Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-09-12 | -90.21 |
| 2025-09-11 | -90.21 |
| 2025-09-10 | -90.21 |
| 2025-09-09 | -90.21 |
| 2025-09-08 | -90.21 |
| 2025-09-05 | -90.21 |
| 2025-09-04 | -90.21 |
| 2025-09-03 | -90.21 |
| 2025-09-02 | -90.21 |
| 2025-09-01 | -90.21 |
| 2025-08-29 | -90.21 |
| 2025-08-28 | -90.21 |
| 2025-08-27 | -90.21 |
| 2025-08-26 | -90.21 |
| 2025-08-25 | -90.21 |
| 2025-08-22 | -90.21 |
| 2025-08-21 | -90.21 |
| 2025-08-20 | -90.21 |
| 2025-08-19 | -90.21 |
| 2025-08-18 | -90.21 |
| 2025-08-15 | -90.21 |
| 2025-08-14 | -90.21 |
| 2025-08-13 | -90.21 |
| 2025-08-12 | -90.21 |
| 2025-08-11 | -90.21 |
| 2025-08-08 | -90.03 |
| 2025-08-07 | -90.12 |
| 2025-08-06 | -90.12 |
| 2025-08-05 | -89.85 |
| 2025-08-04 | -89.94 |
| 2025-08-01 | -89.94 |
| 2025-07-31 | -89.94 |
| 2025-07-30 | -89.76 |
| 2025-07-29 | -89.48 |
| 2025-07-28 | -89.94 |
| 2025-07-25 | -89.12 |
| 2025-07-24 | -89.21 |
| 2025-07-23 | -89.12 |
| 2025-07-22 | -89.21 |
| 2025-07-21 | -88.84 |
| 2025-07-18 | -88.84 |
| 2025-07-17 | -88.93 |
| 2025-07-16 | -88.93 |
| 2025-07-15 | -88.57 |
| 2025-07-14 | -88.11 |
| 2025-07-11 | -88.38 |
| 2025-07-10 | -88.38 |
| 2025-07-09 | -89.21 |
| 2025-07-08 | -89.21 |
| 2025-07-07 | -89.30 |
| 2025-07-04 | -89.48 |
| 2025-07-03 | -89.85 |
| 2025-07-02 | -89.39 |
| 2025-06-30 | -89.76 |
| 2025-06-27 | -89.66 |
| 2025-06-26 | -89.39 |
| 2025-06-25 | -89.66 |
| 2025-06-24 | -89.94 |
| 2025-06-23 | -90.30 |
| 2025-06-20 | -90.03 |
| 2025-06-19 | -89.39 |
| 2025-06-18 | -89.30 |
| 2025-06-17 | -89.02 |
| 2025-06-16 | -88.47 |
| 2025-06-13 | -89.21 |
| 2025-06-12 | -88.75 |
| 2025-06-11 | -88.75 |
| 2025-06-10 | -88.75 |
| 2025-06-09 | -89.02 |
| 2025-06-06 | -89.21 |
| 2025-06-05 | -88.93 |
| 2025-06-04 | -89.02 |
| 2025-06-03 | -89.30 |
| 2025-06-02 | -89.57 |
| 2025-05-30 | -89.48 |
| 2025-05-29 | -89.02 |
| 2025-05-28 | -89.21 |
| 2025-05-27 | -89.02 |
| 2025-05-26 | -89.30 |
| 2025-05-23 | -89.39 |
| 2025-05-22 | -89.39 |
| 2025-05-21 | -89.02 |
| 2025-05-20 | -89.02 |
| 2025-05-19 | -89.12 |
| 2025-05-16 | -89.21 |
| 2025-05-15 | -88.93 |
| 2025-05-14 | -88.93 |
| 2025-05-13 | -88.57 |
| 2025-05-12 | -89.02 |
| 2025-05-09 | -89.39 |
| 2025-05-08 | -88.84 |
| 2025-05-07 | -88.84 |
| 2025-05-06 | -88.93 |
| 2025-05-02 | -88.66 |
| 2025-04-30 | -89.02 |
| 2025-04-29 | -88.93 |
| 2025-04-28 | -88.84 |
| 2025-04-25 | -88.66 |
| 2025-04-24 | -88.66 |
| 2025-04-23 | -88.66 |
| 2025-04-22 | -89.02 |
| 2025-04-17 | -88.57 |
| 2025-04-16 | -89.02 |
| 2025-04-15 | -88.84 |
| 2025-04-14 | -88.47 |
| 2025-04-11 | -88.47 |
| 2025-04-10 | -88.20 |
| 2025-04-09 | -88.20 |
| 2025-04-08 | -88.57 |
| 2025-04-07 | -88.84 |
| 2025-04-03 | -86.55 |
| 2025-04-02 | -86.01 |
| 2025-04-01 | -85.91 |
| 2025-03-31 | -85.91 |
| 2025-03-28 | -85.27 |
| 2025-03-27 | -84.91 |
| 2025-03-26 | -85.91 |
| 2025-03-25 | -85.36 |
| 2025-03-24 | -85.27 |
| 2025-03-21 | -84.72 |
| 2025-03-20 | -83.26 |
| 2025-03-19 | -82.80 |
| 2025-03-18 | -82.44 |
| 2025-03-17 | -81.98 |
| 2025-03-14 | -81.89 |
| 2025-03-13 | -82.90 |
| 2025-03-12 | -83.44 |
| 2025-03-11 | -84.45 |
| 2025-03-10 | -84.63 |
| 2025-03-07 | -85.00 |
| 2025-03-06 | -85.00 |
| 2025-03-05 | -85.73 |
| 2025-03-04 | -85.64 |
| 2025-03-03 | -85.55 |
| 2025-02-28 | -85.46 |
| 2025-02-27 | -85.36 |
| 2025-02-26 | -85.82 |
| 2025-02-25 | -85.91 |
| 2025-02-24 | -85.82 |
| 2025-02-21 | -86.19 |
| 2025-02-20 | -85.82 |
| 2025-02-19 | -85.55 |
| 2025-02-18 | -85.46 |
| 2025-02-17 | -84.82 |
| 2025-02-14 | -84.18 |
| 2025-02-13 | -84.72 |
| 2025-02-12 | -83.54 |
| 2025-02-11 | -85.91 |
| 2025-02-10 | -85.82 |
| 2025-02-07 | -85.27 |
| 2025-02-06 | -85.36 |
| 2025-02-05 | -85.82 |
| 2025-02-04 | -85.91 |
| 2025-02-03 | -86.01 |
| 2025-01-28 | -86.37 |
| 2025-01-27 | -85.00 |
| 2025-01-24 | -85.27 |
| 2025-01-23 | -85.36 |
| 2025-01-22 | -85.09 |
| 2025-01-21 | -84.54 |
| 2025-01-20 | -85.18 |
| 2025-01-17 | -85.55 |
| 2025-01-16 | -85.36 |
| 2025-01-15 | -85.09 |
| 2025-01-14 | -85.36 |
| 2025-01-13 | -86.10 |
| 2025-01-10 | -85.73 |
| 2025-01-09 | -85.18 |
| 2025-01-08 | -85.00 |
| 2025-01-07 | -84.82 |
| 2025-01-06 | -84.45 |
| 2025-01-03 | -84.82 |
| 2025-01-02 | -84.45 |
| 2024-12-31 | -83.54 |
| 2024-12-30 | -83.63 |
| 2024-12-27 | -82.62 |
| 2024-12-24 | -83.08 |
| 2024-12-23 | -83.08 |
| 2024-12-20 | -82.99 |
| 2024-12-19 | -82.62 |
| 2024-12-18 | -82.35 |
| 2024-12-17 | -82.44 |
| 2024-12-16 | -82.35 |
| 2024-12-13 | -82.07 |
| 2024-12-12 | -81.52 |
| 2024-12-11 | -81.61 |
| 2024-12-10 | -81.80 |
| 2024-12-09 | -81.34 |
| 2024-12-06 | -81.89 |
| 2024-12-05 | -81.89 |
| 2024-12-04 | -81.89 |
| 2024-12-03 | -82.07 |
| 2024-12-02 | -81.71 |
| 2024-11-29 | -81.25 |
| 2024-11-28 | -81.43 |
| 2024-11-27 | -81.16 |
| 2024-11-26 | -81.34 |
| 2024-11-25 | -81.34 |
| 2024-11-22 | -81.34 |
| 2024-11-21 | -80.70 |
| 2024-11-20 | -80.52 |
| 2024-11-19 | -80.79 |
| 2024-11-18 | -80.15 |
| 2024-11-15 | -80.97 |
| 2024-11-14 | -81.07 |
| 2024-11-13 | -80.06 |
| 2024-11-12 | -80.15 |
| 2024-11-11 | -79.24 |
| 2024-11-08 | -78.05 |
| 2024-11-07 | -77.50 |
| 2024-11-06 | -79.97 |
| 2024-11-05 | -80.06 |
| 2024-11-04 | -80.24 |
| 2024-11-01 | -80.15 |
| 2024-10-31 | -79.69 |
| 2024-10-30 | -79.97 |
| 2024-10-29 | -80.52 |
| 2024-10-28 | -80.15 |
| 2024-10-25 | -80.79 |
| 2024-10-24 | -80.52 |
| 2024-10-23 | -80.24 |
| 2024-10-22 | -80.43 |
| 2024-10-21 | -80.88 |
| 2024-10-18 | -80.15 |
| 2024-10-17 | -81.16 |
| 2024-10-16 | -80.06 |
| 2024-10-15 | -81.25 |
| 2024-10-14 | -79.79 |
| 2024-10-10 | -80.15 |
| 2024-10-09 | -79.60 |
| 2024-10-08 | -76.68 |
| 2024-10-07 | -68.90 |
| 2024-10-04 | -68.90 |
| 2024-10-03 | -69.36 |
| 2024-10-02 | -66.61 |
| 2024-09-30 | -77.22 |
| 2024-09-27 | -80.06 |
| 2024-09-26 | -81.07 |
| 2024-09-25 | -82.62 |
| 2024-09-24 | -83.54 |
| 2024-09-23 | -85.55 |
| 2024-09-20 | -86.10 |
| 2024-09-19 | -86.46 |
| 2024-09-17 | -88.47 |
| 2024-09-16 | -88.29 |
| 2024-09-13 | -88.57 |
| 2024-09-12 | -88.11 |
| 2024-09-11 | -88.38 |
| 2024-09-10 | -87.01 |
| 2024-09-09 | -84.63 |
| 2024-09-05 | -84.27 |
| 2024-09-04 | -84.36 |
| 2024-09-03 | -84.54 |
| 2024-09-02 | -84.82 |
| 2024-08-30 | -84.63 |
| 2024-08-29 | -85.46 |
| 2024-08-28 | -85.55 |
| 2024-08-27 | -85.18 |
| 2024-08-26 | -84.91 |
| 2024-08-23 | -85.36 |
| 2024-08-22 | -85.27 |
| 2024-08-21 | -84.72 |
| 2024-08-20 | -84.72 |
| 2024-08-19 | -84.91 |
| 2024-08-16 | -83.63 |
| 2024-08-15 | -83.63 |
| 2024-08-14 | -83.81 |
| 2024-08-13 | -84.27 |
| 2024-08-12 | -84.27 |
| 2024-08-09 | -82.90 |
| 2024-08-08 | -83.99 |
| 2024-08-07 | -84.45 |
| 2024-08-06 | -84.63 |
| 2024-08-05 | -84.63 |
| 2024-08-02 | -84.27 |
| 2024-08-01 | -83.90 |
| 2024-07-31 | -83.63 |
| 2024-07-30 | -84.63 |
| 2024-07-29 | -84.27 |
| 2024-07-26 | -83.99 |
| 2024-07-25 | -84.08 |
| 2024-07-24 | -84.18 |
| 2024-07-23 | -83.63 |
| 2024-07-22 | -83.44 |
| 2024-07-19 | -82.99 |
| 2024-07-18 | -82.16 |
| 2024-07-17 | -82.07 |
| 2024-07-16 | -81.98 |
| 2024-07-15 | -82.16 |
| 2024-07-12 | -81.25 |
| 2024-07-11 | -82.35 |
| 2024-07-10 | -83.26 |
| 2024-07-09 | -82.99 |
| 2024-07-08 | -83.26 |
| 2024-07-05 | -82.44 |
| 2024-07-04 | -82.16 |
| 2024-07-03 | -81.89 |
| 2024-07-02 | -82.62 |
| 2024-06-28 | -83.08 |
| 2024-06-27 | -82.90 |
| 2024-06-26 | -82.16 |
| 2024-06-25 | -82.25 |
| 2024-06-24 | -82.16 |
| 2024-06-21 | -81.34 |
| 2024-06-20 | -80.79 |
| 2024-06-19 | -79.79 |
| 2024-06-18 | -79.88 |
| 2024-06-17 | -79.88 |
| 2024-06-14 | -79.42 |
| 2024-06-13 | -79.97 |
| 2024-06-12 | -79.88 |
| 2024-06-11 | -80.24 |
| 2024-06-07 | -79.42 |
| 2024-06-06 | -79.97 |
| 2024-06-05 | -78.69 |
| 2024-06-04 | -77.13 |
| 2024-06-03 | -78.05 |
| 2024-05-31 | -77.77 |
| 2024-05-30 | -76.68 |
| 2024-05-29 | -75.30 |
| 2024-05-28 | -75.30 |
| 2024-05-27 | -74.39 |
| 2024-05-24 | -75.76 |
| 2024-05-23 | -73.93 |
| 2024-05-22 | -72.56 |
| 2024-05-21 | -72.56 |
| 2024-05-20 | -71.19 |
| 2024-05-17 | -68.90 |
| 2024-05-16 | -69.36 |
| 2024-05-14 | -73.47 |
| 2024-05-13 | -71.64 |
| 2024-05-10 | -73.02 |
| 2024-05-09 | -81.34 |
| 2024-05-08 | -83.72 |
| 2024-05-07 | -82.25 |
| 2024-05-06 | -82.80 |
| 2024-05-03 | -83.63 |
| 2024-05-02 | -83.17 |
| 2024-04-30 | -82.62 |
| 2024-04-29 | -85.27 |
| 2024-04-26 | -86.74 |
| 2024-04-25 | -87.65 |
| 2024-04-24 | -87.93 |
| 2024-04-23 | -88.29 |
| 2024-04-22 | -88.11 |
| 2024-04-19 | -88.11 |
| 2024-04-18 | -88.20 |
| 2024-04-17 | -88.20 |
| 2024-04-16 | -88.29 |
| 2024-04-15 | -88.29 |
| 2024-04-12 | -87.83 |
| 2024-04-11 | -87.47 |
| 2024-04-10 | -87.10 |
| 2024-04-09 | -87.10 |
| 2024-04-08 | -88.20 |
| 2024-04-05 | -88.38 |
| 2024-04-03 | -87.83 |
| 2024-04-02 | -87.38 |
| 2024-03-28 | -86.92 |
| 2024-03-27 | -87.29 |
| 2024-03-26 | -86.55 |
| 2024-03-25 | -86.10 |
| 2024-03-22 | -85.91 |
| 2024-03-21 | -85.46 |
| 2024-03-20 | -85.46 |
| 2024-03-19 | -85.36 |
| 2024-03-18 | -85.27 |
| 2024-03-15 | -85.27 |
| 2024-03-14 | -85.46 |
| 2024-03-13 | -85.36 |
| 2024-03-12 | -85.00 |
| 2024-03-11 | -85.82 |
| 2024-03-08 | -86.01 |
| 2024-03-07 | -86.19 |
| 2024-03-06 | -86.01 |
| 2024-03-05 | -86.10 |
| 2024-03-04 | -85.09 |
| 2024-03-01 | -84.82 |
| 2024-02-29 | -84.72 |
| 2024-02-28 | -84.72 |
| 2024-02-27 | -84.54 |
| 2024-02-26 | -84.82 |
| 2024-02-23 | -84.54 |
| 2024-02-22 | -84.45 |
| 2024-02-21 | -84.27 |
| 2024-02-20 | -85.09 |
| 2024-02-19 | -84.36 |
| 2024-02-16 | -86.01 |
| 2024-02-15 | -87.47 |
| 2024-02-14 | -87.74 |
| 2024-02-09 | -80.61 |
| 2024-02-08 | -78.60 |
| 2024-02-07 | -78.87 |
| 2024-02-06 | -78.60 |
| 2024-02-05 | -79.24 |
| 2024-02-02 | -78.23 |
| 2024-02-01 | -77.86 |
| 2024-01-31 | -76.68 |
| 2024-01-30 | -77.22 |
| 2024-01-29 | -76.68 |
| 2024-01-26 | -77.22 |
| 2024-01-25 | -76.68 |
| 2024-01-24 | -77.86 |
| 2024-01-23 | -78.78 |
| 2024-01-22 | -79.14 |
| 2024-01-19 | -78.14 |
| 2024-01-18 | -77.96 |
| 2024-01-17 | -78.41 |
| 2024-01-16 | -77.50 |
| 2024-01-15 | -76.22 |
| 2024-01-12 | -76.22 |
| 2024-01-11 | -75.30 |
| 2024-01-10 | -76.22 |
| 2024-01-09 | -75.76 |
| 2024-01-08 | -75.76 |
| 2024-01-05 | -74.85 |
| 2024-01-04 | -74.39 |
| 2024-01-03 | -73.47 |
| 2024-01-02 | -73.47 |
| 2023-12-29 | -72.56 |
| 2023-12-28 | -73.02 |
| 2023-12-27 | -73.47 |
| 2023-12-22 | -74.39 |
| 2023-12-21 | -73.02 |
| 2023-12-20 | -73.02 |
| 2023-12-19 | -74.39 |
| 2023-12-18 | -72.10 |
| 2023-12-15 | -70.73 |
| 2023-12-14 | -71.19 |
| 2023-12-13 | -71.64 |
| 2023-12-12 | -70.73 |
| 2023-12-11 | -72.10 |
| 2023-12-08 | -72.10 |
| 2023-12-07 | -71.64 |
| 2023-12-06 | -71.64 |
| 2023-12-05 | -72.56 |
| 2023-12-04 | -70.27 |
| 2023-12-01 | -68.44 |
| 2023-11-30 | -67.07 |
| 2023-11-29 | -66.16 |
| 2023-11-28 | -65.24 |
| 2023-11-27 | -64.33 |
| 2023-11-24 | -62.95 |
| 2023-11-23 | -62.04 |
| 2023-11-22 | -63.41 |
| 2023-11-21 | -63.87 |
| 2023-11-20 | -64.33 |
| 2023-11-17 | -64.33 |
| 2023-11-16 | -64.33 |
| 2023-11-15 | -63.87 |
| 2023-11-14 | -63.41 |
| 2023-11-13 | -63.41 |
| 2023-11-10 | -63.41 |
| 2023-11-09 | -63.41 |
| 2023-11-08 | -61.58 |
| 2023-11-07 | -61.58 |
| 2023-11-06 | -61.58 |
| 2023-11-03 | -62.04 |
| 2023-11-02 | -62.04 |
| 2023-11-01 | -62.04 |
| 2023-10-31 | -62.04 |
| 2023-10-30 | -62.50 |
| 2023-10-27 | -62.04 |
| 2023-10-26 | -62.95 |
| 2023-10-25 | -62.04 |
| 2023-10-24 | -62.04 |
| 2023-10-20 | -62.04 |
| 2023-10-19 | -62.50 |
| 2023-10-18 | -62.50 |
| 2023-10-17 | -62.04 |
| 2023-10-16 | -62.50 |
| 2023-10-13 | -62.04 |
| 2023-10-12 | -60.67 |
| 2023-10-11 | -60.67 |
| 2023-10-10 | -60.67 |
| 2023-10-09 | -61.13 |
| 2023-10-06 | -60.67 |
| 2023-10-05 | -61.13 |
| 2023-10-04 | -59.75 |
| 2023-10-03 | -58.84 |
| 2023-09-29 | -58.38 |
| 2023-09-28 | -59.30 |
| 2023-09-27 | -58.84 |
| 2023-09-26 | -59.75 |
| 2023-09-25 | -59.75 |
| 2023-09-22 | -59.32 |
| 2023-09-21 | -60.19 |
| 2023-09-20 | -59.75 |
| 2023-09-19 | -59.32 |
| 2023-09-18 | -58.88 |
| 2023-09-15 | -57.57 |
| 2023-09-14 | -57.57 |
| 2023-09-13 | -57.13 |
| 2023-09-12 | -58.88 |
| 2023-09-11 | -59.75 |
| 2023-09-07 | -59.75 |
| 2023-09-06 | -58.00 |
| 2023-09-05 | -60.19 |
| 2023-09-04 | -58.88 |
| 2023-08-31 | -59.32 |
| 2023-08-30 | -59.75 |
| 2023-08-29 | -59.32 |
| 2023-08-28 | -60.19 |
| 2023-08-25 | -59.75 |
| 2023-08-24 | -61.07 |
| 2023-08-23 | -61.50 |
| 2023-08-22 | -60.63 |
| 2023-08-21 | -60.63 |
| 2023-08-18 | -60.19 |
| 2023-08-17 | -60.19 |
| 2023-08-16 | -59.32 |
| 2023-08-15 | -59.32 |
| 2023-08-14 | -59.32 |
| 2023-08-11 | -58.44 |
| 2023-08-10 | -58.44 |
| 2023-08-09 | -58.00 |
| 2023-08-08 | -58.88 |
| 2023-08-07 | -58.00 |
| 2023-08-04 | -57.13 |
| 2023-08-03 | -56.69 |
| 2023-08-02 | -56.25 |
| 2023-08-01 | -56.69 |
| 2023-07-31 | -55.38 |
| 2023-07-28 | -56.69 |
| 2023-07-27 | -56.69 |
| 2023-07-26 | -58.44 |
| 2023-07-25 | -58.00 |
| 2023-07-24 | -60.63 |
| 2023-07-21 | -59.75 |
| 2023-07-20 | -59.75 |
| 2023-07-19 | -59.75 |
| 2023-07-18 | -59.75 |
| 2023-07-14 | -58.88 |
| 2023-07-13 | -58.44 |
| 2023-07-12 | -58.44 |
| 2023-07-11 | -57.57 |
| 2023-07-10 | -58.00 |
| 2023-07-07 | -57.57 |
| 2023-07-06 | -57.57 |
| 2023-07-05 | -57.57 |
| 2023-07-04 | -57.13 |
| 2023-07-03 | -57.57 |
| 2023-06-30 | -57.13 |
| 2023-06-29 | -57.57 |
| 2023-06-28 | -58.00 |
| 2023-06-27 | -58.44 |
| 2023-06-26 | -59.32 |
| 2023-06-23 | -58.88 |
| 2023-06-21 | -58.00 |
| 2023-06-20 | -57.57 |
| 2023-06-19 | -57.13 |
| 2023-06-16 | -55.38 |
| 2023-06-15 | -56.69 |
| 2023-06-14 | -57.57 |
| 2023-06-13 | -57.13 |
| 2023-06-12 | -57.57 |
| 2023-06-09 | -57.13 |
| 2023-06-08 | -57.13 |
| 2023-06-07 | -57.57 |
| 2023-06-06 | -57.57 |
| 2023-06-05 | -58.00 |
| 2023-06-02 | -58.00 |
| 2023-06-01 | -60.19 |
| 2023-05-31 | -60.63 |
| 2023-05-30 | -59.32 |
| 2023-05-29 | -58.88 |
| 2023-05-25 | -58.00 |
| 2023-05-24 | -56.25 |
| 2023-05-23 | -55.38 |
| 2023-05-22 | -56.25 |
| 2023-05-19 | -54.50 |
| 2023-05-18 | -54.50 |
| 2023-05-17 | -54.50 |
| 2023-05-16 | -54.50 |
| 2023-05-15 | -54.50 |
| 2023-05-12 | -55.38 |
| 2023-05-11 | -54.50 |
| 2023-05-10 | -53.63 |
| 2023-05-09 | -54.50 |
| 2023-05-08 | -55.38 |
| 2023-05-05 | -54.50 |
| 2023-05-04 | -56.25 |
| 2023-05-03 | -56.25 |
| 2023-05-02 | -56.25 |
| 2023-04-28 | -55.38 |
| 2023-04-27 | -55.38 |
| 2023-04-26 | -55.38 |
| 2023-04-25 | -55.38 |
| 2023-04-24 | -55.38 |
| 2023-04-21 | -55.38 |
| 2023-04-20 | -53.63 |
| 2023-04-19 | -54.50 |
| 2023-04-18 | -52.75 |
| 2023-04-17 | -52.75 |
| 2023-04-14 | -53.63 |
| 2023-04-13 | -52.75 |
| 2023-04-12 | -52.75 |
| 2023-04-11 | -53.63 |
| 2023-04-06 | -54.50 |
| 2023-04-04 | -54.50 |
| 2023-04-03 | -54.50 |
| 2023-03-31 | -54.50 |
| 2023-03-30 | -56.25 |
| 2023-03-29 | -56.25 |
| 2023-03-28 | -55.38 |
| 2023-03-27 | -54.50 |
| 2023-03-24 | -54.50 |
| 2023-03-23 | -52.75 |
| 2023-03-22 | -53.63 |
| 2023-03-21 | -53.63 |
| 2023-03-20 | -54.50 |
| 2023-03-17 | -52.75 |
| 2023-03-16 | -53.63 |
| 2023-03-15 | -52.75 |
| 2023-03-14 | -54.50 |
| 2023-03-13 | -52.75 |
| 2023-03-10 | -52.75 |
| 2023-03-09 | -52.75 |
| 2023-03-08 | -51.00 |
| 2023-03-07 | -51.00 |
| 2023-03-06 | -50.13 |
| 2023-03-03 | -51.88 |
| 2023-03-02 | -53.63 |
| 2023-03-01 | -53.63 |
| 2023-02-28 | -54.50 |
| 2023-02-27 | -53.63 |
| 2023-02-24 | -53.63 |
| 2023-02-23 | -52.75 |
| 2023-02-22 | -51.88 |
| 2023-02-21 | -51.88 |
| 2023-02-20 | -52.75 |
| 2023-02-17 | -52.75 |
| 2023-02-16 | -51.88 |
| 2023-02-15 | -52.75 |
| 2023-02-14 | -51.00 |
| 2023-02-13 | -51.00 |
| 2023-02-10 | -51.00 |
| 2023-02-09 | -50.13 |
| 2023-02-08 | -51.00 |
| 2023-02-07 | -51.00 |
| 2023-02-06 | -51.00 |
| 2023-02-03 | -48.38 |
| 2023-02-02 | -48.38 |
| 2023-02-01 | -47.50 |
| 2023-01-31 | -50.13 |
| 2023-01-30 | -49.25 |
| 2023-01-27 | -48.38 |
| 2023-01-26 | -48.38 |
| 2023-01-20 | -50.13 |
| 2023-01-19 | -51.00 |
| 2023-01-18 | -50.13 |
| 2023-01-17 | -51.00 |
| 2023-01-16 | -49.25 |
| 2023-01-13 | -50.13 |
| 2023-01-12 | -51.88 |
| 2023-01-11 | -51.88 |
| 2023-01-10 | -49.25 |
| 2023-01-09 | -48.38 |
| 2023-01-06 | -50.13 |
| 2023-01-05 | -48.38 |
| 2023-01-04 | -48.38 |
| 2023-01-03 | -50.13 |
| 2022-12-30 | -51.00 |
| 2022-12-29 | -51.88 |
| 2022-12-28 | -50.13 |
| 2022-12-23 | -51.00 |
| 2022-12-22 | -51.00 |
| 2022-12-21 | -51.00 |
| 2022-12-20 | -51.88 |
| 2022-12-19 | -48.38 |
| 2022-12-16 | -51.00 |
| 2022-12-15 | -51.88 |
| 2022-12-14 | -49.25 |
| 2022-12-13 | -48.38 |
| 2022-12-12 | -48.38 |
| 2022-12-09 | -50.13 |
| 2022-12-08 | -53.63 |
| 2022-12-07 | -54.50 |
| 2022-12-06 | -51.88 |
| 2022-12-05 | -52.75 |
| 2022-12-02 | -52.75 |
| 2022-12-01 | -51.00 |
| 2022-11-30 | -50.13 |
| 2022-11-29 | -52.75 |
| 2022-11-28 | -57.13 |
| 2022-11-25 | -55.38 |
| 2022-11-24 | -57.13 |
| 2022-11-23 | -59.32 |
| 2022-11-22 | -58.88 |
| 2022-11-21 | -58.44 |
| 2022-11-18 | -58.00 |
| 2022-11-17 | -56.69 |
| 2022-11-16 | -56.69 |
| 2022-11-15 | -53.63 |
| 2022-11-14 | -54.50 |
| 2022-11-11 | -60.19 |
| 2022-11-10 | -64.13 |
| 2022-11-09 | -61.94 |
| 2022-11-08 | -64.13 |
| 2022-11-07 | -64.13 |
| 2022-11-04 | -65.44 |
| 2022-11-03 | -66.32 |
| 2022-11-02 | -65.88 |
| 2022-11-01 | -66.32 |
| 2022-10-31 | -67.19 |
| 2022-10-28 | -66.75 |
| 2022-10-27 | -65.88 |
| 2022-10-26 | -65.00 |
| 2022-10-25 | -64.57 |
| 2022-10-24 | -62.82 |
| 2022-10-21 | -60.19 |
| 2022-10-20 | -61.50 |
| 2022-10-19 | -62.38 |
| 2022-10-18 | -61.50 |
| 2022-10-17 | -62.38 |
| 2022-10-14 | -62.38 |
| 2022-10-13 | -62.82 |
| 2022-10-12 | -62.38 |
| 2022-10-11 | -62.38 |
| 2022-10-10 | -62.82 |
| 2022-10-07 | -61.94 |
| 2022-10-06 | -62.38 |
| 2022-10-05 | -61.50 |
| 2022-10-03 | -61.50 |
| 2022-09-30 | -64.57 |
| 2022-09-29 | -64.57 |
| 2022-09-28 | -63.69 |
| 2022-09-27 | -62.38 |
| 2022-09-26 | -61.50 |
| 2022-09-23 | -61.94 |
| 2022-09-22 | -61.94 |
| 2022-09-21 | -61.07 |
| 2022-09-20 | -61.50 |
| 2022-09-19 | -60.19 |
| 2022-09-16 | -60.63 |
| 2022-09-15 | -57.57 |
| 2022-09-14 | -57.13 |
| 2022-09-13 | -55.38 |
| 2022-09-09 | -55.38 |
| 2022-09-08 | -57.13 |
| 2022-09-07 | -56.25 |
| 2022-09-06 | -56.25 |
| 2022-09-05 | -56.25 |
| 2022-09-02 | -56.69 |
| 2022-09-01 | -56.25 |
| 2022-08-31 | -56.69 |
| 2022-08-30 | -56.69 |
| 2022-08-29 | -55.38 |
| 2022-08-26 | -55.38 |
| 2022-08-25 | -55.38 |
| 2022-08-24 | -56.25 |
| 2022-08-23 | -55.38 |
| 2022-08-22 | -54.50 |
| 2022-08-19 | -56.25 |
| 2022-08-18 | -56.25 |
| 2022-08-17 | -56.25 |
| 2022-08-16 | -56.69 |
| 2022-08-15 | -55.38 |
| 2022-08-12 | -56.25 |
| 2022-08-11 | -56.25 |
| 2022-08-10 | -56.25 |
| 2022-08-09 | -56.25 |
| 2022-08-08 | -55.38 |
| 2022-08-05 | -53.63 |
| 2022-08-04 | -54.50 |
| 2022-08-03 | -55.38 |
| 2022-08-02 | -56.25 |
| 2022-08-01 | -53.63 |
| 2022-07-29 | -53.63 |
| 2022-07-28 | -51.88 |
| 2022-07-27 | -53.63 |
| 2022-07-26 | -51.88 |
| 2022-07-25 | -51.88 |
| 2022-07-22 | -51.88 |
| 2022-07-21 | -51.88 |
| 2022-07-20 | -51.88 |
| 2022-07-19 | -50.13 |
| 2022-07-18 | -51.00 |
| 2022-07-15 | -51.88 |
| 2022-07-14 | -49.25 |
| 2022-07-13 | -48.38 |
| 2022-07-12 | -49.25 |
| 2022-07-11 | -47.50 |
| 2022-07-08 | -46.63 |
| 2022-07-07 | -47.50 |
| 2022-07-06 | -46.63 |
| 2022-07-05 | -45.75 |
| 2022-07-04 | -44.00 |
| 2022-06-30 | -42.25 |
| 2022-06-29 | -42.25 |
| 2022-06-28 | -42.25 |
| 2022-06-27 | -44.00 |
| 2022-06-24 | -44.00 |
| 2022-06-23 | -42.25 |
| 2022-06-22 | -43.13 |
| 2022-06-21 | -43.13 |
| 2022-06-20 | -42.25 |
| 2022-06-17 | -41.38 |
| 2022-06-16 | -43.13 |
| 2022-06-15 | -41.38 |
| 2022-06-14 | -43.13 |
| 2022-06-13 | -41.38 |
| 2022-06-10 | -40.50 |
| 2022-06-09 | -40.50 |
| 2022-06-08 | -43.13 |
| 2022-06-07 | -43.13 |
| 2022-06-06 | -43.13 |
| 2022-06-02 | -43.13 |
| 2022-06-01 | -44.88 |
| 2022-05-31 | -42.25 |
| 2022-05-30 | -41.38 |
| 2022-05-27 | -43.13 |
| 2022-05-26 | -37.88 |
| 2022-05-25 | -36.13 |
| 2022-05-24 | -37.01 |
| 2022-05-23 | -34.38 |
| 2022-05-20 | -34.38 |
| 2022-05-19 | -35.26 |
| 2022-05-18 | -36.13 |
| 2022-05-17 | -35.26 |
| 2022-05-16 | -34.38 |
| 2022-05-13 | -34.38 |
| 2022-05-12 | -35.26 |
| 2022-05-11 | -35.26 |
| 2022-05-10 | -33.51 |
| 2022-05-06 | -34.38 |
| 2022-05-05 | -31.76 |
| 2022-05-04 | -30.88 |
| 2022-05-03 | -29.13 |
| 2022-04-29 | -34.38 |
| 2022-04-28 | -32.63 |
| 2022-04-27 | -35.26 |
| 2022-04-26 | -35.26 |
| 2022-04-25 | -36.13 |
| 2022-04-22 | -30.88 |
| 2022-04-21 | -30.88 |
| 2022-04-20 | -30.01 |
| 2022-04-19 | -29.13 |
| 2022-04-14 | -28.26 |
| 2022-04-13 | -29.13 |
| 2022-04-12 | -33.51 |
| 2022-04-11 | -33.51 |
| 2022-04-08 | -33.51 |
| 2022-04-07 | -34.38 |
| 2022-04-06 | -32.63 |
| 2022-04-04 | -38.76 |
| 2022-04-01 | -40.50 |
| 2022-03-31 | -39.63 |
| 2022-03-30 | -39.63 |
| 2022-03-29 | -41.38 |
| 2022-03-28 | -43.13 |
| 2022-03-25 | -44.88 |
| 2022-03-24 | -43.13 |
| 2022-03-23 | -43.13 |
| 2022-03-22 | -44.00 |
| 2022-03-21 | -43.13 |
| 2022-03-18 | -44.00 |
| 2022-03-17 | -45.75 |
| 2022-03-16 | -49.25 |
| 2022-03-15 | -53.63 |
| 2022-03-14 | -49.25 |
| 2022-03-11 | -44.88 |
| 2022-03-10 | -44.88 |
| 2022-03-09 | -46.63 |
| 2022-03-08 | -46.63 |
| 2022-03-07 | -44.88 |
| 2022-03-04 | -43.13 |
| 2022-03-03 | -43.13 |
| 2022-03-02 | -43.13 |
| 2022-03-01 | -43.13 |
| 2022-02-28 | -43.13 |
| 2022-02-25 | -44.00 |
| 2022-02-24 | -44.00 |
| 2022-02-23 | -42.25 |
| 2022-02-22 | -42.25 |
| 2022-02-21 | -40.50 |
| 2022-02-18 | -39.63 |
| 2022-02-17 | -40.50 |
| 2022-02-16 | -40.50 |
| 2022-02-15 | -41.38 |
| 2022-02-14 | -42.25 |
| 2022-02-11 | -41.38 |
| 2022-02-10 | -43.13 |
| 2022-02-09 | -43.13 |
| 2022-02-08 | -43.13 |
| 2022-02-07 | -42.25 |
| 2022-02-04 | -43.13 |
| 2022-01-31 | -45.75 |
| 2022-01-28 | -44.00 |
| 2022-01-27 | -43.13 |
| 2022-01-26 | -43.13 |
| 2022-01-25 | -41.38 |
| 2022-01-24 | -43.13 |
| 2022-01-21 | -41.38 |
| 2022-01-20 | -39.63 |
| 2022-01-19 | -41.38 |
| 2022-01-18 | -42.25 |
| 2022-01-17 | -41.38 |
| 2022-01-14 | -41.38 |
| 2022-01-13 | -42.25 |
| 2022-01-12 | -41.38 |
| 2022-01-11 | -40.50 |
| 2022-01-10 | -38.76 |
| 2022-01-07 | -39.63 |
| 2022-01-06 | -41.38 |
| 2022-01-05 | -38.76 |
| 2022-01-04 | -35.26 |
| 2022-01-03 | -36.13 |
| 2021-12-31 | -36.13 |
| 2021-12-30 | -39.63 |
| 2021-12-29 | -43.13 |
| 2021-12-28 | -40.50 |
| 2021-12-24 | -42.25 |
| 2021-12-23 | -41.38 |
| 2021-12-22 | -47.50 |
| 2021-12-21 | -55.38 |
| 2021-12-20 | -58.00 |
| 2021-12-17 | -58.44 |
| 2021-12-16 | -58.00 |
| 2021-12-15 | -58.00 |
| 2021-12-14 | -57.57 |
| 2021-12-13 | -56.69 |
| 2021-12-10 | -55.38 |
| 2021-12-09 | -54.50 |
| 2021-12-08 | -54.50 |
| 2021-12-07 | -55.38 |
| 2021-12-06 | -55.38 |
| 2021-12-03 | -55.38 |
| 2021-12-02 | -56.25 |
| 2021-12-01 | -56.25 |
| 2021-11-30 | -54.50 |
| 2021-11-29 | -52.75 |
| 2021-11-26 | -51.88 |
| 2021-11-25 | -51.00 |
| 2021-11-24 | -51.00 |
| 2021-11-23 | -50.13 |
| 2021-11-22 | -51.88 |
| 2021-11-19 | -53.63 |
| 2021-11-18 | -54.50 |
| 2021-11-17 | -53.63 |
| 2021-11-16 | -52.75 |
| 2021-11-15 | -53.63 |
| 2021-11-12 | -52.75 |
| 2021-11-11 | -51.88 |
| 2021-11-10 | -53.63 |
| 2021-11-09 | -53.63 |
| 2021-11-08 | -54.50 |
| 2021-11-05 | -53.63 |
| 2021-11-04 | -52.75 |
| 2021-11-03 | -51.88 |
| 2021-11-02 | -51.88 |
| 2021-11-01 | -51.00 |
| 2021-10-29 | -49.25 |
| 2021-10-28 | -48.38 |
| 2021-10-27 | -48.38 |
| 2021-10-26 | -46.63 |
| 2021-10-25 | -45.75 |
| 2021-10-22 | -46.63 |
| 2021-10-21 | -46.63 |
| 2021-10-20 | -46.63 |
| 2021-10-19 | -46.63 |
| 2021-10-18 | -47.50 |
| 2021-10-15 | -47.50 |
| 2021-10-12 | -44.88 |
| 2021-10-11 | -44.88 |
| 2021-10-08 | -44.00 |
| 2021-10-07 | -44.88 |
| 2021-10-06 | -44.88 |
| 2021-10-05 | -45.75 |
| 2021-10-04 | -43.13 |
| 2021-09-30 | -42.25 |
| 2021-09-29 | -44.88 |
| 2021-09-28 | -44.04 |
| 2021-09-27 | -44.88 |
| 2021-09-24 | -44.88 |
| 2021-09-23 | -43.21 |
| 2021-09-21 | -45.71 |
| 2021-09-20 | -47.39 |
| 2021-09-17 | -44.04 |
| 2021-09-16 | -44.04 |
| 2021-09-15 | -41.54 |
| 2021-09-14 | -39.03 |
| 2021-09-13 | -36.53 |
| 2021-09-10 | -35.69 |
| 2021-09-09 | -36.53 |
| 2021-09-08 | -36.53 |
| 2021-09-07 | -36.53 |
| 2021-09-06 | -36.53 |
| 2021-09-03 | -36.53 |
| 2021-09-02 | -37.36 |
| 2021-09-01 | -39.03 |
| 2021-08-31 | -39.87 |
| 2021-08-30 | -39.03 |
| 2021-08-27 | -39.87 |
| 2021-08-26 | -39.03 |
| 2021-08-25 | -39.03 |
| 2021-08-24 | -39.03 |
| 2021-08-23 | -39.03 |
| 2021-08-20 | -39.87 |
| 2021-08-19 | -38.20 |
| 2021-08-18 | -36.53 |
| 2021-08-17 | -36.53 |
| 2021-08-16 | -37.36 |
| 2021-08-13 | -36.53 |
| 2021-08-12 | -36.53 |
| 2021-08-11 | -35.69 |
| 2021-08-10 | -37.36 |
| 2021-08-09 | -38.20 |
| 2021-08-06 | -37.36 |
| 2021-08-05 | -37.36 |
| 2021-08-04 | -36.53 |
| 2021-08-03 | -37.36 |
| 2021-08-02 | -37.36 |
| 2021-07-30 | -38.20 |
| 2021-07-29 | -39.03 |
| 2021-07-28 | -37.36 |
| 2021-07-27 | -39.03 |
| 2021-07-26 | -35.69 |
| 2021-07-23 | -34.02 |
| 2021-07-22 | -33.19 |
| 2021-07-21 | -34.02 |
| 2021-07-20 | -34.02 |
| 2021-07-19 | -31.52 |
| 2021-07-16 | -32.35 |
| 2021-07-15 | -31.52 |
| 2021-07-14 | -32.35 |
| 2021-07-13 | -30.68 |
| 2021-07-12 | -31.52 |
| 2021-07-09 | -33.19 |
| 2021-07-08 | -31.52 |
| 2021-07-07 | -32.35 |
| 2021-07-06 | -32.35 |
| 2021-07-05 | -32.35 |
| 2021-07-02 | -30.68 |
| 2021-06-30 | -29.01 |
| 2021-06-29 | -31.52 |
| 2021-06-28 | -30.68 |
| 2021-06-25 | -30.68 |
| 2021-06-24 | -32.35 |
| 2021-06-23 | -32.35 |
| 2021-06-22 | -32.35 |
| 2021-06-21 | -32.35 |
| 2021-06-18 | -32.35 |
| 2021-06-17 | -31.52 |
| 2021-06-16 | -31.52 |
| 2021-06-15 | -30.68 |
| 2021-06-11 | -29.85 |
| 2021-06-10 | -29.01 |
| 2021-06-09 | -29.01 |
| 2021-06-08 | -29.01 |
| 2021-06-07 | -28.18 |
| 2021-06-04 | -28.18 |
| 2021-06-03 | -27.34 |
| 2021-06-02 | -27.34 |
| 2021-06-01 | -28.18 |
| 2021-05-31 | -28.18 |
| 2021-05-28 | -28.18 |
| 2021-05-27 | -26.51 |
| 2021-05-26 | -29.01 |
| 2021-05-25 | -30.68 |
| 2021-05-24 | -31.52 |
| 2021-05-21 | -31.52 |
| 2021-05-20 | -31.52 |
| 2021-05-18 | -30.68 |
| 2021-05-17 | -30.68 |
| 2021-05-14 | -31.52 |
| 2021-05-13 | -31.52 |
| 2021-05-12 | -30.68 |
| 2021-05-11 | -31.52 |
| 2021-05-10 | -30.68 |
| 2021-05-07 | -31.52 |
| 2021-05-06 | -31.52 |
| 2021-05-05 | -31.52 |
| 2021-05-04 | -31.52 |
| 2021-05-03 | -31.52 |
| 2021-04-30 | -31.52 |
| 2021-04-29 | -29.85 |
| 2021-04-28 | -28.18 |
| 2021-04-27 | -29.85 |
| 2021-04-26 | -29.01 |
| 2021-04-23 | -28.18 |
| 2021-04-22 | -28.18 |
| 2021-04-21 | -28.18 |
| 2021-04-20 | -26.51 |
| 2021-04-19 | -26.51 |
| 2021-04-16 | -27.34 |
| 2021-04-15 | -28.18 |
| 2021-04-14 | -27.34 |
| 2021-04-13 | -28.18 |
| 2021-04-12 | -28.18 |
| 2021-04-09 | -28.18 |
| 2021-04-08 | -28.18 |
| 2021-04-07 | -29.01 |
| 2021-04-01 | -27.34 |
| 2021-03-31 | -28.18 |
| 2021-03-30 | -24.84 |
| 2021-03-29 | -26.51 |
| 2021-03-26 | -27.34 |
| 2021-03-25 | -27.34 |
| 2021-03-24 | -27.34 |
| 2021-03-23 | -25.67 |
| 2021-03-22 | -24.84 |
| 2021-03-19 | -24.00 |
| 2021-03-18 | -23.17 |
| 2021-03-17 | -23.17 |
| 2021-03-16 | -23.17 |
| 2021-03-15 | -24.00 |
| 2021-03-12 | -24.84 |
| 2021-03-11 | -24.00 |
| 2021-03-10 | -24.84 |
| 2021-03-09 | -25.67 |
| 2021-03-08 | -24.00 |
| 2021-03-05 | -22.33 |
| 2021-03-04 | -25.67 |
| 2021-03-03 | -24.84 |
| 2021-03-02 | -25.67 |
| 2021-03-01 | -22.33 |
| 2021-02-26 | -23.17 |
| 2021-02-25 | -17.32 |
| 2021-02-24 | -18.99 |
| 2021-02-23 | -22.33 |
| 2021-02-22 | -24.84 |
| 2021-02-19 | -24.84 |
| 2021-02-18 | -25.67 |
| 2021-02-17 | -26.51 |
| 2021-02-16 | -26.51 |
| 2021-02-11 | -29.01 |
| 2021-02-10 | -29.85 |
| 2021-02-09 | -29.85 |
| 2021-02-08 | -31.52 |
| 2021-02-05 | -29.01 |
| 2021-02-04 | -29.01 |
| 2021-02-03 | -29.01 |
| 2021-02-02 | -30.68 |
| 2021-02-01 | -30.68 |
| 2021-01-29 | -29.85 |
| 2021-01-28 | -29.85 |
| 2021-01-27 | -27.34 |
| 2021-01-26 | -26.51 |
| 2021-01-25 | -25.67 |
| 2021-01-22 | -24.84 |
| 2021-01-21 | -24.00 |
| 2021-01-20 | -24.84 |
| 2021-01-19 | -24.84 |
| 2021-01-18 | -27.34 |
| 2021-01-15 | -28.18 |
| 2021-01-14 | -25.67 |
| 2021-01-13 | -26.51 |
| 2021-01-12 | -24.00 |
| 2021-01-11 | -8.13 |
| 2021-01-08 | -5.63 |
| 2021-01-07 | -4.79 |
| 2021-01-06 | -3.96 |
| 2021-01-05 | -4.79 |
| 2021-01-04 | -7.30 |
| 2020-12-31 | -3.96 |
| 2020-12-30 | -4.79 |
| 2020-12-29 | -10.64 |
| 2020-12-28 | -11.47 |
| 2020-12-24 | -12.31 |
| 2020-12-23 | -14.81 |
| 2020-12-22 | -14.81 |
| 2020-12-21 | -13.98 |
| 2020-12-18 | -9.80 |
| 2020-12-17 | -10.64 |
| 2020-12-16 | -15.65 |
| 2020-12-15 | -14.81 |
| 2020-12-14 | -17.32 |
| 2020-12-11 | -14.81 |
| 2020-12-10 | -18.15 |
| 2020-12-09 | -19.82 |
| 2020-12-08 | -16.48 |
| 2020-12-07 | -15.65 |
| 2020-12-04 | -20.66 |
| 2020-12-03 | -21.50 |
| 2020-12-02 | -25.67 |
| 2020-12-01 | -29.01 |
| 2020-11-30 | -29.85 |
| 2020-11-27 | -27.34 |
| 2020-11-26 | -31.52 |
| 2020-11-25 | -33.19 |
| 2020-11-24 | -34.02 |
| 2020-11-23 | -34.02 |
| 2020-11-20 | -34.02 |
| 2020-11-19 | -34.86 |
| 2020-11-18 | -34.86 |
| 2020-11-17 | -34.86 |
| 2020-11-16 | -34.86 |
| 2020-11-13 | -34.86 |
| 2020-11-12 | -34.02 |
| 2020-11-11 | -32.35 |
| 2020-11-10 | -34.86 |
| 2020-11-09 | -34.86 |
| 2020-11-06 | -34.02 |
| 2020-11-05 | -33.19 |
| 2020-11-04 | -33.19 |
| 2020-11-03 | -34.02 |
| 2020-11-02 | -34.86 |
| 2020-10-30 | -34.86 |
| 2020-10-29 | -34.02 |
| 2020-10-28 | -34.02 |
| 2020-10-27 | -34.02 |
| 2020-10-23 | -34.02 |
| 2020-10-22 | -34.02 |
| 2020-10-21 | -34.02 |
| 2020-10-20 | -34.02 |
| 2020-10-19 | -34.86 |
| 2020-10-16 | -36.53 |
| 2020-10-15 | -37.36 |
| 2020-10-14 | -34.86 |
| 2020-10-12 | -34.02 |
| 2020-10-09 | -36.53 |
| 2020-10-08 | -39.87 |
| 2020-10-07 | -42.37 |
| 2020-10-06 | -41.54 |
| 2020-10-05 | -42.37 |
| 2020-09-30 | -40.70 |
| 2020-09-29 | -40.70 |
| 2020-09-28 | -39.87 |
| 2020-09-25 | -39.03 |
| 2020-09-24 | -37.36 |
| 2020-09-23 | -37.36 |
| 2020-09-22 | -37.36 |
| 2020-09-21 | -36.56 |
| 2020-09-18 | -37.36 |
| 2020-09-17 | -37.36 |
| 2020-09-16 | -36.56 |
| 2020-09-15 | -36.56 |
| 2020-09-14 | -37.36 |
| 2020-09-11 | -36.56 |
| 2020-09-10 | -37.36 |
| 2020-09-09 | -37.36 |
| 2020-09-08 | -37.36 |
| 2020-09-07 | -36.56 |
| 2020-09-04 | -37.36 |
| 2020-09-03 | -36.56 |
| 2020-09-02 | -35.76 |
| 2020-09-01 | -35.76 |
| 2020-08-31 | -36.56 |
| 2020-08-28 | -35.76 |
| 2020-08-27 | -35.76 |
| 2020-08-26 | -34.95 |
| 2020-08-25 | -34.95 |
| 2020-08-24 | -34.95 |
| 2020-08-21 | -33.35 |
| 2020-08-20 | -35.76 |
| 2020-08-19 | -35.76 |
| 2020-08-18 | -34.95 |
| 2020-08-17 | -35.76 |
| 2020-08-14 | -35.76 |
| 2020-08-13 | -37.36 |
| 2020-08-12 | -37.36 |
| 2020-08-11 | -37.36 |
| 2020-08-10 | -37.36 |
| 2020-08-07 | -37.36 |
| 2020-08-06 | -35.76 |
| 2020-08-05 | -35.76 |
| 2020-08-04 | -34.95 |
| 2020-08-03 | -36.56 |
| 2020-07-31 | -36.56 |
| 2020-07-30 | -37.36 |
| 2020-07-29 | -35.76 |
| 2020-07-28 | -37.36 |
| 2020-07-27 | -38.17 |
| 2020-07-24 | -35.76 |
| 2020-07-23 | -33.35 |
| 2020-07-22 | -34.15 |
| 2020-07-21 | -31.74 |
| 2020-07-20 | -31.74 |
| 2020-07-17 | -33.35 |
| 2020-07-16 | -32.54 |
| 2020-07-15 | -30.94 |
| 2020-07-14 | -30.14 |
| 2020-07-13 | -28.53 |
| 2020-07-10 | -29.33 |
| 2020-07-09 | -26.12 |
| 2020-07-08 | -30.14 |
| 2020-07-07 | -30.94 |
| 2020-07-06 | -29.33 |
| 2020-07-03 | -33.35 |
| 2020-07-02 | -34.95 |
| 2020-06-30 | -36.56 |
| 2020-06-29 | -33.35 |
| 2020-06-26 | -34.15 |
| 2020-06-24 | -33.35 |
| 2020-06-23 | -32.54 |
| 2020-06-22 | -31.74 |
| 2020-06-19 | -30.94 |
| 2020-06-18 | -31.74 |
| 2020-06-17 | -34.15 |
| 2020-06-16 | -31.74 |
| 2020-06-15 | -32.54 |
| 2020-06-12 | -33.35 |
| 2020-06-11 | -32.54 |
| 2020-06-10 | -33.35 |
| 2020-06-09 | -33.35 |
| 2020-06-08 | -32.54 |
| 2020-06-05 | -28.53 |
| 2020-06-04 | -40.58 |
| 2020-06-03 | -39.77 |
| 2020-06-02 | -40.58 |
| 2020-06-01 | -40.58 |
| 2020-05-29 | -42.98 |
| 2020-05-28 | -42.98 |
| 2020-05-27 | -42.18 |
| 2020-05-26 | -41.38 |
| 2020-05-25 | -42.98 |
| 2020-05-22 | -42.18 |
| 2020-05-21 | -40.58 |
| 2020-05-20 | -39.77 |
| 2020-05-19 | -40.58 |
| 2020-05-18 | -42.18 |
| 2020-05-15 | -42.18 |
| 2020-05-14 | -42.18 |
| 2020-05-13 | -40.58 |
| 2020-05-12 | -39.77 |
| 2020-05-11 | -38.97 |
| 2020-05-08 | -40.58 |
| 2020-05-07 | -41.38 |
| 2020-05-06 | -40.58 |
| 2020-05-05 | -42.18 |
| 2020-05-04 | -42.98 |
| 2020-04-29 | -40.58 |
| 2020-04-28 | -39.77 |
| 2020-04-27 | -41.38 |
| 2020-04-24 | -41.38 |
| 2020-04-23 | -42.18 |
| 2020-04-22 | -41.38 |
| 2020-04-21 | -41.38 |
| 2020-04-20 | -39.77 |
| 2020-04-17 | -40.58 |
| 2020-04-16 | -40.58 |
| 2020-04-15 | -40.58 |
| 2020-04-14 | -39.77 |
| 2020-04-09 | -40.58 |
| 2020-04-08 | -40.58 |
| 2020-04-07 | -42.18 |
| 2020-04-06 | -43.79 |
| 2020-04-03 | -42.18 |
| 2020-04-02 | -41.38 |
| 2020-04-01 | -42.18 |
| 2020-03-31 | -39.77 |
| 2020-03-30 | -39.77 |
| 2020-03-27 | -38.97 |
| 2020-03-26 | -39.77 |
| 2020-03-25 | -39.77 |
| 2020-03-24 | -41.38 |
| 2020-03-23 | -42.98 |
| 2020-03-20 | -40.58 |
| 2020-03-19 | -41.38 |
| 2020-03-18 | -40.58 |
| 2020-03-17 | -40.58 |
| 2020-03-16 | -40.58 |
| 2020-03-13 | -38.17 |
| 2020-03-12 | -34.95 |
| 2020-03-11 | -33.35 |
| 2020-03-10 | -34.15 |
| 2020-03-09 | -33.35 |
| 2020-03-06 | -30.14 |
| 2020-03-05 | -28.53 |
| 2020-03-04 | -28.53 |
| 2020-03-03 | -30.14 |
| 2020-03-02 | -28.53 |
| 2020-02-28 | -30.94 |
| 2020-02-27 | -28.53 |
| 2020-02-26 | -30.94 |
| 2020-02-25 | -30.14 |
| 2020-02-24 | -30.14 |
| 2020-02-21 | -29.33 |
| 2020-02-20 | -27.73 |
| 2020-02-19 | -27.73 |
| 2020-02-18 | -27.73 |
| 2020-02-17 | -26.92 |
| 2020-02-14 | -27.73 |
| 2020-02-13 | -26.92 |
| 2020-02-12 | -27.73 |
| 2020-02-11 | -27.73 |
| 2020-02-10 | -28.53 |
| 2020-02-07 | -28.53 |
| 2020-02-06 | -27.73 |
| 2020-02-05 | -27.73 |
| 2020-02-04 | -28.53 |
| 2020-02-03 | -30.14 |
| 2020-01-31 | -30.14 |
| 2020-01-30 | -30.14 |
| 2020-01-29 | -28.53 |
| 2020-01-24 | -24.51 |
| 2020-01-23 | -23.71 |
| 2020-01-22 | -19.70 |
| 2020-01-21 | -19.70 |
| 2020-01-20 | -15.68 |
| 2020-01-17 | -14.08 |
| 2020-01-16 | -21.30 |
| 2020-01-15 | -20.50 |
| 2020-01-14 | -20.50 |
| 2020-01-13 | -20.50 |
| 2020-01-10 | -20.50 |
| 2020-01-09 | -20.50 |
| 2020-01-08 | -21.30 |
| 2020-01-07 | -18.89 |
| 2020-01-06 | -19.70 |
| 2020-01-03 | -18.09 |
| 2020-01-02 | -17.29 |
| 2019-12-31 | -20.50 |
| 2019-12-30 | -19.70 |
| 2019-12-27 | -20.50 |
| 2019-12-24 | -24.51 |
| 2019-12-23 | -25.32 |
| 2019-12-20 | -24.51 |
| 2019-12-19 | -25.32 |
| 2019-12-18 | -25.32 |
| 2019-12-17 | -25.32 |
| 2019-12-16 | -26.12 |
| 2019-12-13 | -26.12 |
| 2019-12-12 | -26.92 |
| 2019-12-11 | -26.92 |
| 2019-12-10 | -27.73 |
| 2019-12-09 | -26.92 |
| 2019-12-06 | -27.73 |
| 2019-12-05 | -26.92 |
| 2019-12-04 | -26.92 |
| 2019-12-03 | -27.73 |
| 2019-12-02 | -27.73 |
| 2019-11-29 | -26.92 |
| 2019-11-28 | -26.92 |
| 2019-11-27 | -26.92 |
| 2019-11-26 | -26.12 |
| 2019-11-25 | -26.12 |
| 2019-11-22 | -26.12 |
| 2019-11-21 | -26.12 |
| 2019-11-20 | -25.32 |
| 2019-11-19 | -26.12 |
| 2019-11-18 | -26.12 |
| 2019-11-15 | -27.73 |
| 2019-11-14 | -27.73 |
| 2019-11-13 | -27.73 |
| 2019-11-12 | -26.12 |
| 2019-11-11 | -26.92 |
| 2019-11-08 | -23.71 |
| 2019-11-07 | -24.51 |
| 2019-11-06 | -24.51 |
| 2019-11-05 | -24.51 |
| 2019-11-04 | -26.12 |
| 2019-11-01 | -26.12 |
| 2019-10-31 | -26.92 |
| 2019-10-30 | -26.92 |
| 2019-10-29 | -26.12 |
| 2019-10-28 | -26.12 |
| 2019-10-25 | -26.12 |
| 2019-10-24 | -25.32 |
| 2019-10-23 | -26.92 |
| 2019-10-22 | -25.32 |
| 2019-10-21 | -25.32 |
| 2019-10-18 | -25.32 |
| 2019-10-17 | -24.51 |
| 2019-10-16 | -25.32 |
| 2019-10-15 | -24.51 |
| 2019-10-14 | -23.71 |
| 2019-10-11 | -23.71 |
| 2019-10-10 | -24.51 |
| 2019-10-09 | -25.32 |
| 2019-10-08 | -24.51 |
| 2019-10-04 | -25.32 |
| 2019-10-03 | -26.12 |
| 2019-10-02 | -25.32 |
| 2019-09-30 | -25.32 |
| 2019-09-27 | -26.12 |
| 2019-09-26 | -23.71 |
| 2019-09-25 | -24.51 |
| 2019-09-24 | -22.91 |
| 2019-09-23 | -22.91 |
| 2019-09-20 | -21.30 |
| 2019-09-19 | -20.50 |
| 2019-09-18 | -18.89 |
| 2019-09-17 | -20.50 |
| 2019-09-16 | -20.50 |
| 2019-09-13 | -18.21 |
| 2019-09-12 | -19.73 |
| 2019-09-11 | -19.73 |
| 2019-09-10 | -20.50 |
| 2019-09-09 | -21.26 |
| 2019-09-06 | -19.73 |
| 2019-09-05 | -20.50 |
| 2019-09-04 | -25.09 |
| 2019-09-03 | -25.85 |
| 2019-09-02 | -25.09 |
| 2019-08-30 | -25.85 |
| 2019-08-29 | -25.85 |
| 2019-08-28 | -25.85 |
| 2019-08-27 | -25.09 |
| 2019-08-26 | -25.09 |
| 2019-08-23 | -23.56 |
| 2019-08-22 | -22.79 |
| 2019-08-21 | -22.03 |
| 2019-08-20 | -21.26 |
| 2019-08-19 | -20.50 |
| 2019-08-16 | -25.85 |
| 2019-08-15 | -27.38 |
| 2019-08-14 | -26.61 |
| 2019-08-13 | -27.38 |
| 2019-08-12 | -25.85 |
| 2019-08-09 | -27.38 |
| 2019-08-08 | -26.61 |
| 2019-08-07 | -26.61 |
| 2019-08-06 | -28.14 |
| 2019-08-05 | -25.09 |
| 2019-08-02 | -20.50 |
| 2019-08-01 | -18.97 |
| 2019-07-31 | -17.44 |
| 2019-07-30 | -16.68 |
| 2019-07-29 | -17.44 |
| 2019-07-26 | -16.68 |
| 2019-07-25 | -15.91 |
| 2019-07-24 | -15.91 |
| 2019-07-23 | -15.15 |
| 2019-07-22 | -15.15 |
| 2019-07-19 | -13.62 |
| 2019-07-18 | -14.38 |
| 2019-07-17 | -13.62 |
| 2019-07-16 | -13.62 |
| 2019-07-15 | -14.38 |
| 2019-07-12 | -12.09 |
| 2019-07-11 | -12.86 |
| 2019-07-10 | -12.86 |
| 2019-07-09 | -13.62 |
| 2019-07-08 | -11.33 |
| 2019-07-05 | -9.80 |
| 2019-07-04 | -10.56 |
| 2019-07-03 | -9.80 |
| 2019-07-02 | -10.56 |
| 2019-06-28 | -12.09 |
| 2019-06-27 | -12.09 |
| 2019-06-26 | -15.91 |
| 2019-06-25 | -13.62 |
| 2019-06-24 | -12.09 |
| 2019-06-21 | -12.86 |
| 2019-06-20 | -12.09 |
| 2019-06-19 | -12.86 |
| 2019-06-18 | -14.38 |
| 2019-06-17 | -13.62 |
| 2019-06-14 | -12.86 |
| 2019-06-13 | -12.09 |
| 2019-06-12 | -12.09 |
| 2019-06-11 | -8.27 |
| 2019-06-10 | -10.56 |
| 2019-06-06 | -9.80 |
| 2019-06-05 | -11.33 |
| 2019-06-04 | -12.86 |
| 2019-06-03 | -13.62 |
| 2019-05-31 | -13.62 |
| 2019-05-30 | -14.38 |
| 2019-05-29 | -14.38 |
| 2019-05-28 | -15.15 |
| 2019-05-27 | -18.97 |
| 2019-05-24 | -18.97 |
| 2019-05-23 | -20.50 |
| 2019-05-22 | -16.68 |
| 2019-05-21 | -15.91 |
| 2019-05-20 | -17.44 |
| 2019-05-17 | -15.15 |
| 2019-05-16 | -13.62 |
| 2019-05-15 | -14.38 |
| 2019-05-14 | -15.15 |
| 2019-05-10 | -12.86 |
| 2019-05-09 | -14.38 |
| 2019-05-08 | -12.09 |
| 2019-05-07 | -11.33 |
| 2019-05-06 | -12.09 |
| 2019-05-03 | -6.74 |
| 2019-05-02 | -9.03 |
| 2019-04-30 | -9.03 |
| 2019-04-29 | -9.03 |
| 2019-04-26 | -7.50 |
| 2019-04-25 | -8.27 |
| 2019-04-24 | -6.74 |
| 2019-04-23 | -5.21 |
| 2019-04-18 | -2.92 |
| 2019-04-17 | -3.68 |
| 2019-04-16 | -2.15 |
| 2019-04-15 | -2.15 |
| 2019-04-12 | -2.92 |
| 2019-04-11 | -3.68 |
| 2019-04-10 | -1.39 |
| 2019-04-09 | -0.62 |
| 2019-04-08 | -2.92 |
| 2019-04-04 | -0.62 |
| 2019-04-03 | 0.14 |
| 2019-04-02 | -0.62 |
| 2019-04-01 | -2.15 |
| 2019-03-29 | -3.68 |
| 2019-03-28 | -4.45 |
| 2019-03-27 | -4.45 |
| 2019-03-26 | -4.45 |
| 2019-03-25 | -4.45 |
| 2019-03-22 | -0.62 |
| 2019-03-21 | 0.14 |
| 2019-03-20 | -1.39 |
| 2019-03-19 | 0.14 |
| 2019-03-18 | -1.39 |
| 2019-03-15 | -3.68 |
| 2019-03-14 | -1.39 |
| 2019-03-13 | -2.92 |
| 2019-03-12 | -3.68 |
| 2019-03-11 | -1.39 |
| 2019-03-08 | -3.68 |
| 2019-03-07 | -0.62 |
| 2019-03-06 | 3.20 |
| 2019-03-05 | 3.20 |
| 2019-03-04 | 4.73 |
| 2019-03-01 | 2.43 |
| 2019-02-28 | 0.14 |
| 2019-02-27 | 3.20 |
| 2019-02-26 | 5.49 |
| 2019-02-25 | 7.78 |
| 2019-02-22 | 3.96 |
| 2019-02-21 | -5.21 |
| 2019-02-20 | -7.50 |
| 2019-02-19 | -8.27 |
| 2019-02-18 | -9.03 |
| 2019-02-15 | -9.80 |
| 2019-02-14 | -7.50 |
| 2019-02-13 | -5.98 |
| 2019-02-12 | -10.56 |
| 2019-02-11 | -10.56 |
| 2019-02-08 | -9.80 |
| 2019-02-04 | -9.80 |
| 2019-02-01 | -9.80 |
| 2019-01-31 | -9.80 |
| 2019-01-30 | -12.09 |
| 2019-01-29 | -12.09 |
| 2019-01-28 | -12.86 |
| 2019-01-25 | -12.09 |
| 2019-01-24 | -12.09 |
| 2019-01-23 | -12.86 |
| 2019-01-22 | -13.62 |
| 2019-01-21 | -12.09 |
| 2019-01-18 | -12.09 |
| 2019-01-17 | -12.09 |
| 2019-01-16 | -12.09 |
| 2019-01-15 | -12.09 |
| 2019-01-14 | -12.86 |
| 2019-01-11 | -13.62 |
| 2019-01-10 | -14.38 |
| 2019-01-09 | -15.15 |
| 2019-01-08 | -14.38 |
| 2019-01-07 | -15.15 |
| 2019-01-04 | -16.68 |
| 2019-01-03 | -16.68 |
| 2019-01-02 | -16.68 |
| 2018-12-31 | -15.15 |
| 2018-12-28 | -16.68 |
| 2018-12-27 | -16.68 |
| 2018-12-24 | -12.86 |
| 2018-12-21 | -12.09 |
| 2018-12-20 | -12.86 |
| 2018-12-19 | -12.09 |
| 2018-12-18 | -12.09 |
| 2018-12-17 | -12.86 |
| 2018-12-14 | -10.56 |
| 2018-12-13 | -10.56 |
| 2018-12-12 | -11.33 |
| 2018-12-11 | -11.33 |
| 2018-12-10 | -12.09 |
| 2018-12-07 | -10.56 |
| 2018-12-06 | -10.56 |
| 2018-12-05 | -9.03 |
| 2018-12-04 | -6.74 |
| 2018-12-03 | -7.50 |
| 2018-11-30 | -9.03 |
| 2018-11-29 | -8.27 |
| 2018-11-28 | -5.98 |
| 2018-11-27 | -8.27 |
| 2018-11-26 | -6.74 |
| 2018-11-23 | -5.98 |
| 2018-11-22 | -5.21 |
| 2018-11-21 | -4.45 |
| 2018-11-20 | -5.98 |
| 2018-11-19 | -5.21 |
| 2018-11-16 | -5.98 |
| 2018-11-15 | -5.21 |
| 2018-11-14 | -6.74 |
| 2018-11-13 | -5.21 |
| 2018-11-12 | -8.27 |
| 2018-11-09 | -8.27 |
| 2018-11-08 | -5.98 |
| 2018-11-07 | -5.98 |
| 2018-11-06 | -5.98 |
| 2018-11-05 | -7.50 |
| 2018-11-02 | -5.98 |
| 2018-11-01 | -9.80 |
| 2018-10-31 | -12.09 |
| 2018-10-30 | -12.09 |
| 2018-10-29 | -12.09 |
| 2018-10-26 | -12.09 |
| 2018-10-25 | -12.86 |
| 2018-10-24 | -12.09 |
| 2018-10-23 | -12.09 |
| 2018-10-22 | -8.27 |
| 2018-10-19 | -10.56 |
| 2018-10-18 | -12.09 |
| 2018-10-16 | -12.86 |
| 2018-10-15 | -14.38 |
| 2018-10-12 | -11.33 |
| 2018-10-11 | -12.86 |
| 2018-10-10 | -7.50 |
| 2018-10-09 | -8.27 |
| 2018-10-08 | -8.27 |
| 2018-10-05 | -6.74 |
| 2018-10-04 | -5.21 |
| 2018-10-03 | -3.68 |
| 2018-10-02 | -3.68 |
| 2018-09-28 | -2.15 |
| 2018-09-27 | -2.15 |
| 2018-09-26 | -1.39 |
| 2018-09-24 | -2.92 |
| 2018-09-21 | 1.67 |
| 2018-09-20 | -0.62 |
| 2018-09-19 | 0.90 |
| 2018-09-18 | -1.39 |
| 2018-09-17 | -2.15 |
| 2018-09-14 | -1.39 |
| 2018-09-13 | -2.92 |
| 2018-09-12 | -4.45 |
| 2018-09-11 | -2.92 |
| 2018-09-10 | -2.15 |
| 2018-09-07 | 0.90 |
| 2018-09-06 | 0.14 |
| 2018-09-05 | 1.67 |
| 2018-09-04 | 4.73 |
| 2018-09-03 | 3.96 |
| 2018-08-31 | 5.49 |
| 2018-08-30 | 5.49 |
| 2018-08-29 | 7.02 |
| 2018-08-28 | 7.78 |
| 2018-08-27 | 7.78 |
| 2018-08-24 | 5.49 |
| 2018-08-23 | 7.02 |
| 2018-08-22 | 6.26 |
| 2018-08-21 | 5.52 |
| 2018-08-20 | 4.04 |
| 2018-08-17 | 3.30 |
| 2018-08-16 | 2.57 |
| 2018-08-15 | 1.83 |
| 2018-08-14 | 6.26 |
| 2018-08-13 | 6.99 |
| 2018-08-10 | 9.21 |
| 2018-08-09 | 7.73 |
| 2018-08-08 | 6.26 |
| 2018-08-07 | 6.99 |
| 2018-08-06 | 2.57 |
| 2018-08-03 | 4.78 |
| 2018-08-02 | 7.73 |
| 2018-08-01 | 9.21 |
| 2018-07-31 | 12.16 |
| 2018-07-30 | 12.90 |
| 2018-07-27 | 14.37 |
| 2018-07-26 | 12.90 |
| 2018-07-25 | 13.63 |
| 2018-07-24 | 13.63 |
| 2018-07-23 | 12.90 |
| 2018-07-20 | 9.95 |
| 2018-07-19 | 9.21 |
| 2018-07-18 | 9.21 |
| 2018-07-17 | 9.95 |
| 2018-07-16 | 10.68 |
| 2018-07-13 | 10.68 |
| 2018-07-12 | 10.68 |
| 2018-07-11 | 9.21 |
| 2018-07-10 | 11.42 |
| 2018-07-09 | 14.37 |
| 2018-07-06 | 9.21 |
| 2018-07-05 | 9.95 |
| 2018-07-04 | 8.47 |
| 2018-07-03 | 9.95 |
| 2018-06-29 | 12.90 |
| 2018-06-28 | 6.26 |
| 2018-06-27 | 6.26 |
| 2018-06-26 | 8.47 |
| 2018-06-25 | 12.90 |
| 2018-06-22 | 16.59 |
| 2018-06-21 | 16.59 |
| 2018-06-20 | 16.59 |
| 2018-06-19 | 15.85 |
| 2018-06-15 | 21.75 |
| 2018-06-14 | 22.49 |
| 2018-06-13 | 25.44 |
| 2018-06-12 | 26.18 |
| 2018-06-11 | 25.44 |
| 2018-06-08 | 24.70 |
| 2018-06-07 | 24.70 |
| 2018-06-06 | 23.96 |
| 2018-06-05 | 24.70 |
| 2018-06-04 | 23.23 |
| 2018-06-01 | 21.01 |
| 2018-05-31 | 22.49 |
| 2018-05-30 | 21.01 |
| 2018-05-29 | 26.92 |
| 2018-05-28 | 29.87 |
| 2018-05-25 | 32.82 |
| 2018-05-24 | 36.51 |
| 2018-05-23 | 26.18 |
| 2018-05-21 | 26.18 |
| 2018-05-18 | 26.18 |
| 2018-05-17 | 26.18 |
| 2018-05-16 | 26.18 |
| 2018-05-15 | 26.92 |
| 2018-05-14 | 26.92 |
| 2018-05-11 | 26.18 |
| 2018-05-10 | 23.96 |
| 2018-05-09 | 23.96 |
| 2018-05-08 | 24.70 |
| 2018-05-07 | 24.70 |
| 2018-05-04 | 24.70 |
| 2018-05-03 | 26.18 |
| 2018-05-02 | 28.39 |
| 2018-04-30 | 26.92 |
| 2018-04-27 | 26.92 |
| 2018-04-26 | 25.44 |
| 2018-04-25 | 27.65 |
| 2018-04-24 | 26.92 |
| 2018-04-23 | 23.96 |
| 2018-04-20 | 25.44 |
| 2018-04-19 | 29.13 |
| 2018-04-18 | 23.96 |
| 2018-04-17 | 27.65 |
| 2018-04-16 | 28.39 |
| 2018-04-13 | 32.82 |
| 2018-04-12 | 35.03 |
| 2018-04-11 | 35.77 |
| 2018-04-10 | 34.30 |
| 2018-04-09 | 32.08 |
| 2018-04-06 | 29.87 |
| 2018-04-04 | 28.39 |
| 2018-04-03 | 29.13 |
| 2018-03-29 | 30.61 |
| 2018-03-28 | 32.08 |
| 2018-03-27 | 35.03 |
| 2018-03-26 | 33.56 |
| 2018-03-23 | 31.34 |
| 2018-03-22 | 37.98 |
| 2018-03-21 | 38.72 |
| 2018-03-20 | 39.46 |
| 2018-03-19 | 40.20 |
| 2018-03-16 | 42.41 |
| 2018-03-15 | 45.36 |
| 2018-03-14 | 44.63 |
| 2018-03-13 | 42.41 |
| 2018-03-12 | 44.63 |
| 2018-03-09 | 41.67 |
| 2018-03-08 | 37.98 |
| 2018-03-07 | 35.77 |
| 2018-03-06 | 37.98 |
| 2018-03-05 | 35.03 |
| 2018-03-02 | 36.51 |
| 2018-03-01 | 37.98 |
| 2018-02-28 | 36.51 |
| 2018-02-27 | 37.25 |
| 2018-02-26 | 42.41 |
| 2018-02-23 | 43.15 |
| 2018-02-22 | 41.67 |
| 2018-02-21 | 43.89 |
| 2018-02-20 | 40.20 |
| 2018-02-15 | 42.41 |
| 2018-02-14 | 38.72 |
| 2018-02-13 | 34.30 |
| 2018-02-12 | 34.30 |
| 2018-02-09 | 33.56 |
| 2018-02-08 | 44.63 |
| 2018-02-07 | 44.63 |
| 2018-02-06 | 46.10 |
| 2018-02-05 | 59.38 |
| 2018-02-02 | 66.76 |
| 2018-02-01 | 66.76 |
| 2018-01-31 | 74.14 |
| 2018-01-30 | 73.40 |
| 2018-01-29 | 71.93 |
| 2018-01-26 | 71.93 |
| 2018-01-25 | 59.38 |
| 2018-01-24 | 59.38 |
| 2018-01-23 | 58.65 |
| 2018-01-22 | 60.86 |
| 2018-01-19 | 54.96 |
| 2018-01-18 | 52.00 |
| 2018-01-17 | 53.48 |
| 2018-01-16 | 56.43 |
| 2018-01-15 | 52.00 |
| 2018-01-12 | 58.65 |
| 2018-01-11 | 57.17 |
| 2018-01-10 | 60.86 |
| 2018-01-09 | 64.55 |
| 2018-01-08 | 67.50 |
| 2018-01-05 | 61.60 |
| 2018-01-04 | 59.38 |
| 2018-01-03 | 57.17 |
| 2018-01-02 | 57.91 |
| 2017-12-29 | 51.27 |
| 2017-12-28 | 48.32 |
| 2017-12-27 | 49.05 |
| 2017-12-22 | 46.10 |
| 2017-12-21 | 46.84 |
| 2017-12-20 | 43.89 |
| 2017-12-19 | 48.32 |
| 2017-12-18 | 50.53 |
| 2017-12-15 | 50.53 |
| 2017-12-14 | 53.48 |
| 2017-12-13 | 48.32 |
| 2017-12-12 | 47.58 |
| 2017-12-11 | 48.32 |
| 2017-12-08 | 49.05 |
| 2017-12-07 | 41.67 |
| 2017-12-06 | 40.94 |
| 2017-12-05 | 48.32 |
| 2017-12-04 | 38.72 |
| 2017-12-01 | 38.72 |
| 2017-11-30 | 40.94 |
| 2017-11-29 | 41.67 |
| 2017-11-28 | 36.51 |
| 2017-11-27 | 35.03 |
| 2017-11-24 | 40.20 |
| 2017-11-23 | 39.46 |
| 2017-11-22 | 43.89 |
| 2017-11-21 | 40.20 |
| 2017-11-20 | 38.72 |
| 2017-11-17 | 36.51 |
| 2017-11-16 | 40.20 |
| 2017-11-15 | 38.72 |
| 2017-11-14 | 43.15 |
| 2017-11-13 | 46.84 |
| 2017-11-10 | 49.05 |
| 2017-11-09 | 51.27 |
| 2017-11-08 | 49.79 |
| 2017-11-07 | 53.48 |
| 2017-11-06 | 52.74 |
| 2017-11-03 | 53.48 |
| 2017-11-02 | 52.74 |
| 2017-11-01 | 57.91 |
| 2017-10-31 | 60.86 |
| 2017-10-30 | 61.60 |
| 2017-10-27 | 66.76 |
| 2017-10-26 | 70.45 |
| 2017-10-25 | 49.79 |
| 2017-10-24 | 48.32 |
| 2017-10-23 | 50.53 |
| 2017-10-20 | 52.00 |
| 2017-10-19 | 46.84 |
| 2017-10-18 | 55.69 |
| 2017-10-17 | 54.22 |
| 2017-10-16 | 61.60 |
| 2017-10-13 | 59.38 |
| 2017-10-12 | 64.55 |
| 2017-10-11 | 62.34 |
| 2017-10-10 | 76.35 |
| 2017-10-09 | 77.09 |
| 2017-10-06 | 77.83 |
| 2017-10-04 | 73.40 |
| 2017-10-03 | 74.88 |
| 2017-09-29 | 64.55 |
| 2017-09-28 | 46.10 |
| 2017-09-27 | 52.74 |
| 2017-09-26 | 30.61 |
| 2017-09-25 | 32.08 |
| 2017-09-22 | 46.84 |
| 2017-09-21 | 47.58 |
| 2017-09-20 | 34.30 |
| 2017-09-19 | 30.61 |
| 2017-09-18 | 31.34 |
| 2017-09-15 | 29.87 |
| 2017-09-14 | 25.44 |
| 2017-09-13 | 23.96 |
| 2017-09-12 | 26.18 |
| 2017-09-11 | 21.01 |
| 2017-09-08 | 19.54 |
| 2017-09-07 | 20.28 |
| 2017-09-06 | 18.06 |
| 2017-09-05 | 19.54 |
| 2017-09-04 | 19.54 |
| 2017-09-01 | 21.01 |
| 2017-08-31 | 18.80 |
| 2017-08-30 | 18.80 |
| 2017-08-29 | 15.85 |
| 2017-08-28 | 16.59 |
| 2017-08-25 | 15.85 |
| 2017-08-24 | 15.85 |
| 2017-08-22 | 15.85 |
| 2017-08-21 | 14.42 |
| 2017-08-18 | 14.42 |
| 2017-08-17 | 15.13 |
| 2017-08-16 | 15.13 |
| 2017-08-15 | 15.13 |
| 2017-08-14 | 17.28 |
| 2017-08-11 | 14.42 |
| 2017-08-10 | 18.71 |
| 2017-08-09 | 20.14 |
| 2017-08-08 | 18.71 |
| 2017-08-07 | 20.85 |
| 2017-08-04 | 20.14 |
| 2017-08-03 | 19.42 |
| 2017-08-02 | 21.57 |
| 2017-08-01 | 21.57 |
| 2017-07-31 | 21.57 |
| 2017-07-28 | 23.71 |
| 2017-07-27 | 24.43 |
| 2017-07-26 | 22.28 |
| 2017-07-25 | 21.57 |
| 2017-07-24 | 24.43 |
| 2017-07-21 | 25.86 |
| 2017-07-20 | 23.71 |
| 2017-07-19 | 23.71 |
| 2017-07-18 | 12.27 |
| 2017-07-17 | 12.99 |
| 2017-07-14 | 13.70 |
| 2017-07-13 | 9.41 |
| 2017-07-12 | 10.13 |
| 2017-07-11 | 10.13 |
| 2017-07-10 | 9.41 |
| 2017-07-07 | 10.84 |
| 2017-07-06 | 11.56 |
| 2017-07-05 | 8.70 |
| 2017-07-04 | 10.84 |
| 2017-07-03 | 8.70 |
| 2017-06-30 | 3.69 |
| 2017-06-29 | 2.98 |
| 2017-06-28 | 4.41 |
| 2017-06-27 | 4.41 |
| 2017-06-26 | 6.55 |
| 2017-06-23 | 5.12 |
| 2017-06-22 | 5.12 |
| 2017-06-21 | 5.12 |
| 2017-06-20 | 5.12 |
| 2017-06-19 | 5.12 |
| 2017-06-16 | 3.69 |
| 2017-06-15 | 2.98 |
| 2017-06-14 | 3.69 |
| 2017-06-13 | 3.69 |
| 2017-06-12 | 2.98 |
| 2017-06-09 | 4.41 |
| 2017-06-08 | 5.84 |
| 2017-06-07 | 5.84 |
| 2017-06-06 | 7.27 |
| 2017-06-05 | 5.84 |
| 2017-06-02 | 5.84 |
| 2017-06-01 | 5.12 |
| 2017-05-31 | 6.55 |
| 2017-05-29 | 7.27 |
| 2017-05-26 | 2.98 |
| 2017-05-25 | 3.69 |
| 2017-05-24 | 3.69 |
| 2017-05-23 | 3.69 |
| 2017-05-22 | 5.84 |
| 2017-05-19 | 6.55 |
| 2017-05-18 | 5.84 |
| 2017-05-17 | 6.55 |
| 2017-05-16 | 6.55 |
| 2017-05-15 | 6.55 |
| 2017-05-12 | 5.84 |
| 2017-05-11 | 6.55 |
| 2017-05-10 | 6.55 |
| 2017-05-09 | 7.27 |
| 2017-05-08 | 6.55 |
| 2017-05-05 | 7.98 |
| 2017-05-04 | 8.70 |
| 2017-05-02 | 10.84 |
| 2017-04-28 | 8.70 |
| 2017-04-27 | 7.27 |
| 2017-04-26 | 7.98 |
| 2017-04-25 | 7.98 |
| 2017-04-24 | 5.84 |
| 2017-04-21 | 7.27 |
| 2017-04-20 | 7.27 |
| 2017-04-19 | 9.41 |
| 2017-04-18 | 9.41 |
| 2017-04-13 | 14.42 |
| 2017-04-12 | 12.27 |
| 2017-04-11 | 11.56 |
| 2017-04-10 | 11.56 |
| 2017-04-07 | 12.27 |
| 2017-04-06 | 12.99 |
| 2017-04-05 | 15.13 |
| 2017-04-03 | 13.70 |
| 2017-03-31 | 14.42 |
| 2017-03-30 | 14.42 |
| 2017-03-29 | 15.85 |
| 2017-03-28 | 16.56 |
| 2017-03-27 | 15.85 |
| 2017-03-24 | 19.42 |
| 2017-03-23 | 18.71 |
| 2017-03-22 | 18.71 |
| 2017-03-21 | 21.57 |
| 2017-03-20 | 19.42 |
| 2017-03-17 | 19.42 |
| 2017-03-16 | 20.14 |
| 2017-03-15 | 17.28 |
| 2017-03-14 | 18.71 |
| 2017-03-13 | 18.71 |
| 2017-03-10 | 13.70 |
| 2017-03-09 | 15.13 |
| 2017-03-08 | 16.56 |
| 2017-03-07 | 16.56 |
| 2017-03-06 | 14.42 |
| 2017-03-03 | 14.42 |
| 2017-03-02 | 15.13 |
| 2017-03-01 | 15.13 |
| 2017-02-28 | 15.85 |
| 2017-02-27 | 15.85 |
| 2017-02-24 | 17.28 |
| 2017-02-23 | 17.99 |
| 2017-02-22 | 17.99 |
| 2017-02-21 | 17.99 |
| 2017-02-20 | 17.99 |
| 2017-02-17 | 17.28 |
| 2017-02-16 | 19.42 |
| 2017-02-15 | 18.71 |
| 2017-02-14 | 19.42 |
| 2017-02-13 | 20.14 |
| 2017-02-10 | 19.42 |
| 2017-02-09 | 19.42 |
| 2017-02-08 | 16.56 |
| 2017-02-07 | 15.13 |
| 2017-02-06 | 15.85 |
| 2017-02-03 | 17.99 |
| 2017-02-02 | 17.99 |
| 2017-02-01 | 17.99 |
| 2017-01-27 | 19.42 |
| 2017-01-26 | 20.14 |
| 2017-01-25 | 18.71 |
| 2017-01-24 | 17.99 |
| 2017-01-23 | 17.99 |
| 2017-01-20 | 20.14 |
| 2017-01-19 | 22.28 |
| 2017-01-18 | 21.57 |
| 2017-01-17 | 20.14 |
| 2017-01-16 | 20.14 |
| 2017-01-13 | 23.71 |
| 2017-01-12 | 23.71 |
| 2017-01-11 | 17.28 |
| 2017-01-10 | 16.56 |
| 2017-01-09 | 15.13 |
| 2017-01-06 | 15.13 |
| 2017-01-05 | 15.85 |
| 2017-01-04 | 14.42 |
| 2017-01-03 | 15.13 |
| 2016-12-30 | 15.85 |
| 2016-12-29 | 15.85 |
| 2016-12-28 | 12.99 |
| 2016-12-23 | 14.42 |
| 2016-12-22 | 15.13 |
| 2016-12-21 | 15.13 |
| 2016-12-20 | 15.85 |
| 2016-12-19 | 17.28 |
| 2016-12-16 | 19.42 |
| 2016-12-15 | 17.99 |
| 2016-12-14 | 19.42 |
| 2016-12-13 | 20.14 |
| 2016-12-12 | 19.42 |
| 2016-12-09 | 23.71 |
| 2016-12-08 | 23.00 |
| 2016-12-07 | 23.00 |
| 2016-12-06 | 23.00 |
| 2016-12-05 | 22.28 |
| 2016-12-02 | 26.57 |
| 2016-12-01 | 26.57 |
| 2016-11-30 | 28.72 |
| 2016-11-29 | 29.44 |
| 2016-11-28 | 22.28 |
| 2016-11-25 | 20.14 |
| 2016-11-24 | 19.42 |
| 2016-11-23 | 18.71 |
| 2016-11-22 | 17.99 |
| 2016-11-21 | 16.56 |
| 2016-11-18 | 15.13 |
| 2016-11-17 | 17.28 |
| 2016-11-16 | 17.28 |
| 2016-11-15 | 17.28 |
| 2016-11-14 | 16.56 |
| 2016-11-11 | 16.56 |
| 2016-11-10 | 17.28 |
| 2016-11-09 | 15.85 |
| 2016-11-08 | 18.71 |
| 2016-11-07 | 17.99 |
| 2016-11-04 | 15.85 |
| 2016-11-03 | 17.99 |
| 2016-11-02 | 17.99 |
| 2016-11-01 | 20.14 |
| 2016-10-31 | 23.00 |
| 2016-10-28 | 23.71 |
| 2016-10-27 | 24.43 |
| 2016-10-26 | 23.00 |
| 2016-10-25 | 24.43 |
| 2016-10-24 | 20.85 |
| 2016-10-20 | 12.27 |
| 2016-10-19 | 16.56 |
| 2016-10-18 | 17.28 |
| 2016-10-17 | 13.70 |
| 2016-10-14 | 16.56 |
| 2016-10-13 | 14.42 |
| 2016-10-12 | 17.99 |
| 2016-10-11 | 19.42 |
| 2016-10-07 | 24.43 |
| 2016-10-06 | 26.57 |
| 2016-10-05 | 28.01 |
| 2016-10-04 | 27.29 |
| 2016-10-03 | 25.86 |
| 2016-09-30 | 23.00 |
| 2016-09-29 | 24.43 |
| 2016-09-28 | 25.14 |
| 2016-09-27 | 25.86 |
| 2016-09-26 | 24.43 |
| 2016-09-23 | 28.72 |
| 2016-09-22 | 28.72 |
| 2016-09-21 | 30.15 |
| 2016-09-20 | 25.14 |
| 2016-09-19 | 25.86 |
| 2016-09-15 | 23.71 |
| 2016-09-14 | 22.28 |
| 2016-09-13 | 23.71 |
| 2016-09-12 | 25.14 |
| 2016-09-09 | 33.01 |
| 2016-09-08 | 31.58 |
| 2016-09-07 | 33.73 |
| 2016-09-06 | 28.01 |
| 2016-09-05 | 20.14 |
| 2016-09-02 | 18.71 |
| 2016-09-01 | 18.71 |
| 2016-08-31 | 19.42 |
| 2016-08-30 | 20.85 |
| 2016-08-29 | 21.57 |
| 2016-08-26 | 19.42 |
| 2016-08-25 | 17.28 |
| 2016-08-24 | 19.42 |
| 2016-08-23 | 20.14 |
| 2016-08-22 | 21.53 |
| 2016-08-19 | 22.92 |
| 2016-08-18 | 23.61 |
| 2016-08-17 | 19.44 |
| 2016-08-16 | 22.22 |
| 2016-08-15 | 19.44 |
| 2016-08-12 | 16.67 |
| 2016-08-11 | 15.97 |
| 2016-08-10 | 13.89 |
| 2016-08-09 | 16.67 |
| 2016-08-08 | 15.97 |
| 2016-08-05 | 13.89 |
| 2016-08-04 | 11.11 |
| 2016-08-03 | 10.42 |
| 2016-08-01 | 11.81 |
| 2016-07-29 | 10.42 |
| 2016-07-28 | 12.50 |
| 2016-07-27 | 11.81 |
| 2016-07-26 | 11.81 |
| 2016-07-25 | 11.81 |
| 2016-07-22 | 12.50 |
| 2016-07-21 | 13.89 |
| 2016-07-20 | 12.50 |
| 2016-07-19 | 11.81 |
| 2016-07-18 | 10.42 |
| 2016-07-15 | 11.81 |
| 2016-07-14 | 13.19 |
| 2016-07-13 | 9.72 |
| 2016-07-12 | 8.33 |
| 2016-07-11 | 7.64 |
| 2016-07-08 | 9.03 |
| 2016-07-07 | 7.64 |
| 2016-07-06 | 6.25 |
| 2016-07-05 | 6.25 |
| 2016-07-04 | 6.25 |
| 2016-06-30 | 4.17 |
| 2016-06-29 | 2.78 |
| 2016-06-28 | 2.08 |
| 2016-06-27 | 5.56 |
| 2016-06-24 | 5.56 |
| 2016-06-23 | 9.03 |
| 2016-06-22 | 6.25 |
| 2016-06-21 | 2.78 |
| 2016-06-20 | 3.47 |
| 2016-06-17 | 2.08 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 2.08 |
| 2016-06-14 | 1.39 |
| 2016-06-13 | 0.69 |
| 2016-06-10 | 6.25 |
| 2016-06-08 | 4.86 |
| 2016-06-07 | 6.25 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | -1.39 |
| 2016-06-02 | 0.69 |
| 2016-06-01 | 2.08 |
| 2016-05-31 | 2.08 |
| 2016-05-30 | -1.39 |
| 2016-05-27 | -2.78 |
| 2016-05-26 | -1.39 |
| 2016-05-25 | -1.39 |
| 2016-05-24 | -2.78 |
| 2016-05-23 | -1.39 |
| 2016-05-20 | -2.08 |
| 2016-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy