.28 |
| 2023-11-06 | 128.28 |
| 2023-11-03 | 129.20 |
| 2023-11-02 | 127.97 |
| 2023-11-01 | 127.36 |
| 2023-10-31 | 131.66 |
| 2023-10-30 | 129.51 |
| 2023-10-27 | 132.89 |
| 2023-10-26 | 131.97 |
| 2023-10-25 | 133.82 |
| 2023-10-24 | 134.74 |
| 2023-10-20 | 133.82 |
| 2023-10-19 | 141.81 |
| 2023-10-18 | 142.74 |
| 2023-10-17 | 147.04 |
| 2023-10-16 | 146.43 |
| 2023-10-13 | 149.81 |
| 2023-10-12 | 153.20 |
| 2023-10-11 | 153.51 |
| 2023-10-10 | 153.81 |
| 2023-10-09 | 152.58 |
| 2023-10-06 | 146.74 |
| 2023-10-05 | 141.20 |
| 2023-10-04 | 149.20 |
| 2023-10-03 | 149.51 |
| 2023-09-29 | 151.97 |
| 2023-09-28 | 160.27 |
| 2023-09-27 | 159.97 |
| 2023-09-26 | 162.74 |
| 2023-09-25 | 160.58 |
| 2023-09-22 | 165.20 |
| 2023-09-21 | 164.27 |
| 2023-09-20 | 159.35 |
| 2023-09-19 | 148.89 |
| 2023-09-18 | 141.20 |
| 2023-09-15 | 141.20 |
| 2023-09-14 | 141.81 |
| 2023-09-13 | 137.20 |
| 2023-09-12 | 139.35 |
| 2023-09-11 | 139.97 |
| 2023-09-07 | 139.97 |
| 2023-09-06 | 141.20 |
| 2023-09-05 | 139.66 |
| 2023-09-04 | 140.28 |
| 2023-08-31 | 136.89 |
| 2023-08-30 | 140.89 |
| 2023-08-29 | 142.12 |
| 2023-08-28 | 140.28 |
| 2023-08-25 | 142.43 |
| 2023-08-24 | 143.05 |
| 2023-08-23 | 143.35 |
| 2023-08-22 | 144.28 |
| 2023-08-21 | 138.74 |
| 2023-08-18 | 141.81 |
| 2023-08-17 | 143.66 |
| 2023-08-16 | 143.35 |
| 2023-08-15 | 144.28 |
| 2023-08-14 | 139.97 |
| 2023-08-11 | 136.58 |
| 2023-08-10 | 138.12 |
| 2023-08-09 | 135.05 |
| 2023-08-08 | 134.43 |
| 2023-08-07 | 135.66 |
| 2023-08-04 | 140.89 |
| 2023-08-03 | 139.66 |
| 2023-08-02 | 138.43 |
| 2023-08-01 | 139.66 |
| 2023-07-31 | 141.81 |
| 2023-07-28 | 136.58 |
| 2023-07-27 | 140.89 |
| 2023-07-26 | 138.43 |
| 2023-07-25 | 136.89 |
| 2023-07-24 | 142.74 |
| 2023-07-21 | 120.89 |
| 2023-07-20 | 116.89 |
| 2023-07-19 | 118.13 |
| 2023-07-18 | 116.89 |
| 2023-07-14 | 121.82 |
| 2023-07-13 | 121.20 |
| 2023-07-12 | 118.74 |
| 2023-07-11 | 122.12 |
| 2023-07-10 | 121.82 |
| 2023-07-07 | 123.97 |
| 2023-07-06 | 120.89 |
| 2023-07-05 | 125.51 |
| 2023-07-04 | 131.66 |
| 2023-07-03 | 133.20 |
| 2023-06-30 | 132.89 |
| 2023-06-29 | 133.51 |
| 2023-06-28 | 132.28 |
| 2023-06-27 | 131.35 |
| 2023-06-26 | 128.28 |
| 2023-06-23 | 128.59 |
| 2023-06-21 | 130.74 |
| 2023-06-20 | 130.43 |
| 2023-06-19 | 128.59 |
| 2023-06-16 | 126.43 |
| 2023-06-15 | 127.97 |
| 2023-06-14 | 129.51 |
| 2023-06-13 | 134.12 |
| 2023-06-12 | 118.08 |
| 2023-06-09 | 123.86 |
| 2023-06-08 | 123.34 |
| 2023-06-07 | 116.51 |
| 2023-06-06 | 110.99 |
| 2023-06-05 | 112.57 |
| 2023-06-02 | 111.78 |
| 2023-06-01 | 107.84 |
| 2023-05-31 | 110.20 |
| 2023-05-30 | 112.30 |
| 2023-05-29 | 116.77 |
| 2023-05-25 | 114.14 |
| 2023-05-24 | 116.77 |
| 2023-05-23 | 123.34 |
| 2023-05-22 | 128.07 |
| 2023-05-19 | 129.38 |
| 2023-05-18 | 128.59 |
| 2023-05-17 | 126.76 |
| 2023-05-16 | 127.81 |
| 2023-05-15 | 124.92 |
| 2023-05-12 | 123.86 |
| 2023-05-11 | 121.50 |
| 2023-05-10 | 117.03 |
| 2023-05-09 | 117.82 |
| 2023-05-08 | 133.59 |
| 2023-05-05 | 129.91 |
| 2023-05-04 | 128.59 |
| 2023-05-03 | 119.66 |
| 2023-05-02 | 113.88 |
| 2023-04-28 | 109.94 |
| 2023-04-27 | 112.57 |
| 2023-04-26 | 111.52 |
| 2023-04-25 | 109.41 |
| 2023-04-24 | 109.94 |
| 2023-04-21 | 109.94 |
| 2023-04-20 | 109.68 |
| 2023-04-19 | 105.47 |
| 2023-04-18 | 101.01 |
| 2023-04-17 | 107.57 |
| 2023-04-14 | 104.95 |
| 2023-04-13 | 104.42 |
| 2023-04-12 | 104.95 |
| 2023-04-11 | 103.63 |
| 2023-04-06 | 98.12 |
| 2023-04-04 | 99.43 |
| 2023-04-03 | 107.84 |
| 2023-03-31 | 107.84 |
| 2023-03-30 | 98.12 |
| 2023-03-29 | 98.64 |
| 2023-03-28 | 99.95 |
| 2023-03-27 | 99.43 |
| 2023-03-24 | 102.58 |
| 2023-03-23 | 108.89 |
| 2023-03-22 | 110.20 |
| 2023-03-21 | 107.05 |
| 2023-03-20 | 109.94 |
| 2023-03-17 | 112.04 |
| 2023-03-16 | 103.11 |
| 2023-03-15 | 107.05 |
| 2023-03-14 | 106.00 |
| 2023-03-13 | 108.10 |
| 2023-03-10 | 102.32 |
| 2023-03-09 | 102.06 |
| 2023-03-08 | 102.32 |
| 2023-03-07 | 104.42 |
| 2023-03-06 | 104.95 |
| 2023-03-03 | 104.95 |
| 2023-03-02 | 101.27 |
| 2023-03-01 | 100.74 |
| 2023-02-28 | 92.86 |
| 2023-02-27 | 93.12 |
| 2023-02-24 | 93.39 |
| 2023-02-23 | 94.44 |
| 2023-02-22 | 94.44 |
| 2023-02-21 | 93.91 |
| 2023-02-20 | 93.91 |
| 2023-02-17 | 88.92 |
| 2023-02-16 | 88.13 |
| 2023-02-15 | 92.33 |
| 2023-02-14 | 92.33 |
| 2023-02-13 | 92.60 |
| 2023-02-10 | 91.28 |
| 2023-02-09 | 88.39 |
| 2023-02-08 | 86.82 |
| 2023-02-07 | 87.08 |
| 2023-02-06 | 83.93 |
| 2023-02-03 | 85.77 |
| 2023-02-02 | 87.08 |
| 2023-02-01 | 88.92 |
| 2023-01-31 | 87.61 |
| 2023-01-30 | 86.29 |
| 2023-01-27 | 87.87 |
| 2023-01-26 | 85.24 |
| 2023-01-20 | 83.14 |
| 2023-01-19 | 80.25 |
| 2023-01-18 | 80.25 |
| 2023-01-17 | 80.77 |
| 2023-01-16 | 80.77 |
| 2023-01-13 | 79.46 |
| 2023-01-12 | 76.04 |
| 2023-01-11 | 76.04 |
| 2023-01-10 | 74.47 |
| 2023-01-09 | 74.20 |
| 2023-01-06 | 68.42 |
| 2023-01-05 | 69.74 |
| 2023-01-04 | 68.16 |
| 2023-01-03 | 69.21 |
| 2022-12-30 | 65.27 |
| 2022-12-29 | 61.59 |
| 2022-12-28 | 63.96 |
| 2022-12-23 | 59.75 |
| 2022-12-22 | 59.75 |
| 2022-12-21 | 60.54 |
| 2022-12-20 | 57.91 |
| 2022-12-19 | 57.91 |
| 2022-12-16 | 64.22 |
| 2022-12-15 | 61.59 |
| 2022-12-14 | 62.38 |
| 2022-12-13 | 62.38 |
| 2022-12-12 | 60.54 |
| 2022-12-09 | 62.12 |
| 2022-12-08 | 62.38 |
| 2022-12-07 | 56.86 |
| 2022-12-06 | 59.23 |
| 2022-12-05 | 58.97 |
| 2022-12-02 | 55.02 |
| 2022-12-01 | 56.07 |
| 2022-11-30 | 56.34 |
| 2022-11-29 | 50.56 |
| 2022-11-28 | 47.40 |
| 2022-11-25 | 49.77 |
| 2022-11-24 | 48.19 |
| 2022-11-23 | 47.40 |
| 2022-11-22 | 48.19 |
| 2022-11-21 | 46.09 |
| 2022-11-18 | 47.93 |
| 2022-11-17 | 47.93 |
| 2022-11-16 | 48.19 |
| 2022-11-15 | 50.56 |
| 2022-11-14 | 49.51 |
| 2022-11-11 | 51.08 |
| 2022-11-10 | 47.14 |
| 2022-11-09 | 44.51 |
| 2022-11-08 | 45.56 |
| 2022-11-07 | 47.14 |
| 2022-11-04 | 43.20 |
| 2022-11-03 | 38.73 |
| 2022-11-02 | 38.21 |
| 2022-11-01 | 35.32 |
| 2022-10-31 | 31.90 |
| 2022-10-28 | 29.80 |
| 2022-10-27 | 35.05 |
| 2022-10-26 | 31.64 |
| 2022-10-25 | 29.54 |
| 2022-10-24 | 31.38 |
| 2022-10-21 | 34.27 |
| 2022-10-20 | 35.32 |
| 2022-10-19 | 32.69 |
| 2022-10-18 | 36.89 |
| 2022-10-17 | 30.33 |
| 2022-10-14 | 31.38 |
| 2022-10-13 | 30.85 |
| 2022-10-12 | 31.11 |
| 2022-10-11 | 30.06 |
| 2022-10-10 | 31.64 |
| 2022-10-07 | 30.85 |
| 2022-10-06 | 34.79 |
| 2022-10-05 | 35.05 |
| 2022-10-03 | 30.33 |
| 2022-09-30 | 31.11 |
| 2022-09-29 | 30.06 |
| 2022-09-28 | 36.37 |
| 2022-09-27 | 43.46 |
| 2022-09-26 | 38.73 |
| 2022-09-23 | 44.78 |
| 2022-09-22 | 48.72 |
| 2022-09-21 | 48.46 |
| 2022-09-20 | 51.35 |
| 2022-09-19 | 50.03 |
| 2022-09-16 | 47.67 |
| 2022-09-15 | 49.51 |
| 2022-09-14 | 50.03 |
| 2022-09-13 | 53.71 |
| 2022-09-09 | 55.81 |
| 2022-09-08 | 51.87 |
| 2022-09-07 | 48.98 |
| 2022-09-06 | 52.40 |
| 2022-09-05 | 49.77 |
| 2022-09-02 | 47.93 |
| 2022-09-01 | 48.46 |
| 2022-08-31 | 49.77 |
| 2022-08-30 | 49.77 |
| 2022-08-29 | 50.56 |
| 2022-08-26 | 49.51 |
| 2022-08-25 | 48.46 |
| 2022-08-24 | 47.67 |
| 2022-08-23 | 47.40 |
| 2022-08-22 | 48.98 |
| 2022-08-19 | 47.67 |
| 2022-08-18 | 48.72 |
| 2022-08-17 | 47.93 |
| 2022-08-16 | 47.14 |
| 2022-08-15 | 48.46 |
| 2022-08-12 | 48.46 |
| 2022-08-11 | 48.19 |
| 2022-08-10 | 46.09 |
| 2022-08-09 | 49.24 |
| 2022-08-08 | 50.29 |
| 2022-08-05 | 51.61 |
| 2022-08-04 | 50.56 |
| 2022-08-03 | 50.56 |
| 2022-08-02 | 51.08 |
| 2022-08-01 | 54.50 |
| 2022-07-29 | 57.13 |
| 2022-07-28 | 57.39 |
| 2022-07-27 | 58.18 |
| 2022-07-26 | 59.49 |
| 2022-07-25 | 59.49 |
| 2022-07-22 | 59.75 |
| 2022-07-21 | 60.80 |
| 2022-07-20 | 63.17 |
| 2022-07-19 | 63.69 |
| 2022-07-18 | 64.75 |
| 2022-07-15 | 62.38 |
| 2022-07-14 | 62.91 |
| 2022-07-13 | 65.01 |
| 2022-07-12 | 62.38 |
| 2022-07-11 | 62.12 |
| 2022-07-08 | 62.12 |
| 2022-07-07 | 62.12 |
| 2022-07-06 | 61.86 |
| 2022-07-05 | 64.22 |
| 2022-07-04 | 63.17 |
| 2022-06-30 | 66.58 |
| 2022-06-29 | 62.91 |
| 2022-06-28 | 65.80 |
| 2022-06-27 | 62.64 |
| 2022-06-24 | 61.59 |
| 2022-06-23 | 62.91 |
| 2022-06-22 | 63.96 |
| 2022-06-21 | 66.06 |
| 2022-06-20 | 63.17 |
| 2022-06-17 | 62.91 |
| 2022-06-16 | 65.27 |
| 2022-06-15 | 67.37 |
| 2022-06-14 | 68.95 |
| 2022-06-13 | 69.48 |
| 2022-06-10 | 74.73 |
| 2022-06-09 | 75.78 |
| 2022-06-08 | 75.26 |
| 2022-06-07 | 76.83 |
| 2022-06-06 | 77.62 |
| 2022-06-02 | 81.04 |
| 2022-06-01 | 79.99 |
| 2022-05-31 | 78.15 |
| 2022-05-30 | 73.68 |
| 2022-05-27 | 71.84 |
| 2022-05-26 | 72.63 |
| 2022-05-25 | 69.48 |
| 2022-05-24 | 64.75 |
| 2022-05-23 | 67.44 |
| 2022-05-20 | 62.42 |
| 2022-05-19 | 60.03 |
| 2022-05-18 | 60.99 |
| 2022-05-17 | 60.99 |
| 2022-05-16 | 61.23 |
| 2022-05-13 | 61.23 |
| 2022-05-12 | 57.40 |
| 2022-05-11 | 57.64 |
| 2022-05-10 | 58.36 |
| 2022-05-06 | 59.08 |
| 2022-05-05 | 61.23 |
| 2022-05-04 | 64.81 |
| 2022-05-03 | 65.05 |
| 2022-04-29 | 65.53 |
| 2022-04-28 | 66.72 |
| 2022-04-27 | 64.57 |
| 2022-04-26 | 64.57 |
| 2022-04-25 | 66.24 |
| 2022-04-22 | 74.36 |
| 2022-04-21 | 72.21 |
| 2022-04-20 | 75.08 |
| 2022-04-19 | 80.10 |
| 2022-04-14 | 81.29 |
| 2022-04-13 | 82.48 |
| 2022-04-12 | 80.57 |
| 2022-04-11 | 76.51 |
| 2022-04-08 | 84.63 |
| 2022-04-07 | 84.39 |
| 2022-04-06 | 86.78 |
| 2022-04-04 | 82.96 |
| 2022-04-01 | 92.52 |
| 2022-03-31 | 82.72 |
| 2022-03-30 | 83.92 |
| 2022-03-29 | 80.33 |
| 2022-03-28 | 78.42 |
| 2022-03-25 | 76.51 |
| 2022-03-24 | 71.74 |
| 2022-03-23 | 72.45 |
| 2022-03-22 | 74.60 |
| 2022-03-21 | 69.35 |
| 2022-03-18 | 66.72 |
| 2022-03-17 | 66.48 |
| 2022-03-16 | 65.76 |
| 2022-03-15 | 61.46 |
| 2022-03-14 | 67.20 |
| 2022-03-11 | 66.00 |
| 2022-03-10 | 69.59 |
| 2022-03-09 | 63.61 |
| 2022-03-08 | 67.20 |
| 2022-03-07 | 71.97 |
| 2022-03-04 | 75.80 |
| 2022-03-03 | 78.42 |
| 2022-03-02 | 75.08 |
| 2022-03-01 | 78.42 |
| 2022-02-28 | 77.95 |
| 2022-02-25 | 74.12 |
| 2022-02-24 | 74.36 |
| 2022-02-23 | 79.14 |
| 2022-02-22 | 81.53 |
| 2022-02-21 | 84.39 |
| 2022-02-18 | 86.78 |
| 2022-02-17 | 82.96 |
| 2022-02-16 | 81.05 |
| 2022-02-15 | 80.33 |
| 2022-02-14 | 84.63 |
| 2022-02-11 | 84.39 |
| 2022-02-10 | 84.39 |
| 2022-02-09 | 81.53 |
| 2022-02-08 | 79.62 |
| 2022-02-07 | 70.78 |
| 2022-02-04 | 59.08 |
| 2022-01-31 | 57.64 |
| 2022-01-28 | 58.60 |
| 2022-01-27 | 51.67 |
| 2022-01-26 | 54.06 |
| 2022-01-25 | 54.54 |
| 2022-01-24 | 57.64 |
| 2022-01-21 | 60.27 |
| 2022-01-20 | 56.45 |
| 2022-01-19 | 54.78 |
| 2022-01-18 | 50.00 |
| 2022-01-17 | 56.21 |
| 2022-01-14 | 56.69 |
| 2022-01-13 | 57.64 |
| 2022-01-12 | 55.73 |
| 2022-01-11 | 56.45 |
| 2022-01-10 | 53.34 |
| 2022-01-07 | 56.93 |
| 2022-01-06 | 54.30 |
| 2022-01-05 | 57.40 |
| 2022-01-04 | 55.73 |
| 2022-01-03 | 50.24 |
| 2021-12-31 | 50.48 |
| 2021-12-30 | 50.24 |
| 2021-12-29 | 48.09 |
| 2021-12-28 | 49.04 |
| 2021-12-24 | 48.57 |
| 2021-12-23 | 49.04 |
| 2021-12-22 | 49.04 |
| 2021-12-21 | 48.81 |
| 2021-12-20 | 46.18 |
| 2021-12-17 | 50.24 |
| 2021-12-16 | 47.37 |
| 2021-12-15 | 44.27 |
| 2021-12-14 | 43.07 |
| 2021-12-13 | 44.75 |
| 2021-12-10 | 43.79 |
| 2021-12-09 | 46.66 |
| 2021-12-08 | 42.60 |
| 2021-12-07 | 42.60 |
| 2021-12-06 | 41.64 |
| 2021-12-03 | 44.51 |
| 2021-12-02 | 44.03 |
| 2021-12-01 | 41.64 |
| 2021-11-30 | 41.64 |
| 2021-11-29 | 45.22 |
| 2021-11-26 | 43.55 |
| 2021-11-25 | 44.98 |
| 2021-11-24 | 45.22 |
| 2021-11-23 | 45.94 |
| 2021-11-22 | 41.88 |
| 2021-11-19 | 39.01 |
| 2021-11-18 | 16.08 |
| 2021-11-17 | 17.75 |
| 2021-11-16 | 17.99 |
| 2021-11-15 | 16.56 |
| 2021-11-12 | 15.61 |
| 2021-11-11 | 15.84 |
| 2021-11-10 | 14.17 |
| 2021-11-09 | 14.41 |
| 2021-11-08 | 15.13 |
| 2021-11-05 | 13.69 |
| 2021-11-04 | 15.13 |
| 2021-11-03 | 14.17 |
| 2021-11-02 | 14.41 |
| 2021-11-01 | 13.46 |
| 2021-10-29 | 10.35 |
| 2021-10-28 | 8.44 |
| 2021-10-27 | 11.07 |
| 2021-10-26 | 10.83 |
| 2021-10-25 | 11.78 |
| 2021-10-22 | 7.96 |
| 2021-10-21 | 6.05 |
| 2021-10-20 | 8.92 |
| 2021-10-19 | 8.92 |
| 2021-10-18 | 8.92 |
| 2021-10-15 | 3.90 |
| 2021-10-12 | 16.80 |
| 2021-10-11 | 16.08 |
| 2021-10-08 | 15.37 |
| 2021-10-07 | 15.84 |
| 2021-10-06 | 13.46 |
| 2021-10-05 | 13.69 |
| 2021-10-04 | 14.41 |
| 2021-09-30 | 13.93 |
| 2021-09-29 | 13.69 |
| 2021-09-28 | 16.08 |
| 2021-09-27 | 15.61 |
| 2021-09-24 | 17.99 |
| 2021-09-23 | 17.99 |
| 2021-09-21 | 14.17 |
| 2021-09-20 | 14.17 |
| 2021-09-17 | 19.43 |
| 2021-09-16 | 15.37 |
| 2021-09-15 | 17.04 |
| 2021-09-14 | 18.23 |
| 2021-09-13 | 21.82 |
| 2021-09-10 | 20.86 |
| 2021-09-09 | 19.67 |
| 2021-09-08 | 18.47 |
| 2021-09-07 | 17.75 |
| 2021-09-06 | 16.32 |
| 2021-09-03 | 14.65 |
| 2021-09-02 | 15.37 |
| 2021-09-01 | 15.13 |
| 2021-08-31 | 13.93 |
| 2021-08-30 | 12.50 |
| 2021-08-27 | 11.78 |
| 2021-08-26 | 11.54 |
| 2021-08-25 | 11.78 |
| 2021-08-24 | 10.59 |
| 2021-08-23 | 8.68 |
| 2021-08-20 | 9.16 |
| 2021-08-19 | 11.07 |
| 2021-08-18 | 12.26 |
| 2021-08-17 | 10.35 |
| 2021-08-16 | 11.54 |
| 2021-08-13 | 11.31 |
| 2021-08-12 | 10.35 |
| 2021-08-11 | 10.83 |
| 2021-08-10 | 10.11 |
| 2021-08-09 | 8.92 |
| 2021-08-06 | 7.96 |
| 2021-08-05 | 10.59 |
| 2021-08-04 | 13.46 |
| 2021-08-03 | 10.11 |
| 2021-08-02 | 11.54 |
| 2021-07-30 | 10.83 |
| 2021-07-29 | 8.44 |
| 2021-07-28 | 13.46 |
| 2021-07-27 | 8.68 |
| 2021-07-26 | 12.26 |
| 2021-07-23 | 13.93 |
| 2021-07-22 | 14.41 |
| 2021-07-21 | 14.65 |
| 2021-07-20 | 12.98 |
| 2021-07-19 | 13.22 |
| 2021-07-16 | 15.37 |
| 2021-07-15 | 17.75 |
| 2021-07-14 | 17.04 |
| 2021-07-13 | 17.99 |
| 2021-07-12 | 17.28 |
| 2021-07-09 | 18.71 |
| 2021-07-08 | 18.47 |
| 2021-07-07 | 18.23 |
| 2021-07-06 | 18.95 |
| 2021-07-05 | 20.14 |
| 2021-07-02 | 19.67 |
| 2021-06-30 | 20.62 |
| 2021-06-29 | 19.43 |
| 2021-06-28 | 20.62 |
| 2021-06-25 | 19.90 |
| 2021-06-24 | 20.62 |
| 2021-06-23 | 19.19 |
| 2021-06-22 | 20.38 |
| 2021-06-21 | 21.10 |
| 2021-06-18 | 23.96 |
| 2021-06-17 | 22.29 |
| 2021-06-16 | 23.01 |
| 2021-06-15 | 24.92 |
| 2021-06-11 | 26.35 |
| 2021-06-10 | 25.16 |
| 2021-06-09 | 24.44 |
| 2021-06-08 | 26.59 |
| 2021-06-07 | 23.25 |
| 2021-06-04 | 23.49 |
| 2021-06-03 | 24.44 |
| 2021-06-02 | 22.29 |
| 2021-06-01 | 23.49 |
| 2021-05-31 | 23.73 |
| 2021-05-28 | 24.20 |
| 2021-05-27 | 24.44 |
| 2021-05-26 | 24.92 |
| 2021-05-25 | 20.68 |
| 2021-05-24 | 22.49 |
| 2021-05-21 | 21.59 |
| 2021-05-20 | 22.04 |
| 2021-05-18 | 22.49 |
| 2021-05-17 | 22.49 |
| 2021-05-14 | 22.04 |
| 2021-05-13 | 21.36 |
| 2021-05-12 | 21.82 |
| 2021-05-11 | 21.14 |
| 2021-05-10 | 22.27 |
| 2021-05-07 | 22.27 |
| 2021-05-06 | 21.82 |
| 2021-05-05 | 23.63 |
| 2021-05-04 | 21.36 |
| 2021-05-03 | 21.14 |
| 2021-04-30 | 23.40 |
| 2021-04-29 | 22.27 |
| 2021-04-28 | 24.76 |
| 2021-04-27 | 23.63 |
| 2021-04-26 | 24.08 |
| 2021-04-23 | 23.85 |
| 2021-04-22 | 24.99 |
| 2021-04-21 | 24.08 |
| 2021-04-20 | 25.44 |
| 2021-04-19 | 28.61 |
| 2021-04-16 | 27.70 |
| 2021-04-15 | 26.34 |
| 2021-04-14 | 29.51 |
| 2021-04-13 | 26.80 |
| 2021-04-12 | 24.31 |
| 2021-04-09 | 28.38 |
| 2021-04-08 | 29.06 |
| 2021-04-07 | 26.80 |
| 2021-04-01 | 24.99 |
| 2021-03-31 | 21.82 |
| 2021-03-30 | 22.27 |
| 2021-03-29 | 21.82 |
| 2021-03-26 | 10.04 |
| 2021-03-25 | 7.55 |
| 2021-03-24 | 9.81 |
| 2021-03-23 | 11.85 |
| 2021-03-22 | 15.25 |
| 2021-03-19 | 13.66 |
| 2021-03-18 | 15.25 |
| 2021-03-17 | 15.25 |
| 2021-03-16 | 15.70 |
| 2021-03-15 | 15.93 |
| 2021-03-12 | 15.48 |
| 2021-03-11 | 12.76 |
| 2021-03-10 | 10.04 |
| 2021-03-09 | 11.40 |
| 2021-03-08 | 9.81 |
| 2021-03-05 | 12.31 |
| 2021-03-04 | 12.53 |
| 2021-03-03 | 14.12 |
| 2021-03-02 | 11.63 |
| 2021-03-01 | 14.80 |
| 2021-02-26 | 15.02 |
| 2021-02-25 | 18.42 |
| 2021-02-24 | 14.12 |
| 2021-02-23 | 16.61 |
| 2021-02-22 | 18.42 |
| 2021-02-19 | 16.38 |
| 2021-02-18 | 14.34 |
| 2021-02-17 | 15.02 |
| 2021-02-16 | 13.66 |
| 2021-02-11 | 13.44 |
| 2021-02-10 | 13.66 |
| 2021-02-09 | 14.34 |
| 2021-02-08 | 21.36 |
| 2021-02-05 | 9.59 |
| 2021-02-04 | 10.04 |
| 2021-02-03 | 10.95 |
| 2021-02-02 | 8.91 |
| 2021-02-01 | 10.27 |
| 2021-01-29 | 10.72 |
| 2021-01-28 | 9.81 |
| 2021-01-27 | 12.08 |
| 2021-01-26 | 9.81 |
| 2021-01-25 | 8.23 |
| 2021-01-22 | 8.00 |
| 2021-01-21 | 10.95 |
| 2021-01-20 | 10.72 |
| 2021-01-19 | 10.72 |
| 2021-01-18 | 8.68 |
| 2021-01-15 | 8.68 |
| 2021-01-14 | 9.81 |
| 2021-01-13 | 9.59 |
| 2021-01-12 | 10.72 |
| 2021-01-11 | 11.40 |
| 2021-01-08 | 11.40 |
| 2021-01-07 | 14.12 |
| 2021-01-06 | 15.70 |
| 2021-01-05 | 17.74 |
| 2021-01-04 | 8.00 |
| 2020-12-31 | 4.83 |
| 2020-12-30 | 8.91 |
| 2020-12-29 | 4.83 |
| 2020-12-28 | 4.38 |
| 2020-12-24 | 4.15 |
| 2020-12-23 | 3.02 |
| 2020-12-22 | 1.21 |
| 2020-12-21 | 3.25 |
| 2020-12-18 | 0.31 |
| 2020-12-17 | 3.25 |
| 2020-12-16 | 6.19 |
| 2020-12-15 | 6.42 |
| 2020-12-14 | 6.19 |
| 2020-12-11 | 8.91 |
| 2020-12-10 | 9.81 |
| 2020-12-09 | 10.72 |
| 2020-12-08 | 9.14 |
| 2020-12-07 | 8.46 |
| 2020-12-04 | 9.36 |
| 2020-12-03 | 7.55 |
| 2020-12-02 | 7.32 |
| 2020-12-01 | 5.06 |
| 2020-11-30 | 0.08 |
| 2020-11-27 | 0.76 |
| 2020-11-26 | -0.83 |
| 2020-11-25 | -0.15 |
| 2020-11-24 | 0.31 |
| 2020-11-23 | -3.09 |
| 2020-11-20 | -3.77 |
| 2020-11-19 | -2.86 |
| 2020-11-18 | -1.73 |
| 2020-11-17 | -3.09 |
| 2020-11-16 | -6.71 |
| 2020-11-13 | -5.58 |
| 2020-11-12 | -5.58 |
| 2020-11-11 | -6.26 |
| 2020-11-10 | -7.62 |
| 2020-11-09 | -9.66 |
| 2020-11-06 | -10.56 |
| 2020-11-05 | -12.83 |
| 2020-11-04 | -13.05 |
| 2020-11-03 | -12.60 |
| 2020-11-02 | -14.19 |
| 2020-10-30 | -15.77 |
| 2020-10-29 | -18.26 |
| 2020-10-28 | -18.04 |
| 2020-10-27 | -17.81 |
| 2020-10-23 | -16.90 |
| 2020-10-22 | -17.81 |
| 2020-10-21 | -16.45 |
| 2020-10-20 | -16.22 |
| 2020-10-19 | -16.22 |
| 2020-10-16 | -15.54 |
| 2020-10-15 | -15.32 |
| 2020-10-14 | -15.09 |
| 2020-10-12 | -14.64 |
| 2020-10-09 | -15.09 |
| 2020-10-08 | -15.09 |
| 2020-10-07 | -14.64 |
| 2020-10-06 | -15.54 |
| 2020-10-05 | -15.54 |
| 2020-09-30 | -12.83 |
| 2020-09-29 | -12.15 |
| 2020-09-28 | -12.15 |
| 2020-09-25 | -12.60 |
| 2020-09-24 | -13.51 |
| 2020-09-23 | -12.83 |
| 2020-09-22 | -11.70 |
| 2020-09-21 | -11.92 |
| 2020-09-18 | -12.83 |
| 2020-09-17 | -12.37 |
| 2020-09-16 | -13.28 |
| 2020-09-15 | -13.05 |
| 2020-09-14 | -13.28 |
| 2020-09-11 | -15.54 |
| 2020-09-10 | -15.32 |
| 2020-09-09 | -15.09 |
| 2020-09-08 | -13.73 |
| 2020-09-07 | -14.87 |
| 2020-09-04 | -14.64 |
| 2020-09-03 | -13.51 |
| 2020-09-02 | -13.28 |
| 2020-09-01 | -13.96 |
| 2020-08-31 | -13.96 |
| 2020-08-28 | -15.54 |
| 2020-08-27 | -16.00 |
| 2020-08-26 | -15.77 |
| 2020-08-25 | -15.54 |
| 2020-08-24 | -14.64 |
| 2020-08-21 | -14.64 |
| 2020-08-20 | -16.68 |
| 2020-08-19 | -14.64 |
| 2020-08-18 | -13.73 |
| 2020-08-17 | -14.64 |
| 2020-08-14 | -14.87 |
| 2020-08-13 | -14.87 |
| 2020-08-12 | -15.09 |
| 2020-08-11 | -14.41 |
| 2020-08-10 | -14.87 |
| 2020-08-07 | -15.09 |
| 2020-08-06 | -13.96 |
| 2020-08-05 | -13.73 |
| 2020-08-04 | -13.51 |
| 2020-08-03 | -15.77 |
| 2020-07-31 | -15.77 |
| 2020-07-30 | -14.87 |
| 2020-07-29 | -15.77 |
| 2020-07-28 | -15.77 |
| 2020-07-27 | -16.00 |
| 2020-07-24 | -16.00 |
| 2020-07-23 | -13.96 |
| 2020-07-22 | -13.05 |
| 2020-07-21 | -13.96 |
| 2020-07-20 | -13.05 |
| 2020-07-17 | -14.19 |
| 2020-07-16 | -14.41 |
| 2020-07-15 | -12.60 |
| 2020-07-14 | -12.37 |
| 2020-07-13 | -12.83 |
| 2020-07-10 | -12.37 |
| 2020-07-09 | -10.56 |
| 2020-07-08 | -11.70 |
| 2020-07-07 | -11.47 |
| 2020-07-06 | -11.24 |
| 2020-07-03 | -14.19 |
| 2020-07-02 | -17.13 |
| 2020-06-30 | -18.94 |
| 2020-06-29 | -18.94 |
| 2020-06-26 | -18.26 |
| 2020-06-24 | -17.58 |
| 2020-06-23 | -17.36 |
| 2020-06-22 | -16.22 |
| 2020-06-19 | -16.00 |
| 2020-06-18 | -16.22 |
| 2020-06-17 | -15.77 |
| 2020-06-16 | -15.77 |
| 2020-06-15 | -17.81 |
| 2020-06-12 | -16.45 |
| 2020-06-11 | -15.77 |
| 2020-06-10 | -15.54 |
| 2020-06-09 | -14.41 |
| 2020-06-08 | -15.77 |
| 2020-06-05 | -15.09 |
| 2020-06-04 | -16.68 |
| 2020-06-03 | -17.13 |
| 2020-06-02 | -18.49 |
| 2020-06-01 | -18.71 |
| 2020-05-29 | -20.53 |
| 2020-05-28 | -20.07 |
| 2020-05-27 | -19.88 |
| 2020-05-26 | -19.03 |
| 2020-05-25 | -19.66 |
| 2020-05-22 | -19.45 |
| 2020-05-21 | -18.82 |
| 2020-05-20 | -18.82 |
| 2020-05-19 | -17.76 |
| 2020-05-18 | -17.76 |
| 2020-05-15 | -19.24 |
| 2020-05-14 | -19.03 |
| 2020-05-13 | -17.76 |
| 2020-05-12 | -17.34 |
| 2020-05-11 | -16.28 |
| 2020-05-08 | -16.28 |
| 2020-05-07 | -17.55 |
| 2020-05-06 | -17.34 |
| 2020-05-05 | -17.97 |
| 2020-05-04 | -16.92 |
| 2020-04-29 | -15.44 |
| 2020-04-28 | -17.76 |
| 2020-04-27 | -18.61 |
| 2020-04-24 | -21.36 |
| 2020-04-23 | -21.14 |
| 2020-04-22 | -21.78 |
| 2020-04-21 | -20.93 |
| 2020-04-20 | -19.24 |
| 2020-04-17 | -19.88 |
| 2020-04-16 | -20.51 |
| 2020-04-15 | -19.66 |
| 2020-04-14 | -19.66 |
| 2020-04-09 | -20.09 |
| 2020-04-08 | -21.78 |
| 2020-04-07 | -21.78 |
| 2020-04-06 | -23.26 |
| 2020-04-03 | -21.78 |
| 2020-04-02 | -21.36 |
| 2020-04-01 | -20.93 |
| 2020-03-31 | -19.24 |
| 2020-03-30 | -19.88 |
| 2020-03-27 | -18.40 |
| 2020-03-26 | -19.24 |
| 2020-03-25 | -19.66 |
| 2020-03-24 | -23.26 |
| 2020-03-23 | -25.37 |
| 2020-03-20 | -21.99 |
| 2020-03-19 | -21.14 |
| 2020-03-18 | -18.18 |
| 2020-03-17 | -16.07 |
| 2020-03-16 | -13.96 |
| 2020-03-13 | -9.52 |
| 2020-03-12 | -9.52 |
| 2020-03-11 | -6.56 |
| 2020-03-10 | -6.98 |
| 2020-03-09 | -9.09 |
| 2020-03-06 | -6.13 |
| 2020-03-05 | -5.50 |
| 2020-03-04 | -5.71 |
| 2020-03-03 | -6.13 |
| 2020-03-02 | -7.83 |
| 2020-02-28 | -7.40 |
| 2020-02-27 | -6.35 |
| 2020-02-26 | -5.92 |
| 2020-02-25 | -6.98 |
| 2020-02-24 | -6.35 |
| 2020-02-21 | -3.39 |
| 2020-02-20 | -0.64 |
| 2020-02-19 | -1.69 |
| 2020-02-18 | -3.17 |
| 2020-02-17 | -2.33 |
| 2020-02-14 | -1.27 |
| 2020-02-13 | -2.54 |
| 2020-02-12 | -0.21 |
| 2020-02-11 | -3.81 |
| 2020-02-10 | -3.17 |
| 2020-02-07 | -3.60 |
| 2020-02-06 | -3.39 |
| 2020-02-05 | -3.60 |
| 2020-02-04 | -3.81 |
| 2020-02-03 | -6.35 |
| 2020-01-31 | -7.61 |
| 2020-01-30 | -6.77 |
| 2020-01-29 | -3.60 |
| 2020-01-24 | 1.48 |
| 2020-01-23 | 2.74 |
| 2020-01-22 | 5.07 |
| 2020-01-21 | 3.17 |
| 2020-01-20 | 5.92 |
| 2020-01-17 | 5.70 |
| 2020-01-16 | 3.17 |
| 2020-01-15 | 4.65 |
| 2020-01-14 | 2.96 |
| 2020-01-13 | 1.69 |
| 2020-01-10 | 2.53 |
| 2020-01-09 | 2.32 |
| 2020-01-08 | -1.69 |
| 2020-01-07 | -0.64 |
| 2020-01-06 | -1.06 |
| 2020-01-03 | 0.21 |
| 2020-01-02 | -0.64 |
| 2019-12-31 | -2.54 |
| 2019-12-30 | -2.12 |
| 2019-12-27 | -2.96 |
| 2019-12-24 | -4.23 |
| 2019-12-23 | -4.87 |
| 2019-12-20 | -5.29 |
| 2019-12-19 | -2.12 |
| 2019-12-18 | -2.12 |
| 2019-12-17 | -2.33 |
| 2019-12-16 | -1.91 |
| 2019-12-13 | -2.75 |
| 2019-12-12 | -4.23 |
| 2019-12-11 | -4.23 |
| 2019-12-10 | -4.87 |
| 2019-12-09 | -4.87 |
| 2019-12-06 | -5.29 |
| 2019-12-05 | -5.29 |
| 2019-12-04 | -5.29 |
| 2019-12-03 | -4.87 |
| 2019-12-02 | -4.87 |
| 2019-11-29 | -4.87 |
| 2019-11-28 | -4.65 |
| 2019-11-27 | -4.02 |
| 2019-11-26 | -5.50 |
| 2019-11-25 | -4.44 |
| 2019-11-22 | -4.87 |
| 2019-11-21 | -4.87 |
| 2019-11-20 | -1.91 |
| 2019-11-19 | -1.48 |
| 2019-11-18 | -2.75 |
| 2019-11-15 | -3.39 |
| 2019-11-14 | -3.39 |
| 2019-11-13 | -3.60 |
| 2019-11-12 | -3.81 |
| 2019-11-11 | -2.33 |
| 2019-11-08 | 0.42 |
| 2019-11-07 | 1.05 |
| 2019-11-06 | -0.00 |
| 2019-11-05 | -0.43 |
| 2019-11-04 | -0.43 |
| 2019-11-01 | -2.33 |
| 2019-10-31 | -2.54 |
| 2019-10-30 | -2.33 |
| 2019-10-29 | -2.33 |
| 2019-10-28 | -1.06 |
| 2019-10-25 | -2.12 |
| 2019-10-24 | -2.33 |
| 2019-10-23 | -5.50 |
| 2019-10-22 | -4.65 |
| 2019-10-21 | -4.44 |
| 2019-10-18 | -4.87 |
| 2019-10-17 | -4.23 |
| 2019-10-16 | -5.50 |
| 2019-10-15 | -5.50 |
| 2019-10-14 | -5.29 |
| 2019-10-11 | -6.13 |
| 2019-10-10 | -7.83 |
| 2019-10-09 | -5.71 |
| 2019-10-08 | -8.25 |
| 2019-10-04 | -9.52 |
| 2019-10-03 | -8.67 |
| 2019-10-02 | -8.46 |
| 2019-09-30 | -7.40 |
| 2019-09-27 | -8.46 |
| 2019-09-26 | -7.19 |
| 2019-09-25 | -7.40 |
| 2019-09-24 | -6.98 |
| 2019-09-23 | -6.35 |
| 2019-09-20 | -5.29 |
| 2019-09-19 | -5.71 |
| 2019-09-18 | -5.08 |
| 2019-09-17 | -5.08 |
| 2019-09-16 | -3.60 |
| 2019-09-13 | -2.75 |
| 2019-09-12 | -2.96 |
| 2019-09-11 | -2.33 |
| 2019-09-10 | -4.02 |
| 2019-09-09 | -3.17 |
| 2019-09-06 | -3.17 |
| 2019-09-05 | -4.65 |
| 2019-09-04 | -4.23 |
| 2019-09-03 | -4.65 |
| 2019-09-02 | -6.77 |
| 2019-08-30 | -6.35 |
| 2019-08-29 | -5.29 |
| 2019-08-28 | -5.71 |
| 2019-08-27 | -5.08 |
| 2019-08-26 | -5.71 |
| 2019-08-23 | -5.08 |
| 2019-08-22 | -5.08 |
| 2019-08-21 | -4.02 |
| 2019-08-20 | -3.60 |
| 2019-08-19 | -3.60 |
| 2019-08-16 | -3.81 |
| 2019-08-15 | -3.81 |
| 2019-08-14 | -5.29 |
| 2019-08-13 | -4.87 |
| 2019-08-12 | -2.12 |
| 2019-08-09 | -3.81 |
| 2019-08-08 | -2.75 |
| 2019-08-07 | -3.60 |
| 2019-08-06 | -3.17 |
| 2019-08-05 | -1.91 |
| 2019-08-02 | -0.64 |
| 2019-08-01 | 0.84 |
| 2019-07-31 | 1.05 |
| 2019-07-30 | 2.32 |
| 2019-07-29 | 1.48 |
| 2019-07-26 | 0.21 |
| 2019-07-25 | 1.90 |
| 2019-07-24 | 0.84 |
| 2019-07-23 | 1.48 |
| 2019-07-22 | 1.90 |
| 2019-07-19 | 3.17 |
| 2019-07-18 | 1.69 |
| 2019-07-17 | 3.80 |
| 2019-07-16 | 3.80 |
| 2019-07-15 | 4.44 |
| 2019-07-12 | 4.86 |
| 2019-07-11 | 3.80 |
| 2019-07-10 | 2.53 |
| 2019-07-09 | 2.96 |
| 2019-07-08 | 2.74 |
| 2019-07-05 | 3.59 |
| 2019-07-04 | 3.59 |
| 2019-07-03 | 2.74 |
| 2019-07-02 | 1.26 |
| 2019-06-28 | 1.69 |
| 2019-06-27 | 2.11 |
| 2019-06-26 | 1.90 |
| 2019-06-25 | 1.90 |
| 2019-06-24 | 1.26 |
| 2019-06-21 | -0.00 |
| 2019-06-20 | 2.74 |
| 2019-06-19 | 2.74 |
| 2019-06-18 | -0.64 |
| 2019-06-17 | -1.91 |
| 2019-06-14 | -1.69 |
| 2019-06-13 | 0.21 |
| 2019-06-12 | -0.00 |
| 2019-06-11 | 0.63 |
| 2019-06-10 | -0.21 |
| 2019-06-06 | -1.27 |
| 2019-06-05 | -0.85 |
| 2019-06-04 | -1.06 |
| 2019-06-03 | -0.43 |
| 2019-05-31 | -0.43 |
| 2019-05-30 | -1.27 |
| 2019-05-29 | -3.17 |
| 2019-05-28 | -1.69 |
| 2019-05-27 | -2.12 |
| 2019-05-24 | -3.17 |
| 2019-05-23 | -4.44 |
| 2019-05-22 | -3.96 |
| 2019-05-21 | -2.77 |
| 2019-05-20 | -2.57 |
| 2019-05-17 | -0.98 |
| 2019-05-16 | -0.98 |
| 2019-05-15 | -1.38 |
| 2019-05-14 | 0.02 |
| 2019-05-10 | 1.61 |
| 2019-05-09 | 0.21 |
| 2019-05-08 | 3.40 |
| 2019-05-07 | 5.98 |
| 2019-05-06 | 3.99 |
| 2019-05-03 | 7.17 |
| 2019-05-02 | 5.38 |
| 2019-04-30 | 5.38 |
| 2019-04-29 | 6.98 |
| 2019-04-26 | 4.19 |
| 2019-04-25 | 5.38 |
| 2019-04-24 | 6.78 |
| 2019-04-23 | 4.99 |
| 2019-04-18 | 5.98 |
| 2019-04-17 | 4.99 |
| 2019-04-16 | 5.78 |
| 2019-04-15 | 5.98 |
| 2019-04-12 | 4.39 |
| 2019-04-11 | 5.38 |
| 2019-04-10 | 6.38 |
| 2019-04-09 | 5.19 |
| 2019-04-08 | 4.79 |
| 2019-04-04 | 4.39 |
| 2019-04-03 | 4.59 |
| 2019-04-02 | 3.99 |
| 2019-04-01 | 3.59 |
| 2019-03-29 | 2.80 |
| 2019-03-28 | 3.79 |
| 2019-03-27 | 3.59 |
| 2019-03-26 | 3.99 |
| 2019-03-25 | 4.19 |
| 2019-03-22 | 4.39 |
| 2019-03-21 | 4.99 |
| 2019-03-20 | 5.19 |
| 2019-03-19 | 4.19 |
| 2019-03-18 | 3.40 |
| 2019-03-15 | 2.60 |
| 2019-03-14 | 1.21 |
| 2019-03-13 | 2.20 |
| 2019-03-12 | 2.20 |
| 2019-03-11 | 1.61 |
| 2019-03-08 | -0.18 |
| 2019-03-07 | 2.20 |
| 2019-03-06 | 2.40 |
| 2019-03-05 | 2.40 |
| 2019-03-04 | 2.80 |
| 2019-03-01 | 2.40 |
| 2019-02-28 | 2.00 |
| 2019-02-27 | 1.41 |
| 2019-02-26 | 3.00 |
| 2019-02-25 | 3.00 |
| 2019-02-22 | 1.41 |
| 2019-02-21 | 1.81 |
| 2019-02-20 | 1.61 |
| 2019-02-19 | 0.81 |
| 2019-02-18 | -0.18 |
| 2019-02-15 | -1.57 |
| 2019-02-14 | -0.58 |
| 2019-02-13 | 0.02 |
| 2019-02-12 | -0.58 |
| 2019-02-11 | -0.38 |
| 2019-02-08 | 2.20 |
| 2019-02-04 | -0.98 |
| 2019-02-01 | -0.18 |
| 2019-01-31 | -0.58 |
| 2019-01-30 | -2.37 |
| 2019-01-29 | -3.36 |
| 2019-01-28 | -2.97 |
| 2019-01-25 | -2.37 |
| 2019-01-24 | -2.57 |
| 2019-01-23 | -4.16 |
| 2019-01-22 | -5.55 |
| 2019-01-21 | -5.15 |
| 2019-01-18 | -6.15 |
| 2019-01-17 | -5.75 |
| 2019-01-16 | -5.95 |
| 2019-01-15 | -6.15 |
| 2019-01-14 | -7.14 |
| 2019-01-11 | -7.54 |
| 2019-01-10 | -7.94 |
| 2019-01-09 | -7.54 |
| 2019-01-08 | -8.34 |
| 2019-01-07 | -8.93 |
| 2019-01-04 | -9.53 |
| 2019-01-03 | -9.33 |
| 2019-01-02 | -7.54 |
| 2018-12-31 | -6.94 |
| 2018-12-28 | -6.94 |
| 2018-12-27 | -6.35 |
| 2018-12-24 | -6.94 |
| 2018-12-21 | -7.74 |
| 2018-12-20 | -6.94 |
| 2018-12-19 | -6.94 |
| 2018-12-18 | -6.35 |
| 2018-12-17 | -6.55 |
| 2018-12-14 | -4.36 |
| 2018-12-13 | -5.35 |
| 2018-12-12 | -6.94 |
| 2018-12-11 | -6.94 |
| 2018-12-10 | -6.35 |
| 2018-12-07 | -5.95 |
| 2018-12-06 | -5.75 |
| 2018-12-05 | -3.17 |
| 2018-12-04 | -2.77 |
| 2018-12-03 | -3.76 |
| 2018-11-30 | -5.15 |
| 2018-11-29 | -1.77 |
| 2018-11-28 | 0.81 |
| 2018-11-27 | 0.81 |
| 2018-11-26 | 0.41 |
| 2018-11-23 | 0.61 |
| 2018-11-22 | -0.58 |
| 2018-11-21 | 0.41 |
| 2018-11-20 | -0.58 |
| 2018-11-19 | 1.41 |
| 2018-11-16 | 0.02 |
| 2018-11-15 | -0.38 |
| 2018-11-14 | 0.02 |
| 2018-11-13 | -3.96 |
| 2018-11-12 | -3.56 |
| 2018-11-09 | -5.95 |
| 2018-11-08 | -5.35 |
| 2018-11-07 | -4.76 |
| 2018-11-06 | -5.75 |
| 2018-11-05 | -7.34 |
| 2018-11-02 | -5.95 |
| 2018-11-01 | -8.34 |
| 2018-10-31 | -9.53 |
| 2018-10-30 | -11.72 |
| 2018-10-29 | -11.72 |
| 2018-10-26 | -12.11 |
| 2018-10-25 | -11.72 |
| 2018-10-24 | -10.13 |
| 2018-10-23 | -10.72 |
| 2018-10-22 | -9.33 |
| 2018-10-19 | -10.92 |
| 2018-10-18 | -13.31 |
| 2018-10-16 | -12.31 |
| 2018-10-15 | -11.52 |
| 2018-10-12 | -11.32 |
| 2018-10-11 | -12.11 |
| 2018-10-10 | -9.73 |
| 2018-10-09 | -9.93 |
| 2018-10-08 | -10.13 |
| 2018-10-05 | -7.14 |
| 2018-10-04 | -7.54 |
| 2018-10-03 | -6.35 |
| 2018-10-02 | -6.15 |
| 2018-09-28 | -5.55 |
| 2018-09-27 | -6.55 |
| 2018-09-26 | -5.15 |
| 2018-09-24 | -5.35 |
| 2018-09-21 | -0.78 |
| 2018-09-20 | -7.74 |
| 2018-09-19 | -7.54 |
| 2018-09-18 | -7.94 |
| 2018-09-17 | -8.93 |
| 2018-09-14 | -8.93 |
| 2018-09-13 | -9.73 |
| 2018-09-12 | -10.92 |
| 2018-09-11 | -10.92 |
| 2018-09-10 | -10.52 |
| 2018-09-07 | -8.93 |
| 2018-09-06 | -9.73 |
| 2018-09-05 | -9.13 |
| 2018-09-04 | -8.53 |
| 2018-09-03 | -9.33 |
| 2018-08-31 | -9.53 |
| 2018-08-30 | -9.13 |
| 2018-08-29 | -8.34 |
| 2018-08-28 | -9.13 |
| 2018-08-27 | -10.52 |
| 2018-08-24 | -12.51 |
| 2018-08-23 | -12.11 |
| 2018-08-22 | -12.91 |
| 2018-08-21 | -13.11 |
| 2018-08-20 | -14.30 |
| 2018-08-17 | -15.49 |
| 2018-08-16 | -15.49 |
| 2018-08-15 | -14.70 |
| 2018-08-14 | -12.71 |
| 2018-08-13 | -11.72 |
| 2018-08-10 | -10.92 |
| 2018-08-09 | -11.12 |
| 2018-08-08 | -11.91 |
| 2018-08-07 | -11.91 |
| 2018-08-06 | -12.31 |
| 2018-08-03 | -11.72 |
| 2018-08-02 | -11.12 |
| 2018-08-01 | -9.73 |
| 2018-07-31 | -8.34 |
| 2018-07-30 | -7.14 |
| 2018-07-27 | -7.54 |
| 2018-07-26 | -9.53 |
| 2018-07-25 | -8.53 |
| 2018-07-24 | -8.93 |
| 2018-07-23 | -9.53 |
| 2018-07-20 | -8.14 |
| 2018-07-19 | -9.13 |
| 2018-07-18 | -9.53 |
| 2018-07-17 | -8.73 |
| 2018-07-16 | -7.94 |
| 2018-07-13 | -6.55 |
| 2018-07-12 | -7.94 |
| 2018-07-11 | -9.13 |
| 2018-07-10 | -7.54 |
| 2018-07-09 | -9.73 |
| 2018-07-06 | -10.32 |
| 2018-07-05 | -9.73 |
| 2018-07-04 | -8.73 |
| 2018-07-03 | -7.54 |
| 2018-06-29 | -5.95 |
| 2018-06-28 | -6.55 |
| 2018-06-27 | -6.15 |
| 2018-06-26 | -3.36 |
| 2018-06-25 | -0.98 |
| 2018-06-22 | 0.81 |
| 2018-06-21 | 1.41 |
| 2018-06-20 | 2.20 |
| 2018-06-19 | 2.60 |
| 2018-06-15 | 5.78 |
| 2018-06-14 | 5.78 |
| 2018-06-13 | 6.58 |
| 2018-06-12 | 5.98 |
| 2018-06-11 | 5.98 |
| 2018-06-08 | 7.37 |
| 2018-06-07 | 7.77 |
| 2018-06-06 | 8.37 |
| 2018-06-05 | 9.16 |
| 2018-06-04 | 8.37 |
| 2018-06-01 | 8.76 |
| 2018-05-31 | 8.96 |
| 2018-05-30 | 4.19 |
| 2018-05-29 | 5.38 |
| 2018-05-28 | 7.37 |
| 2018-05-25 | 8.96 |
| 2018-05-24 | 8.96 |
| 2018-05-23 | 8.68 |
| 2018-05-21 | 9.06 |
| 2018-05-18 | 9.06 |
| 2018-05-17 | 9.44 |
| 2018-05-16 | 10.95 |
| 2018-05-15 | 10.38 |
| 2018-05-14 | 11.71 |
| 2018-05-11 | 11.14 |
| 2018-05-10 | 10.38 |
| 2018-05-09 | 11.71 |
| 2018-05-08 | 10.20 |
| 2018-05-07 | 8.87 |
| 2018-05-04 | 8.87 |
| 2018-05-03 | 8.87 |
| 2018-05-02 | 10.20 |
| 2018-04-30 | 10.20 |
| 2018-04-27 | 9.44 |
| 2018-04-26 | 10.01 |
| 2018-04-25 | 10.76 |
| 2018-04-24 | 10.20 |
| 2018-04-23 | 10.57 |
| 2018-04-20 | 11.71 |
| 2018-04-19 | 11.71 |
| 2018-04-18 | 10.95 |
| 2018-04-17 | 10.76 |
| 2018-04-16 | 12.65 |
| 2018-04-13 | 13.41 |
| 2018-04-12 | 13.79 |
| 2018-04-11 | 13.98 |
| 2018-04-10 | 13.03 |
| 2018-04-09 | 13.79 |
| 2018-04-06 | 14.16 |
| 2018-04-04 | 12.27 |
| 2018-04-03 | 13.03 |
| 2018-03-29 | 13.41 |
| 2018-03-28 | 13.79 |
| 2018-03-27 | 14.54 |
| 2018-03-26 | 13.41 |
| 2018-03-23 | 13.03 |
| 2018-03-22 | 16.43 |
| 2018-03-21 | 14.54 |
| 2018-03-20 | 14.92 |
| 2018-03-19 | 15.68 |
| 2018-03-16 | 13.98 |
| 2018-03-15 | 15.30 |
| 2018-03-14 | 15.87 |
| 2018-03-13 | 15.49 |
| 2018-03-12 | 16.81 |
| 2018-03-09 | 16.24 |
| 2018-03-08 | 15.30 |
| 2018-03-07 | 14.35 |
| 2018-03-06 | 15.87 |
| 2018-03-05 | 13.60 |
| 2018-03-02 | 14.16 |
| 2018-03-01 | 16.24 |
| 2018-02-28 | 16.24 |
| 2018-02-27 | 17.19 |
| 2018-02-26 | 17.19 |
| 2018-02-23 | 17.19 |
| 2018-02-22 | 17.94 |
| 2018-02-21 | 17.57 |
| 2018-02-20 | 17.19 |
| 2018-02-15 | 17.38 |
| 2018-02-14 | 16.05 |
| 2018-02-13 | 17.00 |
| 2018-02-12 | 15.49 |
| 2018-02-09 | 15.30 |
| 2018-02-08 | 18.89 |
| 2018-02-07 | 19.08 |
| 2018-02-06 | 20.02 |
| 2018-02-05 | 22.48 |
| 2018-02-02 | 23.62 |
| 2018-02-01 | 23.05 |
| 2018-01-31 | 23.24 |
| 2018-01-30 | 23.80 |
| 2018-01-29 | 26.26 |
| 2018-01-26 | 25.69 |
| 2018-01-25 | 26.07 |
| 2018-01-24 | 24.94 |
| 2018-01-23 | 22.48 |
| 2018-01-22 | 23.05 |
| 2018-01-19 | 20.97 |
| 2018-01-18 | 20.02 |
| 2018-01-17 | 23.05 |
| 2018-01-16 | 20.59 |
| 2018-01-15 | 20.59 |
| 2018-01-12 | 21.73 |
| 2018-01-11 | 22.10 |
| 2018-01-10 | 21.73 |
| 2018-01-09 | 23.05 |
| 2018-01-08 | 22.67 |
| 2018-01-05 | 23.05 |
| 2018-01-04 | 23.99 |
| 2018-01-03 | 24.56 |
| 2018-01-02 | 23.62 |
| 2017-12-29 | 23.24 |
| 2017-12-28 | 23.99 |
| 2017-12-27 | 22.29 |
| 2017-12-22 | 22.86 |
| 2017-12-21 | 21.91 |
| 2017-12-20 | 20.40 |
| 2017-12-19 | 22.10 |
| 2017-12-18 | 22.48 |
| 2017-12-15 | 22.48 |
| 2017-12-14 | 22.67 |
| 2017-12-13 | 22.48 |
| 2017-12-12 | 21.91 |
| 2017-12-11 | 22.86 |
| 2017-12-08 | 21.54 |
| 2017-12-07 | 19.83 |
| 2017-12-06 | 20.21 |
| 2017-12-05 | 20.78 |
| 2017-12-04 | 21.73 |
| 2017-12-01 | 20.97 |
| 2017-11-30 | 20.78 |
| 2017-11-29 | 20.59 |
| 2017-11-28 | 20.78 |
| 2017-11-27 | 20.97 |
| 2017-11-24 | 20.40 |
| 2017-11-23 | 21.54 |
| 2017-11-22 | 22.29 |
| 2017-11-21 | 20.97 |
| 2017-11-20 | 22.10 |
| 2017-11-17 | 22.86 |
| 2017-11-16 | 23.62 |
| 2017-11-15 | 23.24 |
| 2017-11-14 | 24.37 |
| 2017-11-13 | 22.86 |
| 2017-11-10 | 22.10 |
| 2017-11-09 | 24.18 |
| 2017-11-08 | 23.43 |
| 2017-11-07 | 22.86 |
| 2017-11-06 | 21.73 |
| 2017-11-03 | 22.29 |
| 2017-11-02 | 20.02 |
| 2017-11-01 | 18.13 |
| 2017-10-31 | 18.32 |
| 2017-10-30 | 17.38 |
| 2017-10-27 | 14.92 |
| 2017-10-26 | 14.54 |
| 2017-10-25 | 14.35 |
| 2017-10-24 | 13.22 |
| 2017-10-23 | 14.35 |
| 2017-10-20 | 13.98 |
| 2017-10-19 | 12.84 |
| 2017-10-18 | 14.35 |
| 2017-10-17 | 13.60 |
| 2017-10-16 | 14.35 |
| 2017-10-13 | 13.41 |
| 2017-10-12 | 12.46 |
| 2017-10-11 | 13.60 |
| 2017-10-10 | 13.22 |
| 2017-10-09 | 12.65 |
| 2017-10-06 | 13.22 |
| 2017-10-04 | 12.46 |
| 2017-10-03 | 12.46 |
| 2017-09-29 | 12.46 |
| 2017-09-28 | 9.63 |
| 2017-09-27 | 10.95 |
| 2017-09-26 | 10.76 |
| 2017-09-25 | 9.82 |
| 2017-09-22 | 11.90 |
| 2017-09-21 | 12.27 |
| 2017-09-20 | 13.41 |
| 2017-09-19 | 13.03 |
| 2017-09-18 | 13.41 |
| 2017-09-15 | 13.03 |
| 2017-09-14 | 12.09 |
| 2017-09-13 | 11.52 |
| 2017-09-12 | 12.09 |
| 2017-09-11 | 11.71 |
| 2017-09-08 | 11.71 |
| 2017-09-07 | 11.71 |
| 2017-09-06 | 10.01 |
| 2017-09-05 | 11.71 |
| 2017-09-04 | 10.01 |
| 2017-09-01 | 10.95 |
| 2017-08-31 | 11.90 |
| 2017-08-30 | 11.33 |
| 2017-08-29 | 11.14 |
| 2017-08-28 | 11.71 |
| 2017-08-25 | 11.33 |
| 2017-08-24 | 10.57 |
| 2017-08-22 | 10.20 |
| 2017-08-21 | 9.82 |
| 2017-08-18 | 10.20 |
| 2017-08-17 | 10.76 |
| 2017-08-16 | 10.38 |
| 2017-08-15 | 10.01 |
| 2017-08-14 | 9.82 |
| 2017-08-11 | 9.63 |
| 2017-08-10 | 10.95 |
| 2017-08-09 | 12.84 |
| 2017-08-08 | 13.03 |
| 2017-08-07 | 13.60 |
| 2017-08-04 | 13.98 |
| 2017-08-03 | 12.09 |
| 2017-08-02 | 12.46 |
| 2017-08-01 | 12.46 |
| 2017-07-31 | 11.52 |
| 2017-07-28 | 10.20 |
| 2017-07-27 | 11.71 |
| 2017-07-26 | 11.52 |
| 2017-07-25 | 11.71 |
| 2017-07-24 | 12.46 |
| 2017-07-21 | 11.52 |
| 2017-07-20 | 11.14 |
| 2017-07-19 | 11.90 |
| 2017-07-18 | 10.38 |
| 2017-07-17 | 11.14 |
| 2017-07-14 | 12.46 |
| 2017-07-13 | 12.09 |
| 2017-07-12 | 11.71 |
| 2017-07-11 | 12.27 |
| 2017-07-10 | 11.14 |
| 2017-07-07 | 10.76 |
| 2017-07-06 | 11.52 |
| 2017-07-05 | 11.90 |
| 2017-07-04 | 10.38 |
| 2017-07-03 | 11.33 |
| 2017-06-30 | 10.57 |
| 2017-06-29 | 11.33 |
| 2017-06-28 | 10.01 |
| 2017-06-27 | 10.01 |
| 2017-06-26 | 10.20 |
| 2017-06-23 | 10.20 |
| 2017-06-22 | 10.38 |
| 2017-06-21 | 11.14 |
| 2017-06-20 | 12.09 |
| 2017-06-19 | 12.27 |
| 2017-06-16 | 10.76 |
| 2017-06-15 | 10.20 |
| 2017-06-14 | 10.01 |
| 2017-06-13 | 9.44 |
| 2017-06-12 | 9.44 |
| 2017-06-09 | 10.38 |
| 2017-06-08 | 9.82 |
| 2017-06-07 | 10.95 |
| 2017-06-06 | 10.95 |
| 2017-06-05 | 11.52 |
| 2017-06-02 | 13.03 |
| 2017-06-01 | 12.27 |
| 2017-05-31 | 14.16 |
| 2017-05-29 | 11.14 |
| 2017-05-26 | 11.52 |
| 2017-05-25 | 11.71 |
| 2017-05-24 | 9.82 |
| 2017-05-23 | 8.67 |
| 2017-05-22 | 9.40 |
| 2017-05-19 | 9.76 |
| 2017-05-18 | 10.12 |
| 2017-05-17 | 10.48 |
| 2017-05-16 | 10.30 |
| 2017-05-15 | 10.12 |
| 2017-05-12 | 9.76 |
| 2017-05-11 | 9.76 |
| 2017-05-10 | 9.76 |
| 2017-05-09 | 9.76 |
| 2017-05-08 | 8.49 |
| 2017-05-05 | 9.22 |
| 2017-05-04 | 10.12 |
| 2017-05-02 | 11.21 |
| 2017-04-28 | 11.57 |
| 2017-04-27 | 11.39 |
| 2017-04-26 | 12.65 |
| 2017-04-25 | 12.11 |
| 2017-04-24 | 9.40 |
| 2017-04-21 | 11.02 |
| 2017-04-20 | 10.30 |
| 2017-04-19 | 8.31 |
| 2017-04-18 | 10.30 |
| 2017-04-13 | 13.19 |
| 2017-04-12 | 13.37 |
| 2017-04-11 | 13.92 |
| 2017-04-10 | 13.56 |
| 2017-04-07 | 13.56 |
| 2017-04-06 | 13.56 |
| 2017-04-05 | 13.37 |
| 2017-04-03 | 12.29 |
| 2017-03-31 | 11.21 |
| 2017-03-30 | 14.10 |
| 2017-03-29 | 15.36 |
| 2017-03-28 | 15.00 |
| 2017-03-27 | 14.64 |
| 2017-03-24 | 16.27 |
| 2017-03-23 | 16.63 |
| 2017-03-22 | 16.81 |
| 2017-03-21 | 18.98 |
| 2017-03-20 | 18.62 |
| 2017-03-17 | 13.92 |
| 2017-03-16 | 14.10 |
| 2017-03-15 | 12.65 |
| 2017-03-14 | 12.47 |
| 2017-03-13 | 13.37 |
| 2017-03-10 | 11.75 |
| 2017-03-09 | 13.01 |
| 2017-03-08 | 13.92 |
| 2017-03-07 | 11.75 |
| 2017-03-06 | 11.93 |
| 2017-03-03 | 11.75 |
| 2017-03-02 | 12.29 |
| 2017-03-01 | 12.65 |
| 2017-02-28 | 12.83 |
| 2017-02-27 | 12.65 |
| 2017-02-24 | 13.01 |
| 2017-02-23 | 14.46 |
| 2017-02-22 | 13.74 |
| 2017-02-21 | 11.57 |
| 2017-02-20 | 10.84 |
| 2017-02-17 | 10.66 |
| 2017-02-16 | 11.02 |
| 2017-02-15 | 11.39 |
| 2017-02-14 | 11.21 |
| 2017-02-13 | 11.57 |
| 2017-02-10 | 11.39 |
| 2017-02-09 | 8.13 |
| 2017-02-08 | 8.85 |
| 2017-02-07 | 7.23 |
| 2017-02-06 | 5.06 |
| 2017-02-03 | 3.07 |
| 2017-02-02 | 2.71 |
| 2017-02-01 | 3.61 |
| 2017-01-27 | 4.51 |
| 2017-01-26 | 3.43 |
| 2017-01-25 | 4.33 |
| 2017-01-24 | 6.68 |
| 2017-01-23 | 7.77 |
| 2017-01-20 | 7.05 |
| 2017-01-19 | 7.59 |
| 2017-01-18 | 7.23 |
| 2017-01-17 | 6.14 |
| 2017-01-16 | 6.50 |
| 2017-01-13 | 8.85 |
| 2017-01-12 | 8.31 |
| 2017-01-11 | 8.49 |
| 2017-01-10 | 9.40 |
| 2017-01-09 | 10.12 |
| 2017-01-06 | 9.94 |
| 2017-01-05 | 11.93 |
| 2017-01-04 | 10.48 |
| 2017-01-03 | 9.58 |
| 2016-12-30 | 7.95 |
| 2016-12-29 | 8.31 |
| 2016-12-28 | 8.49 |
| 2016-12-23 | 9.04 |
| 2016-12-22 | 9.40 |
| 2016-12-21 | 10.12 |
| 2016-12-20 | 8.67 |
| 2016-12-19 | 11.02 |
| 2016-12-16 | 14.28 |
| 2016-12-15 | 10.30 |
| 2016-12-14 | 11.02 |
| 2016-12-13 | 10.48 |
| 2016-12-12 | 9.58 |
| 2016-12-09 | 12.65 |
| 2016-12-08 | 12.83 |
| 2016-12-07 | 12.11 |
| 2016-12-06 | 11.75 |
| 2016-12-05 | 11.57 |
| 2016-12-02 | 13.56 |
| 2016-12-01 | 13.92 |
| 2016-11-30 | 15.00 |
| 2016-11-29 | 16.09 |
| 2016-11-28 | 17.17 |
| 2016-11-25 | 16.45 |
| 2016-11-24 | 16.99 |
| 2016-11-23 | 17.71 |
| 2016-11-22 | 17.90 |
| 2016-11-21 | 17.90 |
| 2016-11-18 | 16.45 |
| 2016-11-17 | 14.10 |
| 2016-11-16 | 12.83 |
| 2016-11-15 | 11.75 |
| 2016-11-14 | 12.47 |
| 2016-11-11 | 15.00 |
| 2016-11-10 | 15.54 |
| 2016-11-09 | 13.37 |
| 2016-11-08 | 15.54 |
| 2016-11-07 | 13.74 |
| 2016-11-04 | 11.57 |
| 2016-11-03 | 11.39 |
| 2016-11-02 | 11.21 |
| 2016-11-01 | 13.37 |
| 2016-10-31 | 13.19 |
| 2016-10-28 | 13.92 |
| 2016-10-27 | 14.46 |
| 2016-10-26 | 13.92 |
| 2016-10-25 | 15.18 |
| 2016-10-24 | 15.00 |
| 2016-10-20 | 13.01 |
| 2016-10-19 | 15.18 |
| 2016-10-18 | 16.63 |
| 2016-10-17 | 14.46 |
| 2016-10-14 | 15.36 |
| 2016-10-13 | 15.54 |
| 2016-10-12 | 18.08 |
| 2016-10-11 | 19.16 |
| 2016-10-07 | 16.63 |
| 2016-10-06 | 16.27 |
| 2016-10-05 | 14.46 |
| 2016-10-04 | 15.36 |
| 2016-10-03 | 16.81 |
| 2016-09-30 | 16.63 |
| 2016-09-29 | 16.27 |
| 2016-09-28 | 16.27 |
| 2016-09-27 | 19.34 |
| 2016-09-26 | 19.70 |
| 2016-09-23 | 22.96 |
| 2016-09-22 | 23.50 |
| 2016-09-21 | 23.14 |
| 2016-09-20 | 24.41 |
| 2016-09-19 | 25.85 |
| 2016-09-15 | 26.94 |
| 2016-09-14 | 20.43 |
| 2016-09-13 | 21.51 |
| 2016-09-12 | 21.33 |
| 2016-09-09 | 27.30 |
| 2016-09-08 | 24.04 |
| 2016-09-07 | 24.04 |
| 2016-09-06 | 18.80 |
| 2016-09-05 | 18.26 |
| 2016-09-02 | 17.17 |
| 2016-09-01 | 16.27 |
| 2016-08-31 | 15.36 |
| 2016-08-30 | 18.26 |
| 2016-08-29 | 16.81 |
| 2016-08-26 | 18.44 |
| 2016-08-25 | 17.53 |
| 2016-08-24 | 19.52 |
| 2016-08-23 | 20.79 |
| 2016-08-22 | 22.24 |
| 2016-08-19 | 24.04 |
| 2016-08-18 | 24.41 |
| 2016-08-17 | 23.50 |
| 2016-08-16 | 22.60 |
| 2016-08-15 | 20.43 |
| 2016-08-12 | 18.80 |
| 2016-08-11 | 15.73 |
| 2016-08-10 | 14.82 |
| 2016-08-09 | 13.92 |
| 2016-08-08 | 13.19 |
| 2016-08-05 | 13.37 |
| 2016-08-04 | 13.01 |
| 2016-08-03 | 11.02 |
| 2016-08-01 | 11.39 |
| 2016-07-29 | 8.67 |
| 2016-07-28 | 9.76 |
| 2016-07-27 | 9.04 |
| 2016-07-26 | 9.76 |
| 2016-07-25 | 9.22 |
| 2016-07-22 | 10.30 |
| 2016-07-21 | 11.39 |
| 2016-07-20 | 11.75 |
| 2016-07-19 | 12.11 |
| 2016-07-18 | 12.47 |
| 2016-07-15 | 10.66 |
| 2016-07-14 | 11.39 |
| 2016-07-13 | 10.66 |
| 2016-07-12 | 12.11 |
| 2016-07-11 | 9.58 |
| 2016-07-08 | 8.31 |
| 2016-07-07 | 8.85 |
| 2016-07-06 | 7.95 |
| 2016-07-05 | 8.67 |
| 2016-07-04 | 10.48 |
| 2016-06-30 | 10.66 |
| 2016-06-29 | 9.40 |
| 2016-06-28 | 7.41 |
| 2016-06-27 | 8.13 |
| 2016-06-24 | 4.51 |
| 2016-06-23 | 6.50 |
| 2016-06-22 | 6.32 |
| 2016-06-21 | 5.24 |
| 2016-06-20 | 4.70 |
| 2016-06-17 | 1.80 |
| 2016-06-16 | 3.07 |
| 2016-06-15 | 4.70 |
| 2016-06-14 | 4.15 |
| 2016-06-13 | 5.42 |
| 2016-06-10 | 8.13 |
| 2016-06-08 | 10.30 |
| 2016-06-07 | 10.30 |
| 2016-06-06 | 11.02 |
| 2016-06-03 | 9.94 |
| 2016-06-02 | 9.76 |
| 2016-06-01 | 9.58 |
| 2016-05-31 | 6.68 |
| 2016-05-30 | 7.05 |
| 2016-05-27 | 6.14 |
| 2016-05-26 | 1.44 |
| 2016-05-25 | 1.08 |
| 2016-05-24 | 1.38 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy