Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-11-07 | 198.12 |
| 2025-11-06 | 193.97 |
| 2025-11-05 | 188.70 |
| 2025-11-04 | 188.98 |
| 2025-11-03 | 206.16 |
| 2025-10-31 | 204.77 |
| 2025-10-30 | 210.87 |
| 2025-10-28 | 175.96 |
| 2025-10-27 | 175.40 |
| 2025-10-24 | 178.17 |
| 2025-10-23 | 174.02 |
| 2025-10-22 | 174.02 |
| 2025-10-21 | 183.44 |
| 2025-10-20 | 179.56 |
| 2025-10-17 | 159.06 |
| 2025-10-16 | 166.54 |
| 2025-10-15 | 159.06 |
| 2025-10-14 | 159.33 |
| 2025-10-13 | 167.37 |
| 2025-10-10 | 152.68 |
| 2025-10-09 | 139.38 |
| 2025-10-08 | 137.72 |
| 2025-10-06 | 144.93 |
| 2025-10-03 | 147.42 |
| 2025-10-02 | 147.42 |
| 2025-09-30 | 149.91 |
| 2025-09-29 | 152.68 |
| 2025-09-26 | 143.26 |
| 2025-09-25 | 147.70 |
| 2025-09-24 | 157.67 |
| 2025-09-23 | 151.02 |
| 2025-09-22 | 154.90 |
| 2025-09-19 | 170.42 |
| 2025-09-18 | 153.24 |
| 2025-09-17 | 158.78 |
| 2025-09-16 | 152.41 |
| 2025-09-15 | 152.68 |
| 2025-09-12 | 142.43 |
| 2025-09-11 | 129.96 |
| 2025-09-10 | 135.23 |
| 2025-09-09 | 136.61 |
| 2025-09-08 | 134.67 |
| 2025-09-05 | 114.17 |
| 2025-09-04 | 100.87 |
| 2025-09-03 | 98.10 |
| 2025-09-02 | 100.32 |
| 2025-09-01 | 101.98 |
| 2025-08-29 | 93.11 |
| 2025-08-28 | 92.28 |
| 2025-08-27 | 94.50 |
| 2025-08-26 | 99.49 |
| 2025-08-25 | 97.82 |
| 2025-08-22 | 99.21 |
| 2025-08-21 | 85.08 |
| 2025-08-20 | 80.09 |
| 2025-08-19 | 80.09 |
| 2025-08-18 | 78.15 |
| 2025-08-15 | 81.20 |
| 2025-08-14 | 82.03 |
| 2025-08-13 | 85.36 |
| 2025-08-12 | 86.46 |
| 2025-08-11 | 88.13 |
| 2025-08-08 | 87.30 |
| 2025-08-07 | 86.19 |
| 2025-08-06 | 87.30 |
| 2025-08-05 | 81.20 |
| 2025-08-04 | 77.32 |
| 2025-08-01 | 76.21 |
| 2025-07-31 | 77.04 |
| 2025-07-30 | 83.14 |
| 2025-07-29 | 83.97 |
| 2025-07-28 | 82.31 |
| 2025-07-25 | 85.63 |
| 2025-07-24 | 88.68 |
| 2025-07-23 | 84.80 |
| 2025-07-22 | 83.97 |
| 2025-07-21 | 81.20 |
| 2025-07-18 | 77.88 |
| 2025-07-17 | 76.49 |
| 2025-07-16 | 78.42 |
| 2025-07-15 | 79.49 |
| 2025-07-14 | 82.70 |
| 2025-07-11 | 80.56 |
| 2025-07-10 | 81.10 |
| 2025-07-09 | 78.69 |
| 2025-07-08 | 77.35 |
| 2025-07-07 | 78.15 |
| 2025-07-04 | 76.28 |
| 2025-07-03 | 78.15 |
| 2025-07-02 | 77.89 |
| 2025-06-30 | 74.14 |
| 2025-06-27 | 76.01 |
| 2025-06-26 | 78.96 |
| 2025-06-25 | 79.22 |
| 2025-06-24 | 79.49 |
| 2025-06-23 | 99.02 |
| 2025-06-20 | 89.92 |
| 2025-06-19 | 85.64 |
| 2025-06-18 | 85.91 |
| 2025-06-17 | 85.64 |
| 2025-06-16 | 83.24 |
| 2025-06-13 | 83.24 |
| 2025-06-12 | 69.33 |
| 2025-06-11 | 69.06 |
| 2025-06-10 | 62.64 |
| 2025-06-09 | 62.10 |
| 2025-06-06 | 57.29 |
| 2025-06-05 | 61.30 |
| 2025-06-04 | 62.91 |
| 2025-06-03 | 62.37 |
| 2025-06-02 | 59.70 |
| 2025-05-30 | 63.71 |
| 2025-05-29 | 65.58 |
| 2025-05-28 | 66.12 |
| 2025-05-27 | 61.57 |
| 2025-05-26 | 63.17 |
| 2025-05-23 | 61.84 |
| 2025-05-22 | 60.77 |
| 2025-05-21 | 64.78 |
| 2025-05-20 | 64.51 |
| 2025-05-19 | 65.31 |
| 2025-05-16 | 67.19 |
| 2025-05-15 | 66.92 |
| 2025-05-14 | 70.40 |
| 2025-05-13 | 62.10 |
| 2025-05-12 | 67.19 |
| 2025-05-09 | 60.23 |
| 2025-05-08 | 61.30 |
| 2025-05-07 | 65.05 |
| 2025-05-06 | 66.12 |
| 2025-05-02 | 59.16 |
| 2025-04-30 | 64.78 |
| 2025-04-29 | 61.30 |
| 2025-04-28 | 65.85 |
| 2025-04-25 | 59.43 |
| 2025-04-24 | 56.49 |
| 2025-04-23 | 55.15 |
| 2025-04-22 | 50.87 |
| 2025-04-17 | 46.05 |
| 2025-04-16 | 47.12 |
| 2025-04-15 | 49.80 |
| 2025-04-14 | 51.14 |
| 2025-04-11 | 48.46 |
| 2025-04-10 | 50.07 |
| 2025-04-09 | 46.59 |
| 2025-04-08 | 42.04 |
| 2025-04-07 | 40.70 |
| 2025-04-03 | 60.23 |
| 2025-04-02 | 72.00 |
| 2025-04-01 | 71.20 |
| 2025-03-31 | 68.52 |
| 2025-03-28 | 72.27 |
| 2025-03-27 | 82.97 |
| 2025-03-26 | 76.28 |
| 2025-03-25 | 78.15 |
| 2025-03-24 | 81.36 |
| 2025-03-21 | 82.97 |
| 2025-03-20 | 86.18 |
| 2025-03-19 | 76.55 |
| 2025-03-18 | 74.41 |
| 2025-03-17 | 70.93 |
| 2025-03-14 | 69.33 |
| 2025-03-13 | 67.45 |
| 2025-03-12 | 70.93 |
| 2025-03-11 | 72.80 |
| 2025-03-10 | 74.94 |
| 2025-03-07 | 75.75 |
| 2025-03-06 | 74.94 |
| 2025-03-05 | 76.28 |
| 2025-03-04 | 77.62 |
| 2025-03-03 | 71.73 |
| 2025-02-28 | 73.61 |
| 2025-02-27 | 77.08 |
| 2025-02-26 | 74.14 |
| 2025-02-25 | 75.48 |
| 2025-02-24 | 78.96 |
| 2025-02-21 | 83.50 |
| 2025-02-20 | 90.19 |
| 2025-02-19 | 92.06 |
| 2025-02-18 | 90.46 |
| 2025-02-17 | 88.32 |
| 2025-02-14 | 93.13 |
| 2025-02-13 | 95.54 |
| 2025-02-12 | 105.97 |
| 2025-02-11 | 107.31 |
| 2025-02-10 | 107.31 |
| 2025-02-07 | 105.71 |
| 2025-02-06 | 108.11 |
| 2025-02-05 | 111.06 |
| 2025-02-04 | 99.55 |
| 2025-02-03 | 97.41 |
| 2025-01-28 | 90.46 |
| 2025-01-27 | 86.71 |
| 2025-01-24 | 95.54 |
| 2025-01-23 | 95.01 |
| 2025-01-22 | 103.83 |
| 2025-01-21 | 104.37 |
| 2025-01-20 | 96.88 |
| 2025-01-17 | 103.57 |
| 2025-01-16 | 104.37 |
| 2025-01-15 | 106.24 |
| 2025-01-14 | 103.83 |
| 2025-01-13 | 93.94 |
| 2025-01-10 | 80.29 |
| 2025-01-09 | 77.62 |
| 2025-01-08 | 82.97 |
| 2025-01-07 | 64.51 |
| 2025-01-06 | 67.19 |
| 2025-01-03 | 59.96 |
| 2025-01-02 | 61.30 |
| 2024-12-31 | 66.38 |
| 2024-12-30 | 65.31 |
| 2024-12-27 | 71.20 |
| 2024-12-24 | 70.40 |
| 2024-12-23 | 68.26 |
| 2024-12-20 | 57.02 |
| 2024-12-19 | 55.95 |
| 2024-12-18 | 57.56 |
| 2024-12-17 | 54.88 |
| 2024-12-16 | 60.50 |
| 2024-12-13 | 63.44 |
| 2024-12-12 | 68.26 |
| 2024-12-11 | 67.99 |
| 2024-12-10 | 66.12 |
| 2024-12-09 | 68.52 |
| 2024-12-06 | 66.12 |
| 2024-12-05 | 59.43 |
| 2024-12-04 | 62.64 |
| 2024-12-03 | 63.17 |
| 2024-12-02 | 59.96 |
| 2024-11-29 | 58.63 |
| 2024-11-28 | 62.10 |
| 2024-11-27 | 70.40 |
| 2024-11-26 | 70.93 |
| 2024-11-25 | 73.61 |
| 2024-11-22 | 73.07 |
| 2024-11-21 | 80.56 |
| 2024-11-20 | 80.29 |
| 2024-11-19 | 77.08 |
| 2024-11-18 | 79.49 |
| 2024-11-15 | 74.36 |
| 2024-11-14 | 74.62 |
| 2024-11-13 | 76.43 |
| 2024-11-12 | 74.10 |
| 2024-11-11 | 74.88 |
| 2024-11-08 | 81.84 |
| 2024-11-07 | 85.71 |
| 2024-11-06 | 83.13 |
| 2024-11-05 | 88.29 |
| 2024-11-04 | 86.23 |
| 2024-11-01 | 91.64 |
| 2024-10-31 | 91.90 |
| 2024-10-30 | 95.25 |
| 2024-10-29 | 99.38 |
| 2024-10-28 | 101.44 |
| 2024-10-25 | 101.44 |
| 2024-10-24 | 102.22 |
| 2024-10-23 | 108.92 |
| 2024-10-22 | 117.18 |
| 2024-10-21 | 115.12 |
| 2024-10-18 | 115.89 |
| 2024-10-17 | 110.73 |
| 2024-10-16 | 116.92 |
| 2024-10-15 | 114.86 |
| 2024-10-14 | 126.46 |
| 2024-10-10 | 129.56 |
| 2024-10-09 | 124.66 |
| 2024-10-08 | 148.13 |
| 2024-10-07 | 166.19 |
| 2024-10-04 | 161.54 |
| 2024-10-03 | 139.36 |
| 2024-10-02 | 140.39 |
| 2024-09-30 | 144.26 |
| 2024-09-27 | 140.39 |
| 2024-09-26 | 117.95 |
| 2024-09-25 | 111.25 |
| 2024-09-24 | 111.25 |
| 2024-09-23 | 102.48 |
| 2024-09-20 | 98.61 |
| 2024-09-19 | 85.45 |
| 2024-09-17 | 86.48 |
| 2024-09-16 | 85.97 |
| 2024-09-13 | 84.94 |
| 2024-09-12 | 86.74 |
| 2024-09-11 | 84.94 |
| 2024-09-10 | 91.64 |
| 2024-09-09 | 95.51 |
| 2024-09-05 | 111.25 |
| 2024-09-04 | 112.79 |
| 2024-09-03 | 126.72 |
| 2024-09-02 | 123.88 |
| 2024-08-30 | 121.05 |
| 2024-08-29 | 117.95 |
| 2024-08-28 | 128.01 |
| 2024-08-27 | 132.91 |
| 2024-08-26 | 127.24 |
| 2024-08-23 | 123.37 |
| 2024-08-22 | 135.49 |
| 2024-08-21 | 132.14 |
| 2024-08-20 | 133.17 |
| 2024-08-19 | 136.27 |
| 2024-08-16 | 132.91 |
| 2024-08-15 | 123.37 |
| 2024-08-14 | 119.24 |
| 2024-08-13 | 124.40 |
| 2024-08-12 | 126.72 |
| 2024-08-09 | 121.31 |
| 2024-08-08 | 122.85 |
| 2024-08-07 | 125.43 |
| 2024-08-06 | 124.40 |
| 2024-08-05 | 122.08 |
| 2024-08-02 | 137.04 |
| 2024-08-01 | 140.13 |
| 2024-07-31 | 141.94 |
| 2024-07-30 | 129.04 |
| 2024-07-29 | 132.14 |
| 2024-07-26 | 134.46 |
| 2024-07-25 | 139.62 |
| 2024-07-24 | 144.00 |
| 2024-07-23 | 140.91 |
| 2024-07-22 | 131.88 |
| 2024-07-19 | 129.30 |
| 2024-07-18 | 131.62 |
| 2024-07-17 | 122.85 |
| 2024-07-16 | 125.86 |
| 2024-07-15 | 122.40 |
| 2024-07-12 | 124.13 |
| 2024-07-11 | 132.78 |
| 2024-07-10 | 131.29 |
| 2024-07-09 | 137.97 |
| 2024-07-08 | 137.23 |
| 2024-07-05 | 146.37 |
| 2024-07-04 | 150.08 |
| 2024-07-03 | 148.10 |
| 2024-07-02 | 151.06 |
| 2024-06-28 | 150.57 |
| 2024-06-27 | 137.97 |
| 2024-06-26 | 142.41 |
| 2024-06-25 | 142.66 |
| 2024-06-24 | 142.66 |
| 2024-06-21 | 150.57 |
| 2024-06-20 | 159.96 |
| 2024-06-19 | 146.86 |
| 2024-06-18 | 146.62 |
| 2024-06-17 | 142.41 |
| 2024-06-14 | 147.11 |
| 2024-06-13 | 152.05 |
| 2024-06-12 | 159.47 |
| 2024-06-11 | 152.55 |
| 2024-06-07 | 189.61 |
| 2024-06-06 | 180.72 |
| 2024-06-05 | 171.33 |
| 2024-06-04 | 177.26 |
| 2024-06-03 | 172.31 |
| 2024-05-31 | 172.31 |
| 2024-05-30 | 171.33 |
| 2024-05-29 | 177.26 |
| 2024-05-28 | 177.26 |
| 2024-05-27 | 170.83 |
| 2024-05-24 | 164.41 |
| 2024-05-23 | 162.43 |
| 2024-05-22 | 163.91 |
| 2024-05-21 | 164.41 |
| 2024-05-20 | 170.83 |
| 2024-05-17 | 160.95 |
| 2024-05-16 | 161.44 |
| 2024-05-14 | 166.88 |
| 2024-05-13 | 167.37 |
| 2024-05-10 | 153.04 |
| 2024-05-09 | 151.06 |
| 2024-05-08 | 142.66 |
| 2024-05-07 | 140.68 |
| 2024-05-06 | 144.64 |
| 2024-05-03 | 130.80 |
| 2024-05-02 | 123.39 |
| 2024-04-30 | 127.59 |
| 2024-04-29 | 124.62 |
| 2024-04-26 | 119.43 |
| 2024-04-25 | 121.66 |
| 2024-04-24 | 114.74 |
| 2024-04-23 | 108.81 |
| 2024-04-22 | 114.99 |
| 2024-04-19 | 119.43 |
| 2024-04-18 | 113.26 |
| 2024-04-17 | 116.47 |
| 2024-04-16 | 114.00 |
| 2024-04-15 | 126.11 |
| 2024-04-12 | 118.69 |
| 2024-04-11 | 111.03 |
| 2024-04-10 | 110.04 |
| 2024-04-09 | 105.10 |
| 2024-04-08 | 116.72 |
| 2024-04-05 | 121.16 |
| 2024-04-03 | 128.82 |
| 2024-04-02 | 115.48 |
| 2024-03-28 | 100.41 |
| 2024-03-27 | 101.15 |
| 2024-03-26 | 96.95 |
| 2024-03-25 | 98.18 |
| 2024-03-22 | 101.89 |
| 2024-03-21 | 103.87 |
| 2024-03-20 | 104.36 |
| 2024-03-19 | 98.43 |
| 2024-03-18 | 94.23 |
| 2024-03-15 | 84.84 |
| 2024-03-14 | 88.30 |
| 2024-03-13 | 88.79 |
| 2024-03-12 | 87.31 |
| 2024-03-11 | 89.78 |
| 2024-03-08 | 91.02 |
| 2024-03-07 | 85.58 |
| 2024-03-06 | 84.84 |
| 2024-03-05 | 79.65 |
| 2024-03-04 | 83.11 |
| 2024-03-01 | 81.63 |
| 2024-02-29 | 83.11 |
| 2024-02-28 | 78.41 |
| 2024-02-27 | 88.54 |
| 2024-02-26 | 82.12 |
| 2024-02-23 | 86.57 |
| 2024-02-22 | 93.98 |
| 2024-02-21 | 91.02 |
| 2024-02-20 | 89.04 |
| 2024-02-19 | 83.11 |
| 2024-02-16 | 68.03 |
| 2024-02-15 | 56.91 |
| 2024-02-14 | 54.20 |
| 2024-02-09 | 55.68 |
| 2024-02-08 | 59.14 |
| 2024-02-07 | 59.88 |
| 2024-02-06 | 61.36 |
| 2024-02-05 | 50.98 |
| 2024-02-02 | 63.59 |
| 2024-02-01 | 74.21 |
| 2024-01-31 | 79.65 |
| 2024-01-30 | 85.58 |
| 2024-01-29 | 98.92 |
| 2024-01-26 | 96.70 |
| 2024-01-25 | 97.19 |
| 2024-01-24 | 89.04 |
| 2024-01-23 | 83.85 |
| 2024-01-22 | 81.38 |
| 2024-01-19 | 95.71 |
| 2024-01-18 | 101.15 |
| 2024-01-17 | 95.22 |
| 2024-01-16 | 102.38 |
| 2024-01-15 | 107.08 |
| 2024-01-12 | 93.49 |
| 2024-01-11 | 87.80 |
| 2024-01-10 | 81.13 |
| 2024-01-09 | 86.32 |
| 2024-01-08 | 86.57 |
| 2024-01-05 | 88.30 |
| 2024-01-04 | 90.27 |
| 2024-01-03 | 90.03 |
| 2024-01-02 | 86.57 |
| 2023-12-29 | 82.12 |
| 2023-12-28 | 80.14 |
| 2023-12-27 | 84.84 |
| 2023-12-22 | 80.88 |
| 2023-12-21 | 77.92 |
| 2023-12-20 | 77.18 |
| 2023-12-19 | 77.18 |
| 2023-12-18 | 80.88 |
| 2023-12-15 | 69.52 |
| 2023-12-14 | 65.81 |
| 2023-12-13 | 68.28 |
| 2023-12-12 | 73.47 |
| 2023-12-11 | 77.18 |
| 2023-12-08 | 77.18 |
| 2023-12-07 | 80.14 |
| 2023-12-06 | 82.61 |
| 2023-12-05 | 80.39 |
| 2023-12-04 | 85.33 |
| 2023-12-01 | 86.32 |
| 2023-11-30 | 87.31 |
| 2023-11-29 | 89.78 |
| 2023-11-28 | 90.03 |
| 2023-11-27 | 93.73 |
| 2023-11-24 | 91.76 |
| 2023-11-23 | 97.69 |
| 2023-11-22 | 102.14 |
| 2023-11-21 | 96.45 |
| 2023-11-20 | 97.69 |
| 2023-11-17 | 96.70 |
| 2023-11-16 | 101.39 |
| 2023-11-15 | 100.90 |
| 2023-11-14 | 99.66 |
| 2023-11-13 | 101.64 |
| 2023-11-10 | 101.39 |
| 2023-11-09 | 101.89 |
| 2023-11-08 | 103.62 |
| 2023-11-07 | 105.84 |
| 2023-11-06 | 111.53 |
| 2023-11-03 | 108.31 |
| 2023-11-02 | 108.07 |
| 2023-11-01 | 108.07 |
| 2023-10-31 | 104.61 |
| 2023-10-30 | 106.58 |
| 2023-10-27 | 100.65 |
| 2023-10-26 | 92.00 |
| 2023-10-25 | 95.96 |
| 2023-10-24 | 100.90 |
| 2023-10-20 | 93.73 |
| 2023-10-19 | 101.15 |
| 2023-10-18 | 101.89 |
| 2023-10-17 | 102.38 |
| 2023-10-16 | 103.12 |
| 2023-10-13 | 89.78 |
| 2023-10-12 | 96.21 |
| 2023-10-11 | 91.26 |
| 2023-10-10 | 93.73 |
| 2023-10-09 | 100.65 |
| 2023-10-06 | 100.41 |
| 2023-10-05 | 92.75 |
| 2023-10-04 | 97.19 |
| 2023-10-03 | 99.17 |
| 2023-09-29 | 111.53 |
| 2023-09-28 | 111.77 |
| 2023-09-27 | 106.34 |
| 2023-09-26 | 112.51 |
| 2023-09-25 | 117.46 |
| 2023-09-22 | 111.77 |
| 2023-09-21 | 107.33 |
| 2023-09-20 | 97.69 |
| 2023-09-19 | 97.69 |
| 2023-09-18 | 93.24 |
| 2023-09-15 | 91.26 |
| 2023-09-14 | 87.80 |
| 2023-09-13 | 83.85 |
| 2023-09-12 | 89.29 |
| 2023-09-11 | 95.22 |
| 2023-09-07 | 93.24 |
| 2023-09-06 | 92.99 |
| 2023-09-05 | 105.10 |
| 2023-09-04 | 113.01 |
| 2023-08-31 | 103.12 |
| 2023-08-30 | 97.69 |
| 2023-08-29 | 101.15 |
| 2023-08-28 | 95.71 |
| 2023-08-25 | 93.24 |
| 2023-08-24 | 96.45 |
| 2023-08-23 | 92.25 |
| 2023-08-22 | 99.17 |
| 2023-08-21 | 96.21 |
| 2023-08-18 | 105.84 |
| 2023-08-17 | 103.62 |
| 2023-08-16 | 99.42 |
| 2023-08-15 | 101.39 |
| 2023-08-14 | 103.62 |
| 2023-08-11 | 107.33 |
| 2023-08-10 | 111.28 |
| 2023-08-09 | 101.89 |
| 2023-08-08 | 100.16 |
| 2023-08-07 | 101.89 |
| 2023-08-04 | 102.63 |
| 2023-08-03 | 101.15 |
| 2023-08-02 | 102.63 |
| 2023-08-01 | 113.75 |
| 2023-07-31 | 113.01 |
| 2023-07-28 | 104.36 |
| 2023-07-27 | 107.08 |
| 2023-07-26 | 110.04 |
| 2023-07-25 | 110.04 |
| 2023-07-24 | 104.85 |
| 2023-07-21 | 104.61 |
| 2023-07-20 | 107.33 |
| 2023-07-19 | 110.04 |
| 2023-07-18 | 108.81 |
| 2023-07-14 | 113.68 |
| 2023-07-13 | 112.71 |
| 2023-07-12 | 106.16 |
| 2023-07-11 | 104.47 |
| 2023-07-10 | 105.92 |
| 2023-07-07 | 107.86 |
| 2023-07-06 | 103.50 |
| 2023-07-05 | 102.77 |
| 2023-07-04 | 103.74 |
| 2023-07-03 | 104.47 |
| 2023-06-30 | 90.64 |
| 2023-06-29 | 80.70 |
| 2023-06-28 | 80.70 |
| 2023-06-27 | 80.94 |
| 2023-06-26 | 84.09 |
| 2023-06-23 | 83.36 |
| 2023-06-21 | 89.43 |
| 2023-06-20 | 90.64 |
| 2023-06-19 | 94.04 |
| 2023-06-16 | 93.79 |
| 2023-06-15 | 89.19 |
| 2023-06-14 | 88.46 |
| 2023-06-13 | 87.25 |
| 2023-06-12 | 85.06 |
| 2023-06-09 | 79.48 |
| 2023-06-08 | 70.02 |
| 2023-06-07 | 64.93 |
| 2023-06-06 | 63.96 |
| 2023-06-05 | 64.93 |
| 2023-06-02 | 69.30 |
| 2023-06-01 | 55.71 |
| 2023-05-31 | 60.32 |
| 2023-05-30 | 67.11 |
| 2023-05-29 | 67.11 |
| 2023-05-25 | 65.42 |
| 2023-05-24 | 70.51 |
| 2023-05-23 | 71.72 |
| 2023-05-22 | 74.39 |
| 2023-05-19 | 70.99 |
| 2023-05-18 | 72.69 |
| 2023-05-17 | 72.94 |
| 2023-05-16 | 72.94 |
| 2023-05-15 | 75.60 |
| 2023-05-12 | 70.51 |
| 2023-05-11 | 83.36 |
| 2023-05-10 | 83.36 |
| 2023-05-09 | 81.67 |
| 2023-05-08 | 83.12 |
| 2023-05-05 | 86.28 |
| 2023-05-04 | 91.61 |
| 2023-05-03 | 95.25 |
| 2023-05-02 | 98.16 |
| 2023-04-28 | 95.25 |
| 2023-04-27 | 96.95 |
| 2023-04-26 | 94.04 |
| 2023-04-25 | 94.04 |
| 2023-04-24 | 98.40 |
| 2023-04-21 | 95.73 |
| 2023-04-20 | 105.19 |
| 2023-04-19 | 106.65 |
| 2023-04-18 | 106.89 |
| 2023-04-17 | 107.13 |
| 2023-04-14 | 105.44 |
| 2023-04-13 | 98.40 |
| 2023-04-12 | 90.88 |
| 2023-04-11 | 83.85 |
| 2023-04-06 | 87.25 |
| 2023-04-04 | 81.42 |
| 2023-04-03 | 88.70 |
| 2023-03-31 | 96.46 |
| 2023-03-30 | 102.53 |
| 2023-03-29 | 98.40 |
| 2023-03-28 | 100.59 |
| 2023-03-27 | 102.04 |
| 2023-03-24 | 105.19 |
| 2023-03-23 | 108.59 |
| 2023-03-22 | 117.08 |
| 2023-03-21 | 114.65 |
| 2023-03-20 | 106.89 |
| 2023-03-17 | 106.65 |
| 2023-03-16 | 104.47 |
| 2023-03-15 | 116.11 |
| 2023-03-14 | 105.44 |
| 2023-03-13 | 126.05 |
| 2023-03-10 | 119.02 |
| 2023-03-09 | 122.90 |
| 2023-03-08 | 98.16 |
| 2023-03-07 | 95.25 |
| 2023-03-06 | 103.50 |
| 2023-03-03 | 102.53 |
| 2023-03-02 | 96.70 |
| 2023-03-01 | 94.52 |
| 2023-02-28 | 82.39 |
| 2023-02-27 | 84.09 |
| 2023-02-24 | 86.03 |
| 2023-02-23 | 80.94 |
| 2023-02-22 | 96.46 |
| 2023-02-21 | 93.07 |
| 2023-02-20 | 91.85 |
| 2023-02-17 | 95.49 |
| 2023-02-16 | 90.16 |
| 2023-02-15 | 93.79 |
| 2023-02-14 | 95.49 |
| 2023-02-13 | 89.67 |
| 2023-02-10 | 94.28 |
| 2023-02-09 | 98.64 |
| 2023-02-08 | 96.95 |
| 2023-02-07 | 96.22 |
| 2023-02-06 | 80.45 |
| 2023-02-03 | 85.79 |
| 2023-02-02 | 85.30 |
| 2023-02-01 | 87.73 |
| 2023-01-31 | 78.27 |
| 2023-01-30 | 66.87 |
| 2023-01-27 | 79.24 |
| 2023-01-26 | 76.82 |
| 2023-01-20 | 76.82 |
| 2023-01-19 | 71.72 |
| 2023-01-18 | 78.27 |
| 2023-01-17 | 65.90 |
| 2023-01-16 | 66.14 |
| 2023-01-13 | 60.57 |
| 2023-01-12 | 57.65 |
| 2023-01-11 | 46.26 |
| 2023-01-10 | 39.95 |
| 2023-01-09 | 42.86 |
| 2023-01-06 | 39.71 |
| 2023-01-05 | 40.19 |
| 2023-01-04 | 46.74 |
| 2023-01-03 | 53.05 |
| 2022-12-30 | 45.04 |
| 2022-12-29 | 43.10 |
| 2022-12-28 | 51.11 |
| 2022-12-23 | 52.80 |
| 2022-12-22 | 62.02 |
| 2022-12-21 | 70.75 |
| 2022-12-20 | 67.36 |
| 2022-12-19 | 68.08 |
| 2022-12-16 | 72.45 |
| 2022-12-15 | 75.60 |
| 2022-12-14 | 79.24 |
| 2022-12-13 | 83.12 |
| 2022-12-12 | 72.94 |
| 2022-12-09 | 67.84 |
| 2022-12-08 | 52.56 |
| 2022-12-07 | 58.62 |
| 2022-12-06 | 61.54 |
| 2022-12-05 | 71.24 |
| 2022-12-02 | 65.90 |
| 2022-12-01 | 73.42 |
| 2022-11-30 | 68.08 |
| 2022-11-29 | 77.54 |
| 2022-11-28 | 90.88 |
| 2022-11-25 | 91.37 |
| 2022-11-24 | 85.30 |
| 2022-11-23 | 98.89 |
| 2022-11-22 | 99.62 |
| 2022-11-21 | 93.55 |
| 2022-11-18 | 80.70 |
| 2022-11-17 | 83.36 |
| 2022-11-16 | 80.94 |
| 2022-11-15 | 60.81 |
| 2022-11-14 | 60.81 |
| 2022-11-11 | 66.14 |
| 2022-11-10 | 68.57 |
| 2022-11-09 | 70.99 |
| 2022-11-08 | 72.45 |
| 2022-11-07 | 82.39 |
| 2022-11-04 | 81.42 |
| 2022-11-03 | 64.20 |
| 2022-11-02 | 58.87 |
| 2022-11-01 | 42.86 |
| 2022-10-31 | 38.74 |
| 2022-10-28 | 50.86 |
| 2022-10-27 | 59.60 |
| 2022-10-26 | 59.60 |
| 2022-10-25 | 67.36 |
| 2022-10-24 | 63.72 |
| 2022-10-21 | 80.70 |
| 2022-10-20 | 76.82 |
| 2022-10-19 | 79.97 |
| 2022-10-18 | 63.23 |
| 2022-10-17 | 60.57 |
| 2022-10-14 | 49.41 |
| 2022-10-13 | 41.89 |
| 2022-10-12 | 42.86 |
| 2022-10-11 | 48.68 |
| 2022-10-10 | 50.38 |
| 2022-10-07 | 51.83 |
| 2022-10-06 | 52.56 |
| 2022-10-05 | 58.87 |
| 2022-10-03 | 58.87 |
| 2022-09-30 | 58.38 |
| 2022-09-29 | 54.50 |
| 2022-09-28 | 67.60 |
| 2022-09-27 | 77.79 |
| 2022-09-26 | 71.48 |
| 2022-09-23 | 79.48 |
| 2022-09-22 | 90.40 |
| 2022-09-21 | 98.40 |
| 2022-09-20 | 79.48 |
| 2022-09-19 | 69.54 |
| 2022-09-16 | 63.23 |
| 2022-09-15 | 66.87 |
| 2022-09-14 | 75.12 |
| 2022-09-13 | 67.36 |
| 2022-09-09 | 65.90 |
| 2022-09-08 | 68.57 |
| 2022-09-07 | 72.69 |
| 2022-09-06 | 72.69 |
| 2022-09-05 | 65.90 |
| 2022-09-02 | 50.14 |
| 2022-09-01 | 42.86 |
| 2022-08-31 | 44.56 |
| 2022-08-30 | 50.14 |
| 2022-08-29 | 53.77 |
| 2022-08-26 | 54.50 |
| 2022-08-25 | 68.81 |
| 2022-08-24 | 56.20 |
| 2022-08-23 | 67.36 |
| 2022-08-22 | 65.66 |
| 2022-08-19 | 47.47 |
| 2022-08-18 | 51.35 |
| 2022-08-17 | 50.38 |
| 2022-08-16 | 49.65 |
| 2022-08-15 | 40.43 |
| 2022-08-12 | 35.10 |
| 2022-08-11 | 29.76 |
| 2022-08-10 | 30.49 |
| 2022-08-09 | 36.80 |
| 2022-08-08 | 29.76 |
| 2022-08-05 | 21.27 |
| 2022-08-04 | 24.91 |
| 2022-08-03 | 29.76 |
| 2022-08-02 | 30.73 |
| 2022-08-01 | 38.74 |
| 2022-07-29 | 30.97 |
| 2022-07-28 | 34.86 |
| 2022-07-27 | 38.49 |
| 2022-07-26 | 39.46 |
| 2022-07-25 | 33.89 |
| 2022-07-22 | 31.94 |
| 2022-07-21 | 33.64 |
| 2022-07-20 | 28.06 |
| 2022-07-19 | 25.15 |
| 2022-07-18 | 23.70 |
| 2022-07-15 | 6.23 |
| 2022-07-14 | 11.81 |
| 2022-07-13 | 9.63 |
| 2022-07-12 | 3.57 |
| 2022-07-11 | 3.81 |
| 2022-07-08 | 5.26 |
| 2022-07-07 | 5.26 |
| 2022-07-06 | 6.96 |
| 2022-07-05 | 20.79 |
| 2022-07-04 | 19.09 |
| 2022-06-30 | 21.27 |
| 2022-06-29 | 23.46 |
| 2022-06-28 | 29.76 |
| 2022-06-27 | 23.70 |
| 2022-06-24 | 11.81 |
| 2022-06-23 | 13.27 |
| 2022-06-22 | 9.63 |
| 2022-06-21 | 10.12 |
| 2022-06-20 | 2.84 |
| 2022-06-17 | 4.54 |
| 2022-06-16 | 10.12 |
| 2022-06-15 | 14.00 |
| 2022-06-14 | 16.42 |
| 2022-06-13 | 10.60 |
| 2022-06-10 | 21.03 |
| 2022-06-09 | 20.06 |
| 2022-06-08 | 29.76 |
| 2022-06-07 | 35.83 |
| 2022-06-06 | 28.06 |
| 2022-06-02 | 26.12 |
| 2022-06-01 | 27.09 |
| 2022-05-31 | 21.03 |
| 2022-05-30 | 16.18 |
| 2022-05-27 | 17.39 |
| 2022-05-26 | 17.63 |
| 2022-05-25 | 20.06 |
| 2022-05-24 | 12.54 |
| 2022-05-23 | 12.06 |
| 2022-05-20 | 10.60 |
| 2022-05-19 | 11.81 |
| 2022-05-18 | 8.18 |
| 2022-05-17 | 9.39 |
| 2022-05-16 | 7.69 |
| 2022-05-13 | 1.38 |
| 2022-05-12 | -6.62 |
| 2022-05-11 | -7.59 |
| 2022-05-10 | -7.59 |
| 2022-05-06 | 0.41 |
| 2022-05-05 | -3.71 |
| 2022-05-04 | -6.62 |
| 2022-05-03 | -4.19 |
| 2022-04-29 | 0.66 |
| 2022-04-28 | -0.31 |
| 2022-04-27 | -4.68 |
| 2022-04-26 | -10.74 |
| 2022-04-25 | -4.92 |
| 2022-04-22 | 13.75 |
| 2022-04-21 | 10.84 |
| 2022-04-20 | 7.69 |
| 2022-04-19 | 9.39 |
| 2022-04-14 | 5.99 |
| 2022-04-13 | 0.41 |
| 2022-04-12 | -1.04 |
| 2022-04-11 | -4.44 |
| 2022-04-08 | -2.98 |
| 2022-04-07 | -1.53 |
| 2022-04-06 | -4.68 |
| 2022-04-04 | -4.92 |
| 2022-04-01 | -10.50 |
| 2022-03-31 | -11.96 |
| 2022-03-30 | -10.99 |
| 2022-03-29 | -9.53 |
| 2022-03-28 | -11.23 |
| 2022-03-25 | -19.23 |
| 2022-03-24 | -15.11 |
| 2022-03-23 | -18.02 |
| 2022-03-22 | -17.05 |
| 2022-03-21 | -19.47 |
| 2022-03-18 | -18.75 |
| 2022-03-17 | -20.20 |
| 2022-03-16 | -21.17 |
| 2022-03-15 | -26.75 |
| 2022-03-14 | -24.57 |
| 2022-03-11 | -15.35 |
| 2022-03-10 | -19.96 |
| 2022-03-09 | -23.60 |
| 2022-03-08 | -23.11 |
| 2022-03-07 | -18.75 |
| 2022-03-04 | -10.50 |
| 2022-03-03 | -7.35 |
| 2022-03-02 | -9.29 |
| 2022-03-01 | -12.68 |
| 2022-02-28 | -9.77 |
| 2022-02-25 | -13.90 |
| 2022-02-24 | -11.96 |
| 2022-02-23 | -12.93 |
| 2022-02-22 | -15.84 |
| 2022-02-21 | -16.08 |
| 2022-02-18 | -16.81 |
| 2022-02-17 | -20.93 |
| 2022-02-16 | -20.45 |
| 2022-02-15 | -23.11 |
| 2022-02-14 | -21.17 |
| 2022-02-11 | -18.02 |
| 2022-02-10 | -15.59 |
| 2022-02-09 | -20.93 |
| 2022-02-08 | -18.02 |
| 2022-02-07 | -26.75 |
| 2022-02-04 | -26.02 |
| 2022-01-31 | -28.69 |
| 2022-01-28 | -29.42 |
| 2022-01-27 | -28.69 |
| 2022-01-26 | -27.24 |
| 2022-01-25 | -27.48 |
| 2022-01-24 | -25.54 |
| 2022-01-21 | -24.81 |
| 2022-01-20 | -23.60 |
| 2022-01-19 | -23.60 |
| 2022-01-18 | -23.84 |
| 2022-01-17 | -23.60 |
| 2022-01-14 | -24.33 |
| 2022-01-13 | -24.33 |
| 2022-01-12 | -23.84 |
| 2022-01-11 | -24.57 |
| 2022-01-10 | -24.57 |
| 2022-01-07 | -26.27 |
| 2022-01-06 | -25.54 |
| 2022-01-05 | -26.02 |
| 2022-01-04 | -25.78 |
| 2022-01-03 | -25.54 |
| 2021-12-31 | -27.96 |
| 2021-12-30 | -27.96 |
| 2021-12-29 | -27.72 |
| 2021-12-28 | -26.75 |
| 2021-12-24 | -27.72 |
| 2021-12-23 | -26.99 |
| 2021-12-22 | -28.21 |
| 2021-12-21 | -28.69 |
| 2021-12-20 | -29.66 |
| 2021-12-17 | -25.05 |
| 2021-12-16 | -26.75 |
| 2021-12-15 | -27.96 |
| 2021-12-14 | -26.99 |
| 2021-12-13 | -25.05 |
| 2021-12-10 | -26.27 |
| 2021-12-09 | -26.02 |
| 2021-12-08 | -28.45 |
| 2021-12-07 | -28.21 |
| 2021-12-06 | -28.69 |
| 2021-12-03 | -26.75 |
| 2021-12-02 | -27.72 |
| 2021-12-01 | -26.75 |
| 2021-11-30 | -25.54 |
| 2021-11-29 | -28.93 |
| 2021-11-26 | -28.21 |
| 2021-11-25 | -26.27 |
| 2021-11-24 | -26.51 |
| 2021-11-23 | -26.99 |
| 2021-11-22 | -27.48 |
| 2021-11-19 | -27.24 |
| 2021-11-18 | -26.02 |
| 2021-11-17 | -26.51 |
| 2021-11-16 | -26.99 |
| 2021-11-15 | -26.51 |
| 2021-11-12 | -24.57 |
| 2021-11-11 | -25.05 |
| 2021-11-10 | -25.78 |
| 2021-11-09 | -26.51 |
| 2021-11-08 | -25.54 |
| 2021-11-05 | -27.48 |
| 2021-11-04 | -23.11 |
| 2021-11-03 | -23.84 |
| 2021-11-02 | -23.60 |
| 2021-11-01 | -20.20 |
| 2021-10-29 | -16.56 |
| 2021-10-28 | -18.50 |
| 2021-10-27 | -15.84 |
| 2021-10-26 | -10.02 |
| 2021-10-25 | -8.32 |
| 2021-10-22 | -8.80 |
| 2021-10-21 | -6.62 |
| 2021-10-20 | -7.11 |
| 2021-10-19 | -5.41 |
| 2021-10-18 | -3.22 |
| 2021-10-15 | -10.02 |
| 2021-10-12 | -4.68 |
| 2021-10-11 | 0.41 |
| 2021-10-08 | 4.29 |
| 2021-10-07 | 8.66 |
| 2021-10-06 | 8.90 |
| 2021-10-05 | -5.16 |
| 2021-10-04 | -4.19 |
| 2021-09-30 | -7.35 |
| 2021-09-29 | -5.16 |
| 2021-09-28 | -7.11 |
| 2021-09-27 | -19.96 |
| 2021-09-24 | -21.66 |
| 2021-09-23 | -20.45 |
| 2021-09-21 | -22.39 |
| 2021-09-20 | -24.81 |
| 2021-09-17 | -21.90 |
| 2021-09-16 | -20.20 |
| 2021-09-15 | -18.75 |
| 2021-09-14 | -18.75 |
| 2021-09-13 | -16.32 |
| 2021-09-10 | -21.42 |
| 2021-09-09 | -22.39 |
| 2021-09-08 | -20.69 |
| 2021-09-07 | -22.39 |
| 2021-09-06 | -23.36 |
| 2021-09-03 | -23.60 |
| 2021-09-02 | -25.78 |
| 2021-09-01 | -24.81 |
| 2021-08-31 | -26.27 |
| 2021-08-30 | -26.51 |
| 2021-08-27 | -27.96 |
| 2021-08-26 | -28.45 |
| 2021-08-25 | -27.24 |
| 2021-08-24 | -28.21 |
| 2021-08-23 | -28.69 |
| 2021-08-20 | -30.63 |
| 2021-08-19 | -29.90 |
| 2021-08-18 | -28.69 |
| 2021-08-17 | -29.66 |
| 2021-08-16 | -27.72 |
| 2021-08-13 | -27.72 |
| 2021-08-12 | -27.96 |
| 2021-08-11 | -28.69 |
| 2021-08-10 | -29.66 |
| 2021-08-09 | -30.39 |
| 2021-08-06 | -29.42 |
| 2021-08-05 | -28.93 |
| 2021-08-04 | -28.93 |
| 2021-08-03 | -29.18 |
| 2021-08-02 | -28.69 |
| 2021-07-30 | -28.93 |
| 2021-07-29 | -27.24 |
| 2021-07-28 | -27.96 |
| 2021-07-27 | -27.24 |
| 2021-07-26 | -25.78 |
| 2021-07-23 | -24.33 |
| 2021-07-22 | -24.57 |
| 2021-07-21 | -25.54 |
| 2021-07-20 | -22.87 |
| 2021-07-19 | -21.66 |
| 2021-07-16 | -20.45 |
| 2021-07-15 | -20.70 |
| 2021-07-14 | -20.92 |
| 2021-07-13 | -20.92 |
| 2021-07-12 | -21.37 |
| 2021-07-09 | -20.24 |
| 2021-07-08 | -19.79 |
| 2021-07-07 | -17.53 |
| 2021-07-06 | -17.99 |
| 2021-07-05 | -17.53 |
| 2021-07-02 | -17.99 |
| 2021-06-30 | -18.21 |
| 2021-06-29 | -19.11 |
| 2021-06-28 | -16.86 |
| 2021-06-25 | -16.40 |
| 2021-06-24 | -16.18 |
| 2021-06-23 | -16.18 |
| 2021-06-22 | -16.18 |
| 2021-06-21 | -18.44 |
| 2021-06-18 | -17.08 |
| 2021-06-17 | -16.40 |
| 2021-06-16 | -18.66 |
| 2021-06-15 | -17.08 |
| 2021-06-11 | -17.08 |
| 2021-06-10 | -16.40 |
| 2021-06-09 | -20.47 |
| 2021-06-08 | -20.02 |
| 2021-06-07 | -19.57 |
| 2021-06-04 | -18.66 |
| 2021-06-03 | -18.21 |
| 2021-06-02 | -19.57 |
| 2021-06-01 | -18.66 |
| 2021-05-31 | -18.44 |
| 2021-05-28 | -18.21 |
| 2021-05-27 | -18.66 |
| 2021-05-26 | -18.44 |
| 2021-05-25 | -17.76 |
| 2021-05-24 | -18.66 |
| 2021-05-21 | -19.11 |
| 2021-05-20 | -18.89 |
| 2021-05-18 | -16.18 |
| 2021-05-17 | -17.31 |
| 2021-05-14 | -17.53 |
| 2021-05-13 | -17.08 |
| 2021-05-12 | -15.27 |
| 2021-05-11 | -14.82 |
| 2021-05-10 | -9.63 |
| 2021-05-07 | -17.31 |
| 2021-05-06 | -18.21 |
| 2021-05-05 | -18.89 |
| 2021-05-04 | -23.63 |
| 2021-05-03 | -23.86 |
| 2021-04-30 | -23.18 |
| 2021-04-29 | -19.79 |
| 2021-04-28 | -20.70 |
| 2021-04-27 | -21.15 |
| 2021-04-26 | -23.18 |
| 2021-04-23 | -22.96 |
| 2021-04-22 | -22.28 |
| 2021-04-21 | -23.41 |
| 2021-04-20 | -21.60 |
| 2021-04-19 | -21.60 |
| 2021-04-16 | -21.15 |
| 2021-04-15 | -24.54 |
| 2021-04-14 | -22.96 |
| 2021-04-13 | -23.63 |
| 2021-04-12 | -22.96 |
| 2021-04-09 | -20.47 |
| 2021-04-08 | -19.57 |
| 2021-04-07 | -17.31 |
| 2021-04-01 | -23.63 |
| 2021-03-31 | -22.96 |
| 2021-03-30 | -22.05 |
| 2021-03-29 | -22.05 |
| 2021-03-26 | -23.41 |
| 2021-03-25 | -24.54 |
| 2021-03-24 | -24.99 |
| 2021-03-23 | -21.15 |
| 2021-03-22 | -21.37 |
| 2021-03-19 | -22.28 |
| 2021-03-18 | -21.37 |
| 2021-03-17 | -20.92 |
| 2021-03-16 | -21.15 |
| 2021-03-15 | -20.92 |
| 2021-03-12 | -21.83 |
| 2021-03-11 | -23.18 |
| 2021-03-10 | -26.80 |
| 2021-03-09 | -25.89 |
| 2021-03-08 | -25.44 |
| 2021-03-05 | -24.09 |
| 2021-03-04 | -23.41 |
| 2021-03-03 | -23.18 |
| 2021-03-02 | -24.54 |
| 2021-03-01 | -23.86 |
| 2021-02-26 | -24.99 |
| 2021-02-25 | -22.50 |
| 2021-02-24 | -23.63 |
| 2021-02-23 | -22.50 |
| 2021-02-22 | -22.05 |
| 2021-02-19 | -23.41 |
| 2021-02-18 | -24.31 |
| 2021-02-17 | -25.89 |
| 2021-02-16 | -26.34 |
| 2021-02-11 | -29.06 |
| 2021-02-10 | -28.83 |
| 2021-02-09 | -28.38 |
| 2021-02-08 | -30.41 |
| 2021-02-05 | -30.41 |
| 2021-02-04 | -29.73 |
| 2021-02-03 | -28.83 |
| 2021-02-02 | -29.28 |
| 2021-02-01 | -29.28 |
| 2021-01-29 | -29.73 |
| 2021-01-28 | -29.96 |
| 2021-01-27 | -24.99 |
| 2021-01-26 | -22.50 |
| 2021-01-25 | -23.63 |
| 2021-01-22 | -23.41 |
| 2021-01-21 | -21.60 |
| 2021-01-20 | -20.24 |
| 2021-01-19 | -20.92 |
| 2021-01-18 | -20.92 |
| 2021-01-15 | -23.63 |
| 2021-01-14 | -20.24 |
| 2021-01-13 | -20.24 |
| 2021-01-12 | -23.63 |
| 2021-01-11 | -25.67 |
| 2021-01-08 | -24.09 |
| 2021-01-07 | -24.99 |
| 2021-01-06 | -27.02 |
| 2021-01-05 | -29.28 |
| 2021-01-04 | -28.38 |
| 2020-12-31 | -31.09 |
| 2020-12-30 | -30.64 |
| 2020-12-29 | -30.64 |
| 2020-12-28 | -29.51 |
| 2020-12-24 | -30.86 |
| 2020-12-23 | -31.09 |
| 2020-12-22 | -31.77 |
| 2020-12-21 | -29.28 |
| 2020-12-18 | -28.38 |
| 2020-12-17 | -28.15 |
| 2020-12-16 | -29.51 |
| 2020-12-15 | -29.28 |
| 2020-12-14 | -30.19 |
| 2020-12-11 | -29.96 |
| 2020-12-10 | -29.28 |
| 2020-12-09 | -29.73 |
| 2020-12-08 | -28.60 |
| 2020-12-07 | -26.80 |
| 2020-12-04 | -26.34 |
| 2020-12-03 | -27.25 |
| 2020-12-02 | -23.86 |
| 2020-12-01 | -23.18 |
| 2020-11-30 | -22.96 |
| 2020-11-27 | -22.96 |
| 2020-11-26 | -22.50 |
| 2020-11-25 | -21.37 |
| 2020-11-24 | -20.92 |
| 2020-11-23 | -18.66 |
| 2020-11-20 | -23.63 |
| 2020-11-19 | -27.47 |
| 2020-11-18 | -25.89 |
| 2020-11-17 | -24.76 |
| 2020-11-16 | -25.89 |
| 2020-11-13 | -26.57 |
| 2020-11-12 | -23.63 |
| 2020-11-11 | -22.50 |
| 2020-11-10 | -22.05 |
| 2020-11-09 | -24.54 |
| 2020-11-06 | -29.51 |
| 2020-11-05 | -31.54 |
| 2020-11-04 | -32.45 |
| 2020-11-03 | -32.45 |
| 2020-11-02 | -32.45 |
| 2020-10-30 | -31.09 |
| 2020-10-29 | -28.83 |
| 2020-10-28 | -28.15 |
| 2020-10-27 | -27.02 |
| 2020-10-23 | -24.31 |
| 2020-10-22 | -25.89 |
| 2020-10-21 | -23.18 |
| 2020-10-20 | -27.93 |
| 2020-10-19 | -26.80 |
| 2020-10-16 | -27.25 |
| 2020-10-15 | -28.38 |
| 2020-10-14 | -26.57 |
| 2020-10-12 | -25.67 |
| 2020-10-09 | -26.57 |
| 2020-10-08 | -27.25 |
| 2020-10-07 | -27.02 |
| 2020-10-06 | -27.70 |
| 2020-10-05 | -29.06 |
| 2020-09-30 | -27.70 |
| 2020-09-29 | -26.12 |
| 2020-09-28 | -25.22 |
| 2020-09-25 | -26.34 |
| 2020-09-24 | -26.80 |
| 2020-09-23 | -23.86 |
| 2020-09-22 | -23.41 |
| 2020-09-21 | -21.60 |
| 2020-09-18 | -22.05 |
| 2020-09-17 | -23.41 |
| 2020-09-16 | -22.50 |
| 2020-09-15 | -22.73 |
| 2020-09-14 | -22.28 |
| 2020-09-11 | -23.86 |
| 2020-09-10 | -23.41 |
| 2020-09-09 | -22.73 |
| 2020-09-08 | -24.99 |
| 2020-09-07 | -25.44 |
| 2020-09-04 | -24.31 |
| 2020-09-03 | -21.60 |
| 2020-09-02 | -22.73 |
| 2020-09-01 | -21.15 |
| 2020-08-31 | -19.34 |
| 2020-08-28 | -17.31 |
| 2020-08-27 | -16.18 |
| 2020-08-26 | -15.95 |
| 2020-08-25 | -15.95 |
| 2020-08-24 | -16.86 |
| 2020-08-21 | -16.86 |
| 2020-08-20 | -18.21 |
| 2020-08-19 | -16.18 |
| 2020-08-18 | -15.50 |
| 2020-08-17 | -16.18 |
| 2020-08-14 | -16.40 |
| 2020-08-13 | -18.66 |
| 2020-08-12 | -18.44 |
| 2020-08-11 | -19.11 |
| 2020-08-10 | -20.70 |
| 2020-08-07 | -20.70 |
| 2020-08-06 | -17.99 |
| 2020-08-05 | -17.99 |
| 2020-08-04 | -21.37 |
| 2020-08-03 | -20.92 |
| 2020-07-31 | -21.83 |
| 2020-07-30 | -22.28 |
| 2020-07-29 | -20.24 |
| 2020-07-28 | -21.15 |
| 2020-07-27 | -20.70 |
| 2020-07-24 | -19.79 |
| 2020-07-23 | -17.53 |
| 2020-07-22 | -14.60 |
| 2020-07-21 | -12.79 |
| 2020-07-20 | -11.43 |
| 2020-07-17 | -12.79 |
| 2020-07-16 | -13.24 |
| 2020-07-15 | -11.88 |
| 2020-07-14 | -8.04 |
| 2020-07-13 | -6.01 |
| 2020-07-10 | -10.30 |
| 2020-07-09 | -9.85 |
| 2020-07-08 | -7.37 |
| 2020-07-07 | -12.34 |
| 2020-07-06 | -10.30 |
| 2020-07-03 | -19.43 |
| 2020-07-02 | -21.21 |
| 2020-06-30 | -22.77 |
| 2020-06-29 | -22.33 |
| 2020-06-26 | -15.63 |
| 2020-06-24 | -16.52 |
| 2020-06-23 | -16.97 |
| 2020-06-22 | -12.95 |
| 2020-06-19 | -10.72 |
| 2020-06-18 | -12.51 |
| 2020-06-17 | -12.95 |
| 2020-06-16 | -12.51 |
| 2020-06-15 | -12.73 |
| 2020-06-12 | -14.29 |
| 2020-06-11 | -13.40 |
| 2020-06-10 | -9.83 |
| 2020-06-09 | -10.05 |
| 2020-06-08 | -14.07 |
| 2020-06-05 | -14.29 |
| 2020-06-04 | -17.19 |
| 2020-06-03 | -14.07 |
| 2020-06-02 | -11.84 |
| 2020-06-01 | -11.84 |
| 2020-05-29 | -14.51 |
| 2020-05-28 | -13.85 |
| 2020-05-27 | -18.09 |
| 2020-05-26 | -16.30 |
| 2020-05-25 | -15.63 |
| 2020-05-22 | -17.86 |
| 2020-05-21 | -12.51 |
| 2020-05-20 | -10.94 |
| 2020-05-19 | -10.50 |
| 2020-05-18 | -6.70 |
| 2020-05-15 | -10.05 |
| 2020-05-14 | -7.37 |
| 2020-05-13 | -7.60 |
| 2020-05-12 | -4.47 |
| 2020-05-11 | -3.13 |
| 2020-05-08 | -1.79 |
| 2020-05-07 | -2.02 |
| 2020-05-06 | -0.23 |
| 2020-05-05 | 11.15 |
| 2020-05-04 | 9.37 |
| 2020-04-29 | 13.61 |
| 2020-04-28 | 14.05 |
| 2020-04-27 | 11.82 |
| 2020-04-24 | 13.16 |
| 2020-04-23 | 16.29 |
| 2020-04-22 | 8.92 |
| 2020-04-21 | 9.14 |
| 2020-04-20 | 7.14 |
| 2020-04-17 | 4.46 |
| 2020-04-16 | 1.33 |
| 2020-04-15 | -0.45 |
| 2020-04-14 | 3.34 |
| 2020-04-09 | 1.33 |
| 2020-04-08 | 1.11 |
| 2020-04-07 | -2.69 |
| 2020-04-06 | -4.25 |
| 2020-04-03 | -10.72 |
| 2020-04-02 | -5.59 |
| 2020-04-01 | -8.71 |
| 2020-03-31 | -6.93 |
| 2020-03-30 | -17.86 |
| 2020-03-27 | -20.54 |
| 2020-03-26 | -24.11 |
| 2020-03-25 | -29.02 |
| 2020-03-24 | -32.15 |
| 2020-03-23 | -32.37 |
| 2020-03-20 | -25.67 |
| 2020-03-19 | -22.55 |
| 2020-03-18 | -18.98 |
| 2020-03-17 | -13.18 |
| 2020-03-16 | -17.42 |
| 2020-03-13 | -14.29 |
| 2020-03-12 | -9.60 |
| 2020-03-11 | -10.72 |
| 2020-03-10 | -24.56 |
| 2020-03-09 | -24.78 |
| 2020-03-06 | -30.36 |
| 2020-03-05 | -30.14 |
| 2020-03-04 | -31.25 |
| 2020-03-03 | -29.69 |
| 2020-03-02 | -29.02 |
| 2020-02-28 | -32.15 |
| 2020-02-27 | -29.92 |
| 2020-02-26 | -29.47 |
| 2020-02-25 | -28.13 |
| 2020-02-24 | -25.23 |
| 2020-02-21 | -22.10 |
| 2020-02-20 | -21.43 |
| 2020-02-19 | -22.33 |
| 2020-02-18 | -22.10 |
| 2020-02-17 | -22.10 |
| 2020-02-14 | -24.34 |
| 2020-02-13 | -23.22 |
| 2020-02-12 | -23.67 |
| 2020-02-11 | -24.78 |
| 2020-02-10 | -24.78 |
| 2020-02-07 | -24.11 |
| 2020-02-06 | -23.22 |
| 2020-02-05 | -25.01 |
| 2020-02-04 | -26.79 |
| 2020-02-03 | -27.46 |
| 2020-01-31 | -23.67 |
| 2020-01-30 | -31.48 |
| 2020-01-29 | -28.35 |
| 2020-01-24 | -24.78 |
| 2020-01-23 | -23.22 |
| 2020-01-22 | -21.21 |
| 2020-01-21 | -21.21 |
| 2020-01-20 | -16.52 |
| 2020-01-17 | -16.08 |
| 2020-01-16 | -14.74 |
| 2020-01-15 | -15.18 |
| 2020-01-14 | -15.41 |
| 2020-01-13 | -15.63 |
| 2020-01-10 | -16.52 |
| 2020-01-09 | -16.75 |
| 2020-01-08 | -18.53 |
| 2020-01-07 | -16.30 |
| 2020-01-06 | -16.30 |
| 2020-01-03 | -17.64 |
| 2020-01-02 | -13.85 |
| 2019-12-31 | -17.86 |
| 2019-12-30 | -17.42 |
| 2019-12-27 | -18.31 |
| 2019-12-24 | -21.66 |
| 2019-12-23 | -21.88 |
| 2019-12-20 | -18.98 |
| 2019-12-19 | -18.09 |
| 2019-12-18 | -19.20 |
| 2019-12-17 | -21.21 |
| 2019-12-16 | -19.87 |
| 2019-12-13 | -24.34 |
| 2019-12-12 | -25.90 |
| 2019-12-11 | -25.67 |
| 2019-12-10 | -25.45 |
| 2019-12-09 | -25.67 |
| 2019-12-06 | -25.23 |
| 2019-12-05 | -29.69 |
| 2019-12-04 | -30.59 |
| 2019-12-03 | -28.58 |
| 2019-12-02 | -28.35 |
| 2019-11-29 | -27.91 |
| 2019-11-28 | -25.90 |
| 2019-11-27 | -25.01 |
| 2019-11-26 | -25.23 |
| 2019-11-25 | -25.67 |
| 2019-11-22 | -26.79 |
| 2019-11-21 | -27.91 |
| 2019-11-20 | -27.24 |
| 2019-11-19 | -26.79 |
| 2019-11-18 | -27.68 |
| 2019-11-15 | -26.79 |
| 2019-11-14 | -27.01 |
| 2019-11-13 | -26.34 |
| 2019-11-12 | -25.01 |
| 2019-11-11 | -26.12 |
| 2019-11-08 | -23.00 |
| 2019-11-07 | -24.56 |
| 2019-11-06 | -24.11 |
| 2019-11-05 | -23.22 |
| 2019-11-04 | -26.12 |
| 2019-11-01 | -24.78 |
| 2019-10-31 | -24.56 |
| 2019-10-30 | -20.99 |
| 2019-10-29 | -19.65 |
| 2019-10-28 | -16.97 |
| 2019-10-25 | -19.87 |
| 2019-10-24 | -19.65 |
| 2019-10-23 | -18.76 |
| 2019-10-22 | -21.21 |
| 2019-10-21 | -20.09 |
| 2019-10-18 | -21.21 |
| 2019-10-17 | -20.32 |
| 2019-10-16 | -19.87 |
| 2019-10-15 | -14.07 |
| 2019-10-14 | -9.16 |
| 2019-10-11 | -13.85 |
| 2019-10-10 | -21.66 |
| 2019-10-09 | -27.91 |
| 2019-10-08 | -27.68 |
| 2019-10-04 | -26.12 |
| 2019-10-03 | -27.46 |
| 2019-10-02 | -30.14 |
| 2019-09-30 | -22.55 |
| 2019-09-27 | -1.79 |
| 2019-09-26 | -1.79 |
| 2019-09-25 | -1.79 |
| 2019-09-24 | -6.48 |
| 2019-09-23 | -5.14 |
| 2019-09-20 | -3.80 |
| 2019-09-19 | -1.79 |
| 2019-09-18 | 0.66 |
| 2019-09-17 | 2.45 |
| 2019-09-16 | -4.02 |
| 2019-09-13 | -2.69 |
| 2019-09-12 | -4.47 |
| 2019-09-11 | -4.02 |
| 2019-09-10 | -4.47 |
| 2019-09-09 | -3.36 |
| 2019-09-06 | -3.36 |
| 2019-09-05 | -3.58 |
| 2019-09-04 | -3.80 |
| 2019-09-03 | -6.03 |
| 2019-09-02 | -2.24 |
| 2019-08-30 | -0.90 |
| 2019-08-29 | -0.45 |
| 2019-08-28 | -1.12 |
| 2019-08-27 | 1.56 |
| 2019-08-26 | -2.02 |
| 2019-08-23 | -0.68 |
| 2019-08-22 | -3.36 |
| 2019-08-21 | -7.37 |
| 2019-08-20 | -10.05 |
| 2019-08-19 | -11.84 |
| 2019-08-16 | -13.62 |
| 2019-08-15 | -12.95 |
| 2019-08-14 | -11.39 |
| 2019-08-13 | -11.84 |
| 2019-08-12 | -10.50 |
| 2019-08-09 | -8.94 |
| 2019-08-08 | -7.15 |
| 2019-08-07 | -8.49 |
| 2019-08-06 | -11.84 |
| 2019-08-05 | -10.72 |
| 2019-08-02 | -4.47 |
| 2019-08-01 | -0.90 |
| 2019-07-31 | 0.44 |
| 2019-07-30 | 0.44 |
| 2019-07-29 | 0.44 |
| 2019-07-26 | 0.44 |
| 2019-07-25 | 2.22 |
| 2019-07-24 | 2.45 |
| 2019-07-23 | 2.89 |
| 2019-07-22 | 3.34 |
| 2019-07-19 | 4.23 |
| 2019-07-18 | 1.33 |
| 2019-07-17 | 2.89 |
| 2019-07-16 | 2.45 |
| 2019-07-15 | -0.01 |
| 2019-07-12 | -3.13 |
| 2019-07-11 | -2.02 |
| 2019-07-10 | -1.79 |
| 2019-07-09 | -2.91 |
| 2019-07-08 | -2.24 |
| 2019-07-05 | 2.00 |
| 2019-07-04 | 1.78 |
| 2019-07-03 | 1.56 |
| 2019-07-02 | -0.01 |
| 2019-06-28 | 3.12 |
| 2019-06-27 | 5.35 |
| 2019-06-26 | 4.23 |
| 2019-06-25 | 4.23 |
| 2019-06-24 | 5.80 |
| 2019-06-21 | 1.11 |
| 2019-06-20 | -0.68 |
| 2019-06-19 | -1.35 |
| 2019-06-18 | -2.91 |
| 2019-06-17 | -4.92 |
| 2019-06-14 | -6.03 |
| 2019-06-13 | -6.93 |
| 2019-06-12 | -5.20 |
| 2019-06-11 | -5.42 |
| 2019-06-10 | -5.87 |
| 2019-06-06 | -8.98 |
| 2019-06-05 | -8.98 |
| 2019-06-04 | -10.09 |
| 2019-06-03 | -7.87 |
| 2019-05-31 | -8.98 |
| 2019-05-30 | -8.53 |
| 2019-05-29 | -8.98 |
| 2019-05-28 | -7.87 |
| 2019-05-27 | -9.86 |
| 2019-05-24 | -11.20 |
| 2019-05-23 | -10.31 |
| 2019-05-22 | -10.31 |
| 2019-05-21 | -9.86 |
| 2019-05-20 | -10.75 |
| 2019-05-17 | -5.87 |
| 2019-05-16 | -5.20 |
| 2019-05-15 | -4.31 |
| 2019-05-14 | -3.65 |
| 2019-05-10 | -0.54 |
| 2019-05-09 | -3.87 |
| 2019-05-08 | 2.79 |
| 2019-05-07 | 7.01 |
| 2019-05-06 | 6.34 |
| 2019-05-03 | 15.44 |
| 2019-05-02 | 13.45 |
| 2019-04-30 | 12.56 |
| 2019-04-29 | 13.67 |
| 2019-04-26 | 12.78 |
| 2019-04-25 | 13.22 |
| 2019-04-24 | 18.55 |
| 2019-04-23 | 15.00 |
| 2019-04-18 | 13.89 |
| 2019-04-17 | 12.56 |
| 2019-04-16 | 13.00 |
| 2019-04-15 | 14.56 |
| 2019-04-12 | 14.33 |
| 2019-04-11 | 11.67 |
| 2019-04-10 | 15.44 |
| 2019-04-09 | 11.00 |
| 2019-04-08 | 5.01 |
| 2019-04-04 | 10.12 |
| 2019-04-03 | 9.23 |
| 2019-04-02 | 2.79 |
| 2019-04-01 | 1.24 |
| 2019-03-29 | -0.10 |
| 2019-03-28 | -0.10 |
| 2019-03-27 | -2.76 |
| 2019-03-26 | -2.98 |
| 2019-03-25 | -2.76 |
| 2019-03-22 | 0.57 |
| 2019-03-21 | 1.01 |
| 2019-03-20 | -0.98 |
| 2019-03-19 | -0.98 |
| 2019-03-18 | -1.21 |
| 2019-03-15 | -4.09 |
| 2019-03-14 | -5.20 |
| 2019-03-13 | -2.98 |
| 2019-03-12 | -0.98 |
| 2019-03-11 | -2.54 |
| 2019-03-08 | -5.20 |
| 2019-03-07 | -0.10 |
| 2019-03-06 | 1.90 |
| 2019-03-05 | 5.68 |
| 2019-03-04 | 5.01 |
| 2019-03-01 | 5.23 |
| 2019-02-28 | 2.57 |
| 2019-02-27 | 3.90 |
| 2019-02-26 | 3.90 |
| 2019-02-25 | 7.90 |
| 2019-02-22 | 3.46 |
| 2019-02-21 | 2.12 |
| 2019-02-20 | -0.10 |
| 2019-02-19 | -2.32 |
| 2019-02-18 | -1.65 |
| 2019-02-15 | -1.87 |
| 2019-02-14 | -1.43 |
| 2019-02-13 | -2.76 |
| 2019-02-12 | -3.43 |
| 2019-02-11 | -3.43 |
| 2019-02-08 | -3.65 |
| 2019-02-04 | -3.20 |
| 2019-02-01 | -2.09 |
| 2019-01-31 | -1.43 |
| 2019-01-30 | -3.65 |
| 2019-01-29 | -5.42 |
| 2019-01-28 | -4.98 |
| 2019-01-25 | -4.09 |
| 2019-01-24 | -5.20 |
| 2019-01-23 | -6.53 |
| 2019-01-22 | -7.42 |
| 2019-01-21 | -5.87 |
| 2019-01-18 | -9.64 |
| 2019-01-17 | -9.86 |
| 2019-01-16 | -7.64 |
| 2019-01-15 | -7.64 |
| 2019-01-14 | -9.42 |
| 2019-01-11 | -10.53 |
| 2019-01-10 | -10.31 |
| 2019-01-09 | -10.09 |
| 2019-01-08 | -11.42 |
| 2019-01-07 | -11.20 |
| 2019-01-04 | -14.97 |
| 2019-01-03 | -17.41 |
| 2019-01-02 | -15.64 |
| 2018-12-31 | -13.19 |
| 2018-12-28 | -13.19 |
| 2018-12-27 | -17.19 |
| 2018-12-24 | -17.19 |
| 2018-12-21 | -15.86 |
| 2018-12-20 | -11.86 |
| 2018-12-19 | -10.31 |
| 2018-12-18 | -12.97 |
| 2018-12-17 | -10.53 |
| 2018-12-14 | -7.87 |
| 2018-12-13 | -7.20 |
| 2018-12-12 | -5.65 |
| 2018-12-11 | -6.98 |
| 2018-12-10 | -10.09 |
| 2018-12-07 | -6.31 |
| 2018-12-06 | -4.54 |
| 2018-12-05 | -1.87 |
| 2018-12-04 | -0.54 |
| 2018-12-03 | -1.87 |
| 2018-11-30 | -6.09 |
| 2018-11-29 | -11.42 |
| 2018-11-28 | -9.86 |
| 2018-11-27 | -12.75 |
| 2018-11-26 | -13.42 |
| 2018-11-23 | -13.64 |
| 2018-11-22 | -9.86 |
| 2018-11-21 | -8.31 |
| 2018-11-20 | -6.09 |
| 2018-11-19 | -3.20 |
| 2018-11-16 | -4.54 |
| 2018-11-15 | -6.31 |
| 2018-11-14 | -6.98 |
| 2018-11-13 | -2.09 |
| 2018-11-12 | -4.54 |
| 2018-11-09 | -5.87 |
| 2018-11-08 | -2.54 |
| 2018-11-07 | -1.65 |
| 2018-11-06 | -1.21 |
| 2018-11-05 | -5.42 |
| 2018-11-02 | -0.54 |
| 2018-11-01 | -3.87 |
| 2018-10-31 | -4.76 |
| 2018-10-30 | -2.54 |
| 2018-10-29 | -4.09 |
| 2018-10-26 | -2.98 |
| 2018-10-25 | -3.43 |
| 2018-10-24 | -7.87 |
| 2018-10-23 | -8.75 |
| 2018-10-22 | -5.42 |
| 2018-10-19 | -8.75 |
| 2018-10-18 | -9.42 |
| 2018-10-16 | -4.76 |
| 2018-10-15 | -5.42 |
| 2018-10-12 | -7.20 |
| 2018-10-11 | -8.98 |
| 2018-10-10 | -3.65 |
| 2018-10-09 | -2.54 |
| 2018-10-08 | -6.53 |
| 2018-10-05 | -12.97 |
| 2018-10-04 | -13.64 |
| 2018-10-03 | -16.30 |
| 2018-10-02 | -16.52 |
| 2018-09-28 | -13.64 |
| 2018-09-27 | -17.86 |
| 2018-09-26 | -17.41 |
| 2018-09-24 | -15.86 |
| 2018-09-21 | -14.08 |
| 2018-09-20 | -14.97 |
| 2018-09-19 | -16.75 |
| 2018-09-18 | -18.97 |
| 2018-09-17 | -19.63 |
| 2018-09-14 | -16.08 |
| 2018-09-13 | -17.86 |
| 2018-09-12 | -24.52 |
| 2018-09-11 | -24.52 |
| 2018-09-10 | -24.96 |
| 2018-09-07 | -23.63 |
| 2018-09-06 | -23.18 |
| 2018-09-05 | -23.18 |
| 2018-09-04 | -23.18 |
| 2018-09-03 | -25.41 |
| 2018-08-31 | -23.85 |
| 2018-08-30 | -22.30 |
| 2018-08-29 | -21.41 |
| 2018-08-28 | -21.41 |
| 2018-08-27 | -21.85 |
| 2018-08-24 | -21.85 |
| 2018-08-23 | -20.74 |
| 2018-08-22 | -22.07 |
| 2018-08-21 | -21.63 |
| 2018-08-20 | -22.52 |
| 2018-08-17 | -25.18 |
| 2018-08-16 | -23.41 |
| 2018-08-15 | -23.85 |
| 2018-08-14 | -22.30 |
| 2018-08-13 | -21.19 |
| 2018-08-10 | -17.41 |
| 2018-08-09 | -17.41 |
| 2018-08-08 | -18.08 |
| 2018-08-07 | -22.30 |
| 2018-08-06 | -23.63 |
| 2018-08-03 | -22.74 |
| 2018-08-02 | -23.85 |
| 2018-08-01 | -22.07 |
| 2018-07-31 | -24.29 |
| 2018-07-30 | -24.29 |
| 2018-07-27 | -23.18 |
| 2018-07-26 | -21.19 |
| 2018-07-25 | -22.74 |
| 2018-07-24 | -22.30 |
| 2018-07-23 | -23.18 |
| 2018-07-20 | -25.18 |
| 2018-07-19 | -25.41 |
| 2018-07-18 | -25.18 |
| 2018-07-17 | -24.74 |
| 2018-07-16 | -24.29 |
| 2018-07-13 | -23.63 |
| 2018-07-12 | -23.40 |
| 2018-07-11 | -23.83 |
| 2018-07-10 | -21.43 |
| 2018-07-09 | -20.78 |
| 2018-07-06 | -23.40 |
| 2018-07-05 | -22.52 |
| 2018-07-04 | -21.65 |
| 2018-07-03 | -20.12 |
| 2018-06-29 | -17.50 |
| 2018-06-28 | -21.21 |
| 2018-06-27 | -20.56 |
| 2018-06-26 | -17.94 |
| 2018-06-25 | -15.98 |
| 2018-06-22 | -14.88 |
| 2018-06-21 | -15.54 |
| 2018-06-20 | -14.45 |
| 2018-06-19 | -14.01 |
| 2018-06-15 | -8.34 |
| 2018-06-14 | -5.72 |
| 2018-06-13 | -5.06 |
| 2018-06-12 | -1.13 |
| 2018-06-11 | -4.19 |
| 2018-06-08 | -4.41 |
| 2018-06-07 | -3.32 |
| 2018-06-06 | -1.79 |
| 2018-06-05 | -3.75 |
| 2018-06-04 | -2.44 |
| 2018-06-01 | -2.66 |
| 2018-05-31 | -3.10 |
| 2018-05-30 | -0.48 |
| 2018-05-29 | 1.27 |
| 2018-05-28 | -0.70 |
| 2018-05-25 | -5.50 |
| 2018-05-24 | -4.19 |
| 2018-05-23 | -2.66 |
| 2018-05-21 | -0.92 |
| 2018-05-18 | -8.99 |
| 2018-05-17 | -10.96 |
| 2018-05-16 | -10.30 |
| 2018-05-15 | -8.99 |
| 2018-05-14 | -11.39 |
| 2018-05-11 | -12.05 |
| 2018-05-10 | -12.92 |
| 2018-05-09 | -14.23 |
| 2018-05-08 | -14.67 |
| 2018-05-07 | -15.32 |
| 2018-05-04 | -16.19 |
| 2018-05-03 | -17.28 |
| 2018-05-02 | -16.85 |
| 2018-04-30 | -15.10 |
| 2018-04-27 | -11.39 |
| 2018-04-26 | -11.39 |
| 2018-04-25 | -12.05 |
| 2018-04-24 | -11.61 |
| 2018-04-23 | -12.48 |
| 2018-04-20 | -13.14 |
| 2018-04-19 | -13.57 |
| 2018-04-18 | -15.10 |
| 2018-04-17 | -14.01 |
| 2018-04-16 | -14.01 |
| 2018-04-13 | -13.57 |
| 2018-04-12 | -14.67 |
| 2018-04-11 | -13.36 |
| 2018-04-10 | -14.88 |
| 2018-04-09 | -14.67 |
| 2018-04-06 | -14.23 |
| 2018-04-04 | -13.79 |
| 2018-04-03 | -13.79 |
| 2018-03-29 | -11.83 |
| 2018-03-28 | -11.61 |
| 2018-03-27 | -10.52 |
| 2018-03-26 | -9.21 |
| 2018-03-23 | -8.77 |
| 2018-03-22 | -6.59 |
| 2018-03-21 | -6.59 |
| 2018-03-20 | -6.37 |
| 2018-03-19 | -6.81 |
| 2018-03-16 | -6.37 |
| 2018-03-15 | -6.15 |
| 2018-03-14 | -5.28 |
| 2018-03-13 | -5.06 |
| 2018-03-12 | -5.72 |
| 2018-03-09 | -6.15 |
| 2018-03-08 | -5.72 |
| 2018-03-07 | -6.81 |
| 2018-03-06 | -7.03 |
| 2018-03-05 | -8.99 |
| 2018-03-02 | -7.46 |
| 2018-03-01 | -7.46 |
| 2018-02-28 | -9.21 |
| 2018-02-27 | -6.37 |
| 2018-02-26 | -5.94 |
| 2018-02-23 | -5.94 |
| 2018-02-22 | -5.94 |
| 2018-02-21 | -6.59 |
| 2018-02-20 | -7.25 |
| 2018-02-15 | -8.55 |
| 2018-02-14 | -9.21 |
| 2018-02-13 | -8.77 |
| 2018-02-12 | -10.30 |
| 2018-02-09 | -10.08 |
| 2018-02-08 | -7.46 |
| 2018-02-07 | -6.59 |
| 2018-02-06 | -6.81 |
| 2018-02-05 | -3.54 |
| 2018-02-02 | -3.54 |
| 2018-02-01 | -5.06 |
| 2018-01-31 | -1.79 |
| 2018-01-30 | -2.01 |
| 2018-01-29 | -0.48 |
| 2018-01-26 | -0.26 |
| 2018-01-25 | -0.04 |
| 2018-01-24 | -0.92 |
| 2018-01-23 | -2.88 |
| 2018-01-22 | -3.10 |
| 2018-01-19 | -3.32 |
| 2018-01-18 | -4.41 |
| 2018-01-17 | -5.28 |
| 2018-01-16 | -5.94 |
| 2018-01-15 | -7.46 |
| 2018-01-12 | -5.06 |
| 2018-01-11 | -5.50 |
| 2018-01-10 | -4.19 |
| 2018-01-09 | -5.50 |
| 2018-01-08 | -4.19 |
| 2018-01-05 | -4.84 |
| 2018-01-04 | -5.06 |
| 2018-01-03 | -5.06 |
| 2018-01-02 | -5.28 |
| 2017-12-29 | -6.81 |
| 2017-12-28 | -7.68 |
| 2017-12-27 | -6.81 |
| 2017-12-22 | -7.46 |
| 2017-12-21 | -8.34 |
| 2017-12-20 | -8.34 |
| 2017-12-19 | -9.21 |
| 2017-12-18 | -9.43 |
| 2017-12-15 | -9.43 |
| 2017-12-14 | -9.65 |
| 2017-12-13 | -9.43 |
| 2017-12-12 | -11.83 |
| 2017-12-11 | -10.52 |
| 2017-12-08 | -11.83 |
| 2017-12-07 | -11.61 |
| 2017-12-06 | -10.74 |
| 2017-12-05 | -8.99 |
| 2017-12-04 | -8.34 |
| 2017-12-01 | -8.77 |
| 2017-11-30 | -8.99 |
| 2017-11-29 | -7.68 |
| 2017-11-28 | -7.68 |
| 2017-11-27 | -7.46 |
| 2017-11-24 | -6.15 |
| 2017-11-23 | -7.25 |
| 2017-11-22 | -7.25 |
| 2017-11-21 | -8.34 |
| 2017-11-20 | -8.77 |
| 2017-11-17 | -8.12 |
| 2017-11-16 | -7.25 |
| 2017-11-15 | -7.68 |
| 2017-11-14 | -6.37 |
| 2017-11-13 | -5.72 |
| 2017-11-10 | -4.19 |
| 2017-11-09 | -4.19 |
| 2017-11-08 | -3.97 |
| 2017-11-07 | -2.88 |
| 2017-11-06 | -4.63 |
| 2017-11-03 | -4.19 |
| 2017-11-02 | -0.48 |
| 2017-11-01 | -1.13 |
| 2017-10-31 | -0.26 |
| 2017-10-30 | -0.26 |
| 2017-10-27 | 0.61 |
| 2017-10-26 | -1.35 |
| 2017-10-25 | -0.26 |
| 2017-10-24 | -0.26 |
| 2017-10-23 | -0.48 |
| 2017-10-20 | -4.19 |
| 2017-10-19 | -5.28 |
| 2017-10-18 | -3.75 |
| 2017-10-17 | -3.32 |
| 2017-10-16 | -3.75 |
| 2017-10-13 | -3.97 |
| 2017-10-12 | -4.63 |
| 2017-10-11 | -4.41 |
| 2017-10-10 | -4.84 |
| 2017-10-09 | -4.84 |
| 2017-10-06 | -5.06 |
| 2017-10-04 | -4.84 |
| 2017-10-03 | -5.28 |
| 2017-09-29 | -5.50 |
| 2017-09-28 | -5.94 |
| 2017-09-27 | -5.94 |
| 2017-09-26 | -5.72 |
| 2017-09-25 | -5.94 |
| 2017-09-22 | -4.19 |
| 2017-09-21 | -4.19 |
| 2017-09-20 | -4.41 |
| 2017-09-19 | -4.19 |
| 2017-09-18 | -3.97 |
| 2017-09-15 | -5.28 |
| 2017-09-14 | -4.84 |
| 2017-09-13 | -3.97 |
| 2017-09-12 | -2.88 |
| 2017-09-11 | -3.54 |
| 2017-09-08 | -4.63 |
| 2017-09-07 | -3.97 |
| 2017-09-06 | -4.84 |
| 2017-09-05 | -3.97 |
| 2017-09-04 | -3.10 |
| 2017-09-01 | -1.57 |
| 2017-08-31 | -2.44 |
| 2017-08-30 | -2.01 |
| 2017-08-29 | -2.88 |
| 2017-08-28 | -2.23 |
| 2017-08-25 | -3.10 |
| 2017-08-24 | -3.10 |
| 2017-08-22 | -2.88 |
| 2017-08-21 | -2.88 |
| 2017-08-18 | -2.66 |
| 2017-08-17 | -2.01 |
| 2017-08-16 | -2.66 |
| 2017-08-15 | -2.01 |
| 2017-08-14 | -2.66 |
| 2017-08-11 | -3.10 |
| 2017-08-10 | 0.17 |
| 2017-08-09 | 1.48 |
| 2017-08-08 | 0.83 |
| 2017-08-07 | 1.48 |
| 2017-08-04 | -0.70 |
| 2017-08-03 | -3.10 |
| 2017-08-02 | -3.54 |
| 2017-08-01 | -4.63 |
| 2017-07-31 | -3.97 |
| 2017-07-28 | -4.41 |
| 2017-07-27 | -3.97 |
| 2017-07-26 | -4.41 |
| 2017-07-25 | -5.50 |
| 2017-07-24 | -4.19 |
| 2017-07-21 | -5.50 |
| 2017-07-20 | -5.28 |
| 2017-07-19 | -5.06 |
| 2017-07-18 | -3.10 |
| 2017-07-17 | -2.44 |
| 2017-07-14 | -2.88 |
| 2017-07-13 | -2.66 |
| 2017-07-12 | -3.54 |
| 2017-07-11 | -2.23 |
| 2017-07-10 | -2.23 |
| 2017-07-07 | -2.88 |
| 2017-07-06 | -3.97 |
| 2017-07-05 | -3.97 |
| 2017-07-04 | -4.63 |
| 2017-07-03 | -3.97 |
| 2017-06-30 | -4.84 |
| 2017-06-29 | -5.94 |
| 2017-06-28 | -6.37 |
| 2017-06-27 | -5.50 |
| 2017-06-26 | -5.28 |
| 2017-06-23 | -6.15 |
| 2017-06-22 | -5.50 |
| 2017-06-21 | -5.28 |
| 2017-06-20 | -6.81 |
| 2017-06-19 | -6.59 |
| 2017-06-16 | -6.15 |
| 2017-06-15 | -8.29 |
| 2017-06-14 | -7.46 |
| 2017-06-13 | -7.88 |
| 2017-06-12 | -7.67 |
| 2017-06-09 | -7.88 |
| 2017-06-08 | -6.84 |
| 2017-06-07 | -8.09 |
| 2017-06-06 | -8.92 |
| 2017-06-05 | -8.71 |
| 2017-06-02 | -9.12 |
| 2017-06-01 | -8.92 |
| 2017-05-31 | -7.67 |
| 2017-05-29 | -8.71 |
| 2017-05-26 | -9.95 |
| 2017-05-25 | -10.37 |
| 2017-05-24 | -12.03 |
| 2017-05-23 | -11.82 |
| 2017-05-22 | -11.41 |
| 2017-05-19 | -11.82 |
| 2017-05-18 | -10.58 |
| 2017-05-17 | -9.95 |
| 2017-05-16 | -10.78 |
| 2017-05-15 | -11.41 |
| 2017-05-12 | -12.44 |
| 2017-05-11 | -12.44 |
| 2017-05-10 | -12.03 |
| 2017-05-09 | -11.41 |
| 2017-05-08 | -12.24 |
| 2017-05-05 | -12.86 |
| 2017-05-04 | -12.24 |
| 2017-05-02 | -11.41 |
| 2017-04-28 | -11.82 |
| 2017-04-27 | -11.41 |
| 2017-04-26 | -11.20 |
| 2017-04-25 | -11.61 |
| 2017-04-24 | -12.03 |
| 2017-04-21 | -11.61 |
| 2017-04-20 | -11.61 |
| 2017-04-19 | -12.24 |
| 2017-04-18 | -11.41 |
| 2017-04-13 | -9.75 |
| 2017-04-12 | -10.37 |
| 2017-04-11 | -10.78 |
| 2017-04-10 | -9.75 |
| 2017-04-07 | -9.54 |
| 2017-04-06 | -9.95 |
| 2017-04-05 | -9.75 |
| 2017-04-03 | -9.54 |
| 2017-03-31 | -8.92 |
| 2017-03-30 | -6.22 |
| 2017-03-29 | -2.90 |
| 2017-03-28 | -2.48 |
| 2017-03-27 | -4.77 |
| 2017-03-24 | -2.90 |
| 2017-03-23 | -3.31 |
| 2017-03-22 | -3.31 |
| 2017-03-21 | -0.82 |
| 2017-03-20 | -1.24 |
| 2017-03-17 | -1.24 |
| 2017-03-16 | -1.65 |
| 2017-03-15 | -2.69 |
| 2017-03-14 | -3.31 |
| 2017-03-13 | -2.69 |
| 2017-03-10 | -5.39 |
| 2017-03-09 | -4.35 |
| 2017-03-08 | -1.03 |
| 2017-03-07 | -2.48 |
| 2017-03-06 | -2.90 |
| 2017-03-03 | -3.52 |
| 2017-03-02 | -2.48 |
| 2017-03-01 | -1.45 |
| 2017-02-28 | -2.69 |
| 2017-02-27 | -1.45 |
| 2017-02-24 | -2.48 |
| 2017-02-23 | -0.41 |
| 2017-02-22 | -0.20 |
| 2017-02-21 | -5.39 |
| 2017-02-20 | -4.56 |
| 2017-02-17 | -6.43 |
| 2017-02-16 | -4.77 |
| 2017-02-15 | -4.35 |
| 2017-02-14 | -6.01 |
| 2017-02-13 | -4.56 |
| 2017-02-10 | -5.80 |
| 2017-02-09 | -5.60 |
| 2017-02-08 | -10.37 |
| 2017-02-07 | -11.61 |
| 2017-02-06 | -11.82 |
| 2017-02-03 | -12.03 |
| 2017-02-02 | -11.82 |
| 2017-02-01 | -12.03 |
| 2017-01-27 | -10.78 |
| 2017-01-26 | -11.20 |
| 2017-01-25 | -9.54 |
| 2017-01-24 | -8.71 |
| 2017-01-23 | -10.16 |
| 2017-01-20 | -9.75 |
| 2017-01-19 | -8.50 |
| 2017-01-18 | -7.88 |
| 2017-01-17 | -10.78 |
| 2017-01-16 | -10.99 |
| 2017-01-13 | -10.78 |
| 2017-01-12 | -10.99 |
| 2017-01-11 | -10.37 |
| 2017-01-10 | -9.33 |
| 2017-01-09 | -10.16 |
| 2017-01-06 | -7.26 |
| 2017-01-05 | -7.88 |
| 2017-01-04 | -8.71 |
| 2017-01-03 | -10.16 |
| 2016-12-30 | -10.16 |
| 2016-12-29 | -10.78 |
| 2016-12-28 | -10.99 |
| 2016-12-23 | -10.99 |
| 2016-12-22 | -11.41 |
| 2016-12-21 | -10.99 |
| 2016-12-20 | -10.58 |
| 2016-12-19 | -9.75 |
| 2016-12-16 | -9.54 |
| 2016-12-15 | -10.99 |
| 2016-12-14 | -9.95 |
| 2016-12-13 | -8.09 |
| 2016-12-12 | -9.54 |
| 2016-12-09 | -6.43 |
| 2016-12-08 | -7.26 |
| 2016-12-07 | -6.43 |
| 2016-12-06 | -6.63 |
| 2016-12-05 | -6.84 |
| 2016-12-02 | -5.60 |
| 2016-12-01 | -5.80 |
| 2016-11-30 | -5.39 |
| 2016-11-29 | -4.56 |
| 2016-11-28 | -6.22 |
| 2016-11-25 | -7.05 |
| 2016-11-24 | -7.26 |
| 2016-11-23 | -6.01 |
| 2016-11-22 | -3.94 |
| 2016-11-21 | -4.35 |
| 2016-11-18 | -4.77 |
| 2016-11-17 | -5.18 |
| 2016-11-16 | -7.46 |
| 2016-11-15 | -7.05 |
| 2016-11-14 | -7.67 |
| 2016-11-11 | -7.05 |
| 2016-11-10 | -7.26 |
| 2016-11-09 | -9.33 |
| 2016-11-08 | -8.92 |
| 2016-11-07 | -8.71 |
| 2016-11-04 | -10.58 |
| 2016-11-03 | -10.58 |
| 2016-11-02 | -11.82 |
| 2016-11-01 | -9.75 |
| 2016-10-31 | -10.99 |
| 2016-10-28 | -9.12 |
| 2016-10-27 | -9.12 |
| 2016-10-26 | -6.84 |
| 2016-10-25 | -4.56 |
| 2016-10-24 | -4.56 |
| 2016-10-20 | -4.14 |
| 2016-10-19 | -5.60 |
| 2016-10-18 | -2.90 |
| 2016-10-17 | -5.39 |
| 2016-10-14 | -6.63 |
| 2016-10-13 | -7.67 |
| 2016-10-12 | -6.43 |
| 2016-10-11 | -5.39 |
| 2016-10-07 | -3.73 |
| 2016-10-06 | -4.56 |
| 2016-10-05 | -7.88 |
| 2016-10-04 | -10.99 |
| 2016-10-03 | -12.44 |
| 2016-09-30 | -13.07 |
| 2016-09-29 | -11.61 |
| 2016-09-28 | -12.86 |
| 2016-09-27 | -11.41 |
| 2016-09-26 | -11.61 |
| 2016-09-23 | -9.33 |
| 2016-09-22 | -8.71 |
| 2016-09-21 | -9.54 |
| 2016-09-20 | -10.37 |
| 2016-09-19 | -9.75 |
| 2016-09-15 | -11.20 |
| 2016-09-14 | -11.20 |
| 2016-09-13 | -9.95 |
| 2016-09-12 | -9.33 |
| 2016-09-09 | -3.11 |
| 2016-09-08 | -6.22 |
| 2016-09-07 | -6.22 |
| 2016-09-06 | -8.09 |
| 2016-09-05 | -9.12 |
| 2016-09-02 | -10.37 |
| 2016-09-01 | -14.10 |
| 2016-08-31 | -14.52 |
| 2016-08-30 | -8.71 |
| 2016-08-29 | -9.12 |
| 2016-08-26 | -7.46 |
| 2016-08-25 | -8.92 |
| 2016-08-24 | -9.12 |
| 2016-08-23 | -7.26 |
| 2016-08-22 | -5.60 |
| 2016-08-19 | -3.73 |
| 2016-08-18 | -3.31 |
| 2016-08-17 | -3.31 |
| 2016-08-16 | -1.86 |
| 2016-08-15 | -0.62 |
| 2016-08-12 | -4.14 |
| 2016-08-11 | -4.77 |
| 2016-08-10 | -4.77 |
| 2016-08-09 | -3.73 |
| 2016-08-08 | -2.48 |
| 2016-08-05 | -5.18 |
| 2016-08-04 | -6.43 |
| 2016-08-03 | -5.80 |
| 2016-08-01 | -3.94 |
| 2016-07-29 | -8.92 |
| 2016-07-28 | -7.67 |
| 2016-07-27 | -9.33 |
| 2016-07-26 | -9.12 |
| 2016-07-25 | -8.71 |
| 2016-07-22 | -9.33 |
| 2016-07-21 | -8.92 |
| 2016-07-20 | -8.29 |
| 2016-07-19 | -7.67 |
| 2016-07-18 | -6.84 |
| 2016-07-15 | -5.80 |
| 2016-07-14 | -3.73 |
| 2016-07-13 | -4.56 |
| 2016-07-12 | -8.09 |
| 2016-07-11 | -8.92 |
| 2016-07-08 | -9.54 |
| 2016-07-07 | -10.37 |
| 2016-07-06 | -11.41 |
| 2016-07-05 | -7.88 |
| 2016-07-04 | -7.26 |
| 2016-06-30 | -9.33 |
| 2016-06-29 | -10.37 |
| 2016-06-28 | -12.03 |
| 2016-06-27 | -11.41 |
| 2016-06-24 | -10.58 |
| 2016-06-23 | -7.26 |
| 2016-06-22 | -8.09 |
| 2016-06-21 | -8.09 |
| 2016-06-20 | -8.50 |
| 2016-06-17 | -8.09 |
| 2016-06-16 | -8.71 |
| 2016-06-15 | -7.67 |
| 2016-06-14 | -7.88 |
| 2016-06-13 | -7.26 |
| 2016-06-10 | -1.86 |
| 2016-06-08 | 1.04 |
| 2016-06-07 | 2.50 |
| 2016-06-06 | -3.94 |
| 2016-06-03 | -2.48 |
| 2016-06-02 | -2.69 |
| 2016-06-01 | -2.07 |
| 2016-05-31 | -1.42 |
| 2016-05-30 | -2.02 |
| 2016-05-27 | -0.81 |
| 2016-05-26 | -2.63 |
| 2016-05-25 | -2.43 |
| 2016-05-24 | -2.83 |
| 2016-05-23 | -0.61 |
| 2016-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy