Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 83.63 |
| 2024-08-14 | 83.63 |
| 2024-08-13 | 83.63 |
| 2024-08-12 | 83.63 |
| 2024-08-09 | 83.63 |
| 2024-08-08 | 83.63 |
| 2024-08-07 | 83.63 |
| 2024-08-06 | 83.63 |
| 2024-08-05 | 83.63 |
| 2024-08-02 | 83.63 |
| 2024-08-01 | 83.63 |
| 2024-07-31 | 83.63 |
| 2024-07-30 | 83.63 |
| 2024-07-29 | 83.63 |
| 2024-07-26 | 83.63 |
| 2024-07-25 | 83.63 |
| 2024-07-24 | 83.63 |
| 2024-07-23 | 83.63 |
| 2024-07-22 | 83.63 |
| 2024-07-19 | 83.63 |
| 2024-07-18 | 83.63 |
| 2024-07-17 | 83.63 |
| 2024-07-16 | 83.63 |
| 2024-07-15 | 83.63 |
| 2024-07-12 | 83.63 |
| 2024-07-11 | 83.63 |
| 2024-07-10 | 83.63 |
| 2024-07-09 | 83.63 |
| 2024-07-08 | 83.63 |
| 2024-07-05 | 83.63 |
| 2024-07-04 | 83.63 |
| 2024-07-03 | 83.63 |
| 2024-07-02 | 83.63 |
| 2024-06-28 | 83.63 |
| 2024-06-27 | 83.63 |
| 2024-06-26 | 83.63 |
| 2024-06-25 | 83.63 |
| 2024-06-24 | 83.63 |
| 2024-06-21 | 83.63 |
| 2024-06-20 | 83.63 |
| 2024-06-19 | 83.63 |
| 2024-06-18 | 83.63 |
| 2024-06-17 | 83.63 |
| 2024-06-14 | 83.63 |
| 2024-06-13 | 83.63 |
| 2024-06-12 | 83.63 |
| 2024-06-11 | 83.63 |
| 2024-06-07 | 83.63 |
| 2024-06-06 | 83.63 |
| 2024-06-05 | 83.63 |
| 2024-06-04 | 83.63 |
| 2024-06-03 | 83.63 |
| 2024-05-31 | 83.63 |
| 2024-05-30 | 83.63 |
| 2024-05-29 | 83.63 |
| 2024-05-28 | 83.63 |
| 2024-05-27 | 83.63 |
| 2024-05-24 | 83.63 |
| 2024-05-23 | 83.63 |
| 2024-05-22 | 83.63 |
| 2024-05-21 | 83.63 |
| 2024-05-20 | 83.63 |
| 2024-05-17 | 83.63 |
| 2024-05-16 | 83.63 |
| 2024-05-14 | 83.63 |
| 2024-05-13 | 83.63 |
| 2024-05-10 | 83.63 |
| 2024-05-09 | 83.63 |
| 2024-05-08 | 83.63 |
| 2024-05-07 | 83.63 |
| 2024-05-06 | 83.63 |
| 2024-05-03 | 83.63 |
| 2024-05-02 | 83.63 |
| 2024-04-30 | 83.63 |
| 2024-04-29 | 83.63 |
| 2024-04-26 | 83.63 |
| 2024-04-25 | 83.63 |
| 2024-04-24 | 83.63 |
| 2024-04-23 | 83.63 |
| 2024-04-22 | 83.63 |
| 2024-04-19 | 83.63 |
| 2024-04-18 | 83.63 |
| 2024-04-17 | 83.63 |
| 2024-04-16 | 83.63 |
| 2024-04-15 | 83.63 |
| 2024-04-12 | 83.63 |
| 2024-04-11 | 83.63 |
| 2024-04-10 | 83.63 |
| 2024-04-09 | 83.63 |
| 2024-04-08 | 83.63 |
| 2024-04-05 | 83.63 |
| 2024-04-03 | 83.63 |
| 2024-04-02 | 83.63 |
| 2024-03-28 | 83.63 |
| 2024-03-27 | 82.85 |
| 2024-03-26 | 82.85 |
| 2024-03-25 | 83.63 |
| 2024-03-22 | 83.63 |
| 2024-03-21 | 82.85 |
| 2024-03-20 | 84.02 |
| 2024-03-19 | 82.85 |
| 2024-03-18 | 83.63 |
| 2024-03-15 | 83.63 |
| 2024-03-14 | 84.02 |
| 2024-03-13 | 83.24 |
| 2024-03-12 | 83.24 |
| 2024-03-11 | 83.63 |
| 2024-03-08 | 82.85 |
| 2024-03-07 | 83.24 |
| 2024-03-06 | 83.24 |
| 2024-03-05 | 83.63 |
| 2024-03-04 | 83.24 |
| 2024-03-01 | 82.46 |
| 2024-02-29 | 82.06 |
| 2024-02-28 | 82.06 |
| 2024-02-27 | 82.46 |
| 2024-02-26 | 82.85 |
| 2024-02-23 | 82.06 |
| 2024-02-22 | 82.46 |
| 2024-02-21 | 82.06 |
| 2024-02-20 | 82.46 |
| 2024-02-19 | 82.06 |
| 2024-02-16 | 82.85 |
| 2024-02-15 | 81.67 |
| 2024-02-14 | 81.67 |
| 2024-02-09 | 80.50 |
| 2024-02-08 | 80.89 |
| 2024-02-07 | 80.50 |
| 2024-02-06 | 80.50 |
| 2024-02-05 | 80.11 |
| 2024-02-02 | 80.50 |
| 2024-02-01 | 80.89 |
| 2024-01-31 | 80.89 |
| 2024-01-30 | 80.11 |
| 2024-01-29 | 80.50 |
| 2024-01-26 | 80.89 |
| 2024-01-25 | 80.50 |
| 2024-01-24 | 82.06 |
| 2024-01-23 | 80.50 |
| 2024-01-22 | 80.11 |
| 2024-01-19 | 78.93 |
| 2024-01-18 | 78.54 |
| 2024-01-17 | 78.54 |
| 2024-01-16 | 78.93 |
| 2024-01-15 | 79.32 |
| 2024-01-12 | 80.11 |
| 2024-01-11 | 79.32 |
| 2024-01-10 | 78.93 |
| 2024-01-09 | 78.15 |
| 2024-01-08 | 78.93 |
| 2024-01-05 | 78.93 |
| 2024-01-04 | 78.15 |
| 2024-01-03 | 78.15 |
| 2024-01-02 | 78.54 |
| 2023-12-29 | 78.15 |
| 2023-12-28 | 78.15 |
| 2023-12-27 | 77.76 |
| 2023-12-22 | 78.54 |
| 2023-12-21 | 77.76 |
| 2023-12-20 | 78.15 |
| 2023-12-19 | 78.93 |
| 2023-12-18 | 77.76 |
| 2023-12-15 | 76.97 |
| 2023-12-14 | 62.10 |
| 2023-12-13 | 53.64 |
| 2023-12-12 | 62.49 |
| 2023-12-11 | 58.57 |
| 2023-12-08 | 53.01 |
| 2023-12-07 | 54.89 |
| 2023-12-06 | 56.14 |
| 2023-12-05 | 54.26 |
| 2023-12-04 | 54.73 |
| 2023-12-01 | 57.79 |
| 2023-11-30 | 56.61 |
| 2023-11-29 | 52.07 |
| 2023-11-28 | 55.05 |
| 2023-11-27 | 54.73 |
| 2023-11-24 | 56.46 |
| 2023-11-23 | 53.64 |
| 2023-11-22 | 52.86 |
| 2023-11-21 | 54.42 |
| 2023-11-20 | 53.17 |
| 2023-11-17 | 51.60 |
| 2023-11-16 | 55.05 |
| 2023-11-15 | 54.73 |
| 2023-11-14 | 54.58 |
| 2023-11-13 | 53.48 |
| 2023-11-10 | 47.06 |
| 2023-11-09 | 49.10 |
| 2023-11-08 | 47.84 |
| 2023-11-07 | 49.72 |
| 2023-11-06 | 52.70 |
| 2023-11-03 | 52.70 |
| 2023-11-02 | 51.45 |
| 2023-11-01 | 51.13 |
| 2023-10-31 | 51.45 |
| 2023-10-30 | 51.29 |
| 2023-10-27 | 55.20 |
| 2023-10-26 | 52.07 |
| 2023-10-25 | 54.11 |
| 2023-10-24 | 51.45 |
| 2023-10-20 | 52.07 |
| 2023-10-19 | 52.70 |
| 2023-10-18 | 50.19 |
| 2023-10-17 | 52.23 |
| 2023-10-16 | 51.13 |
| 2023-10-13 | 50.66 |
| 2023-10-12 | 52.54 |
| 2023-10-11 | 51.76 |
| 2023-10-10 | 50.04 |
| 2023-10-09 | 49.10 |
| 2023-10-06 | 51.45 |
| 2023-10-05 | 51.13 |
| 2023-10-04 | 48.94 |
| 2023-10-03 | 49.72 |
| 2023-09-29 | 47.37 |
| 2023-09-28 | 43.15 |
| 2023-09-27 | 40.64 |
| 2023-09-26 | 28.74 |
| 2023-09-25 | 25.29 |
| 2023-09-22 | 26.39 |
| 2023-09-21 | 31.71 |
| 2023-09-20 | 40.95 |
| 2023-09-19 | 42.21 |
| 2023-09-18 | 41.89 |
| 2023-09-15 | 41.89 |
| 2023-09-14 | 41.42 |
| 2023-09-13 | 43.93 |
| 2023-09-12 | 41.58 |
| 2023-09-11 | 41.58 |
| 2023-09-07 | 42.21 |
| 2023-09-06 | 42.21 |
| 2023-09-05 | 41.27 |
| 2023-09-04 | 44.87 |
| 2023-08-31 | 42.21 |
| 2023-08-30 | 41.74 |
| 2023-08-29 | 41.74 |
| 2023-08-28 | 40.01 |
| 2023-08-25 | 39.54 |
| 2023-08-24 | 38.13 |
| 2023-08-23 | 37.51 |
| 2023-08-22 | 36.88 |
| 2023-08-21 | 35.94 |
| 2023-08-18 | 36.57 |
| 2023-08-17 | 35.78 |
| 2023-08-16 | 33.29 |
| 2023-08-15 | 34.23 |
| 2023-08-14 | 36.41 |
| 2023-08-11 | 36.41 |
| 2023-08-10 | 37.81 |
| 2023-08-09 | 38.12 |
| 2023-08-08 | 33.92 |
| 2023-08-07 | 38.74 |
| 2023-08-04 | 23.48 |
| 2023-08-03 | 21.46 |
| 2023-08-02 | 22.39 |
| 2023-08-01 | 19.12 |
| 2023-07-31 | 22.39 |
| 2023-07-28 | 23.79 |
| 2023-07-27 | 24.57 |
| 2023-07-26 | 26.13 |
| 2023-07-25 | 27.69 |
| 2023-07-24 | 30.02 |
| 2023-07-21 | 31.58 |
| 2023-07-20 | 40.14 |
| 2023-07-19 | 42.01 |
| 2023-07-18 | 43.10 |
| 2023-07-14 | 45.13 |
| 2023-07-13 | 45.75 |
| 2023-07-12 | 45.44 |
| 2023-07-11 | 43.41 |
| 2023-07-10 | 44.35 |
| 2023-07-07 | 46.22 |
| 2023-07-06 | 45.28 |
| 2023-07-05 | 46.06 |
| 2023-07-04 | 48.55 |
| 2023-07-03 | 47.77 |
| 2023-06-30 | 51.82 |
| 2023-06-29 | 51.04 |
| 2023-06-28 | 51.20 |
| 2023-06-27 | 57.27 |
| 2023-06-26 | 55.56 |
| 2023-06-23 | 54.47 |
| 2023-06-21 | 56.49 |
| 2023-06-20 | 60.39 |
| 2023-06-19 | 60.00 |
| 2023-06-16 | 59.22 |
| 2023-06-15 | 55.40 |
| 2023-06-14 | 53.69 |
| 2023-06-13 | 51.98 |
| 2023-06-12 | 56.11 |
| 2023-06-09 | 49.80 |
| 2023-06-08 | 50.89 |
| 2023-06-07 | 50.58 |
| 2023-06-06 | 52.29 |
| 2023-06-05 | 50.73 |
| 2023-06-02 | 54.16 |
| 2023-06-01 | 46.06 |
| 2023-05-31 | 46.68 |
| 2023-05-30 | 52.29 |
| 2023-05-29 | 56.11 |
| 2023-05-25 | 56.49 |
| 2023-05-24 | 61.94 |
| 2023-05-23 | 59.61 |
| 2023-05-22 | 60.39 |
| 2023-05-19 | 61.56 |
| 2023-05-18 | 62.33 |
| 2023-05-17 | 66.56 |
| 2023-05-16 | 60.42 |
| 2023-05-15 | 55.81 |
| 2023-05-12 | 57.34 |
| 2023-05-11 | 51.36 |
| 2023-05-10 | 49.06 |
| 2023-05-09 | 53.89 |
| 2023-05-08 | 52.28 |
| 2023-05-05 | 53.51 |
| 2023-05-04 | 55.81 |
| 2023-05-03 | 54.66 |
| 2023-05-02 | 58.11 |
| 2023-04-28 | 57.34 |
| 2023-04-27 | 56.58 |
| 2023-04-26 | 67.32 |
| 2023-04-25 | 65.40 |
| 2023-04-24 | 70.39 |
| 2023-04-21 | 70.01 |
| 2023-04-20 | 70.39 |
| 2023-04-19 | 70.78 |
| 2023-04-18 | 70.78 |
| 2023-04-17 | 71.93 |
| 2023-04-14 | 71.54 |
| 2023-04-13 | 61.18 |
| 2023-04-12 | 56.58 |
| 2023-04-11 | 53.35 |
| 2023-04-06 | 50.59 |
| 2023-04-04 | 51.97 |
| 2023-04-03 | 51.67 |
| 2023-03-31 | 45.68 |
| 2023-03-30 | 52.74 |
| 2023-03-29 | 55.04 |
| 2023-03-28 | 55.43 |
| 2023-03-27 | 58.50 |
| 2023-03-24 | 56.58 |
| 2023-03-23 | 56.58 |
| 2023-03-22 | 57.73 |
| 2023-03-21 | 55.43 |
| 2023-03-20 | 53.51 |
| 2023-03-17 | 56.58 |
| 2023-03-16 | 54.27 |
| 2023-03-15 | 53.89 |
| 2023-03-14 | 52.59 |
| 2023-03-13 | 56.58 |
| 2023-03-10 | 52.89 |
| 2023-03-09 | 54.66 |
| 2023-03-08 | 60.80 |
| 2023-03-07 | 58.88 |
| 2023-03-06 | 65.40 |
| 2023-03-03 | 66.94 |
| 2023-03-02 | 73.46 |
| 2023-03-01 | 69.24 |
| 2023-02-28 | 65.79 |
| 2023-02-27 | 67.32 |
| 2023-02-24 | 69.63 |
| 2023-02-23 | 69.63 |
| 2023-02-22 | 66.17 |
| 2023-02-21 | 66.94 |
| 2023-02-20 | 67.32 |
| 2023-02-17 | 70.01 |
| 2023-02-16 | 71.93 |
| 2023-02-15 | 67.71 |
| 2023-02-14 | 68.09 |
| 2023-02-13 | 66.56 |
| 2023-02-10 | 64.25 |
| 2023-02-09 | 65.40 |
| 2023-02-08 | 61.18 |
| 2023-02-07 | 57.73 |
| 2023-02-06 | 55.81 |
| 2023-02-03 | 60.42 |
| 2023-02-02 | 67.32 |
| 2023-02-01 | 63.49 |
| 2023-01-31 | 66.17 |
| 2023-01-30 | 76.92 |
| 2023-01-27 | 73.08 |
| 2023-01-26 | 71.54 |
| 2023-01-20 | 82.29 |
| 2023-01-19 | 82.67 |
| 2023-01-18 | 83.06 |
| 2023-01-17 | 82.67 |
| 2023-01-16 | 83.44 |
| 2023-01-13 | 83.44 |
| 2023-01-12 | 84.21 |
| 2023-01-11 | 83.82 |
| 2023-01-10 | 89.58 |
| 2023-01-09 | 88.43 |
| 2023-01-06 | 94.19 |
| 2023-01-05 | 94.95 |
| 2023-01-04 | 91.88 |
| 2023-01-03 | 82.67 |
| 2022-12-30 | 76.53 |
| 2022-12-29 | 71.54 |
| 2022-12-28 | 68.86 |
| 2022-12-23 | 63.10 |
| 2022-12-22 | 74.23 |
| 2022-12-21 | 70.01 |
| 2022-12-20 | 68.86 |
| 2022-12-19 | 68.86 |
| 2022-12-16 | 74.23 |
| 2022-12-15 | 73.85 |
| 2022-12-14 | 73.85 |
| 2022-12-13 | 48.90 |
| 2022-12-12 | 41.99 |
| 2022-12-09 | 46.91 |
| 2022-12-08 | 43.84 |
| 2022-12-07 | 42.45 |
| 2022-12-06 | 45.68 |
| 2022-12-05 | 47.83 |
| 2022-12-02 | 52.43 |
| 2022-12-01 | 50.59 |
| 2022-11-30 | 55.81 |
| 2022-11-29 | 49.21 |
| 2022-11-28 | 45.37 |
| 2022-11-25 | 43.38 |
| 2022-11-24 | 46.45 |
| 2022-11-23 | 42.61 |
| 2022-11-22 | 42.30 |
| 2022-11-21 | 44.45 |
| 2022-11-18 | 45.06 |
| 2022-11-17 | 45.52 |
| 2022-11-16 | 47.06 |
| 2022-11-15 | 45.83 |
| 2022-11-14 | 42.45 |
| 2022-11-11 | 34.17 |
| 2022-11-10 | 26.95 |
| 2022-11-09 | 28.95 |
| 2022-11-08 | 29.56 |
| 2022-11-07 | 27.26 |
| 2022-11-04 | 22.50 |
| 2022-11-03 | 17.74 |
| 2022-11-02 | 22.35 |
| 2022-11-01 | 15.90 |
| 2022-10-31 | 12.98 |
| 2022-10-28 | 14.52 |
| 2022-10-27 | 18.05 |
| 2022-10-26 | 13.13 |
| 2022-10-25 | 15.74 |
| 2022-10-24 | 21.58 |
| 2022-10-21 | 23.11 |
| 2022-10-20 | 22.96 |
| 2022-10-19 | 22.96 |
| 2022-10-18 | 28.18 |
| 2022-10-17 | 32.94 |
| 2022-10-14 | 32.48 |
| 2022-10-13 | 31.10 |
| 2022-10-12 | 33.70 |
| 2022-10-11 | 31.56 |
| 2022-10-10 | 33.70 |
| 2022-10-07 | 37.70 |
| 2022-10-06 | 40.46 |
| 2022-10-05 | 44.60 |
| 2022-10-03 | 40.15 |
| 2022-09-30 | 41.84 |
| 2022-09-29 | 45.52 |
| 2022-09-28 | 45.83 |
| 2022-09-27 | 51.20 |
| 2022-09-26 | 47.21 |
| 2022-09-23 | 45.83 |
| 2022-09-22 | 50.90 |
| 2022-09-21 | 49.67 |
| 2022-09-20 | 53.89 |
| 2022-09-19 | 49.67 |
| 2022-09-16 | 44.30 |
| 2022-09-15 | 43.99 |
| 2022-09-14 | 45.99 |
| 2022-09-13 | 44.30 |
| 2022-09-09 | 49.98 |
| 2022-09-08 | 51.05 |
| 2022-09-07 | 71.93 |
| 2022-09-06 | 66.94 |
| 2022-09-05 | 65.02 |
| 2022-09-02 | 67.32 |
| 2022-09-01 | 68.47 |
| 2022-08-31 | 68.47 |
| 2022-08-30 | 69.24 |
| 2022-08-29 | 70.78 |
| 2022-08-26 | 73.46 |
| 2022-08-25 | 71.54 |
| 2022-08-24 | 70.78 |
| 2022-08-23 | 70.39 |
| 2022-08-22 | 62.72 |
| 2022-08-19 | 56.58 |
| 2022-08-18 | 52.59 |
| 2022-08-17 | 53.12 |
| 2022-08-16 | 53.51 |
| 2022-08-15 | 57.32 |
| 2022-08-12 | 56.56 |
| 2022-08-11 | 57.32 |
| 2022-08-10 | 58.85 |
| 2022-08-09 | 64.20 |
| 2022-08-08 | 62.29 |
| 2022-08-05 | 63.05 |
| 2022-08-04 | 60.38 |
| 2022-08-03 | 53.12 |
| 2022-08-02 | 52.59 |
| 2022-08-01 | 58.09 |
| 2022-07-29 | 59.23 |
| 2022-07-28 | 58.47 |
| 2022-07-27 | 58.85 |
| 2022-07-26 | 57.71 |
| 2022-07-25 | 60.76 |
| 2022-07-22 | 63.05 |
| 2022-07-21 | 55.03 |
| 2022-07-20 | 59.23 |
| 2022-07-19 | 55.41 |
| 2022-07-18 | 52.13 |
| 2022-07-15 | 50.30 |
| 2022-07-14 | 51.98 |
| 2022-07-13 | 48.77 |
| 2022-07-12 | 48.62 |
| 2022-07-11 | 51.83 |
| 2022-07-08 | 55.03 |
| 2022-07-07 | 55.41 |
| 2022-07-06 | 54.27 |
| 2022-07-05 | 52.74 |
| 2022-07-04 | 54.65 |
| 2022-06-30 | 53.51 |
| 2022-06-29 | 53.12 |
| 2022-06-28 | 54.65 |
| 2022-06-27 | 48.16 |
| 2022-06-24 | 44.04 |
| 2022-06-23 | 43.27 |
| 2022-06-22 | 40.52 |
| 2022-06-21 | 40.83 |
| 2022-06-20 | 33.95 |
| 2022-06-17 | 29.07 |
| 2022-06-16 | 30.90 |
| 2022-06-15 | 31.05 |
| 2022-06-14 | 32.12 |
| 2022-06-13 | 33.19 |
| 2022-06-10 | 36.70 |
| 2022-06-09 | 38.23 |
| 2022-06-08 | 39.76 |
| 2022-06-07 | 38.99 |
| 2022-06-06 | 39.91 |
| 2022-06-02 | 42.97 |
| 2022-06-01 | 45.72 |
| 2022-05-31 | 50.15 |
| 2022-05-30 | 45.26 |
| 2022-05-27 | 45.10 |
| 2022-05-26 | 43.88 |
| 2022-05-25 | 40.74 |
| 2022-05-24 | 33.26 |
| 2022-05-23 | 35.36 |
| 2022-05-20 | 35.51 |
| 2022-05-19 | 34.46 |
| 2022-05-18 | 39.84 |
| 2022-05-17 | 39.84 |
| 2022-05-16 | 40.59 |
| 2022-05-13 | 42.99 |
| 2022-05-12 | 40.74 |
| 2022-05-11 | 41.19 |
| 2022-05-10 | 42.84 |
| 2022-05-06 | 42.39 |
| 2022-05-05 | 45.08 |
| 2022-05-04 | 44.93 |
| 2022-05-03 | 43.73 |
| 2022-04-29 | 42.09 |
| 2022-04-28 | 40.29 |
| 2022-04-27 | 38.05 |
| 2022-04-26 | 31.02 |
| 2022-04-25 | 31.17 |
| 2022-04-22 | 39.55 |
| 2022-04-21 | 41.94 |
| 2022-04-20 | 43.73 |
| 2022-04-19 | 43.13 |
| 2022-04-14 | 36.11 |
| 2022-04-13 | 29.67 |
| 2022-04-12 | 26.68 |
| 2022-04-11 | 30.87 |
| 2022-04-08 | 32.52 |
| 2022-04-07 | 34.31 |
| 2022-04-06 | 39.40 |
| 2022-04-04 | 39.84 |
| 2022-04-01 | 37.90 |
| 2022-03-31 | 32.52 |
| 2022-03-30 | 32.07 |
| 2022-03-29 | 29.23 |
| 2022-03-28 | 34.46 |
| 2022-03-25 | 34.61 |
| 2022-03-24 | 38.50 |
| 2022-03-23 | 39.99 |
| 2022-03-22 | 40.89 |
| 2022-03-21 | 41.94 |
| 2022-03-18 | 43.58 |
| 2022-03-17 | 38.35 |
| 2022-03-16 | 31.77 |
| 2022-03-15 | 24.29 |
| 2022-03-14 | 34.16 |
| 2022-03-11 | 40.14 |
| 2022-03-10 | 42.09 |
| 2022-03-09 | 35.81 |
| 2022-03-08 | 39.99 |
| 2022-03-07 | 46.72 |
| 2022-03-04 | 56.67 |
| 2022-03-03 | 61.91 |
| 2022-03-02 | 60.78 |
| 2022-03-01 | 67.51 |
| 2022-02-28 | 66.39 |
| 2022-02-25 | 67.51 |
| 2022-02-24 | 67.14 |
| 2022-02-23 | 70.88 |
| 2022-02-22 | 69.76 |
| 2022-02-21 | 69.38 |
| 2022-02-18 | 67.89 |
| 2022-02-17 | 68.26 |
| 2022-02-16 | 60.78 |
| 2022-02-15 | 57.79 |
| 2022-02-14 | 60.04 |
| 2022-02-11 | 61.16 |
| 2022-02-10 | 60.04 |
| 2022-02-09 | 63.40 |
| 2022-02-08 | 60.04 |
| 2022-02-07 | 61.53 |
| 2022-02-04 | 59.66 |
| 2022-01-31 | 56.30 |
| 2022-01-28 | 55.55 |
| 2022-01-27 | 55.55 |
| 2022-01-26 | 57.04 |
| 2022-01-25 | 49.12 |
| 2022-01-24 | 49.42 |
| 2022-01-21 | 47.92 |
| 2022-01-20 | 41.79 |
| 2022-01-19 | 38.50 |
| 2022-01-18 | 37.60 |
| 2022-01-17 | 37.60 |
| 2022-01-14 | 45.53 |
| 2022-01-13 | 49.12 |
| 2022-01-12 | 50.31 |
| 2022-01-11 | 52.18 |
| 2022-01-10 | 53.68 |
| 2022-01-07 | 52.18 |
| 2022-01-06 | 50.31 |
| 2022-01-05 | 52.18 |
| 2022-01-04 | 51.81 |
| 2022-01-03 | 44.78 |
| 2021-12-31 | 42.09 |
| 2021-12-30 | 40.89 |
| 2021-12-29 | 44.18 |
| 2021-12-28 | 48.67 |
| 2021-12-24 | 43.28 |
| 2021-12-23 | 46.43 |
| 2021-12-22 | 46.43 |
| 2021-12-21 | 39.25 |
| 2021-12-20 | 38.50 |
| 2021-12-17 | 41.34 |
| 2021-12-16 | 46.13 |
| 2021-12-15 | 44.33 |
| 2021-12-14 | 49.57 |
| 2021-12-13 | 52.18 |
| 2021-12-10 | 58.54 |
| 2021-12-09 | 57.04 |
| 2021-12-08 | 54.05 |
| 2021-12-07 | 55.92 |
| 2021-12-06 | 52.93 |
| 2021-12-03 | 56.30 |
| 2021-12-02 | 57.42 |
| 2021-12-01 | 61.53 |
| 2021-11-30 | 57.79 |
| 2021-11-29 | 61.53 |
| 2021-11-26 | 61.16 |
| 2021-11-25 | 62.65 |
| 2021-11-24 | 63.03 |
| 2021-11-23 | 58.54 |
| 2021-11-22 | 56.30 |
| 2021-11-19 | 60.41 |
| 2021-11-18 | 59.66 |
| 2021-11-17 | 61.53 |
| 2021-11-16 | 61.91 |
| 2021-11-15 | 63.40 |
| 2021-11-12 | 65.27 |
| 2021-11-11 | 63.03 |
| 2021-11-10 | 61.53 |
| 2021-11-09 | 62.28 |
| 2021-11-08 | 63.77 |
| 2021-11-05 | 61.53 |
| 2021-11-04 | 66.39 |
| 2021-11-03 | 61.16 |
| 2021-11-02 | 59.66 |
| 2021-11-01 | 57.79 |
| 2021-10-29 | 60.41 |
| 2021-10-28 | 56.67 |
| 2021-10-27 | 54.43 |
| 2021-10-26 | 55.17 |
| 2021-10-25 | 53.31 |
| 2021-10-22 | 63.03 |
| 2021-10-21 | 74.99 |
| 2021-10-20 | 80.98 |
| 2021-10-19 | 80.23 |
| 2021-10-18 | 80.60 |
| 2021-10-15 | 77.24 |
| 2021-10-12 | 72.75 |
| 2021-10-11 | 71.63 |
| 2021-10-08 | 73.87 |
| 2021-10-07 | 76.49 |
| 2021-10-06 | 72.37 |
| 2021-10-05 | 79.85 |
| 2021-10-04 | 76.86 |
| 2021-09-30 | 72.00 |
| 2021-09-29 | 71.63 |
| 2021-09-28 | 68.26 |
| 2021-09-27 | 66.77 |
| 2021-09-24 | 63.77 |
| 2021-09-23 | 63.40 |
| 2021-09-21 | 66.39 |
| 2021-09-20 | 65.27 |
| 2021-09-17 | 67.89 |
| 2021-09-16 | 69.01 |
| 2021-09-15 | 70.51 |
| 2021-09-14 | 72.00 |
| 2021-09-13 | 70.51 |
| 2021-09-10 | 71.25 |
| 2021-09-09 | 70.13 |
| 2021-09-08 | 65.64 |
| 2021-09-07 | 69.38 |
| 2021-09-06 | 71.63 |
| 2021-09-03 | 67.89 |
| 2021-09-02 | 65.27 |
| 2021-09-01 | 67.89 |
| 2021-08-31 | 71.25 |
| 2021-08-30 | 72.00 |
| 2021-08-27 | 64.52 |
| 2021-08-26 | 60.04 |
| 2021-08-25 | 55.92 |
| 2021-08-24 | 57.04 |
| 2021-08-23 | 57.04 |
| 2021-08-20 | 57.79 |
| 2021-08-19 | 61.53 |
| 2021-08-18 | 65.64 |
| 2021-08-17 | 62.28 |
| 2021-08-16 | 57.81 |
| 2021-08-13 | 57.81 |
| 2021-08-12 | 60.79 |
| 2021-08-11 | 58.56 |
| 2021-08-10 | 58.93 |
| 2021-08-09 | 59.30 |
| 2021-08-06 | 60.05 |
| 2021-08-05 | 60.42 |
| 2021-08-04 | 66.00 |
| 2021-08-03 | 64.51 |
| 2021-08-02 | 70.47 |
| 2021-07-30 | 63.02 |
| 2021-07-29 | 58.19 |
| 2021-07-28 | 53.35 |
| 2021-07-27 | 50.37 |
| 2021-07-26 | 58.19 |
| 2021-07-23 | 53.35 |
| 2021-07-22 | 53.35 |
| 2021-07-21 | 52.97 |
| 2021-07-20 | 50.00 |
| 2021-07-19 | 51.49 |
| 2021-07-16 | 52.97 |
| 2021-07-15 | 73.82 |
| 2021-07-14 | 74.93 |
| 2021-07-13 | 71.96 |
| 2021-07-12 | 71.96 |
| 2021-07-09 | 68.98 |
| 2021-07-08 | 67.86 |
| 2021-07-07 | 74.56 |
| 2021-07-06 | 72.70 |
| 2021-07-05 | 72.70 |
| 2021-07-02 | 77.17 |
| 2021-06-30 | 77.91 |
| 2021-06-29 | 75.31 |
| 2021-06-28 | 76.05 |
| 2021-06-25 | 74.56 |
| 2021-06-24 | 71.96 |
| 2021-06-23 | 74.19 |
| 2021-06-22 | 73.07 |
| 2021-06-21 | 76.05 |
| 2021-06-18 | 77.91 |
| 2021-06-17 | 78.66 |
| 2021-06-16 | 82.38 |
| 2021-06-15 | 86.84 |
| 2021-06-11 | 88.33 |
| 2021-06-10 | 92.80 |
| 2021-06-09 | 98.01 |
| 2021-06-08 | 97.64 |
| 2021-06-07 | 97.27 |
| 2021-06-04 | 93.92 |
| 2021-06-03 | 89.45 |
| 2021-06-02 | 87.22 |
| 2021-06-01 | 81.63 |
| 2021-05-31 | 83.49 |
| 2021-05-28 | 82.01 |
| 2021-05-27 | 87.59 |
| 2021-05-26 | 83.49 |
| 2021-05-25 | 83.12 |
| 2021-05-24 | 81.63 |
| 2021-05-21 | 83.12 |
| 2021-05-20 | 83.12 |
| 2021-05-18 | 86.10 |
| 2021-05-17 | 83.87 |
| 2021-05-14 | 84.98 |
| 2021-05-13 | 78.51 |
| 2021-05-12 | 78.87 |
| 2021-05-11 | 84.74 |
| 2021-05-10 | 89.87 |
| 2021-05-07 | 89.87 |
| 2021-05-06 | 100.87 |
| 2021-05-05 | 104.53 |
| 2021-05-04 | 106.36 |
| 2021-05-03 | 101.23 |
| 2021-04-30 | 102.70 |
| 2021-04-29 | 107.83 |
| 2021-04-28 | 108.56 |
| 2021-04-27 | 111.86 |
| 2021-04-26 | 106.00 |
| 2021-04-23 | 103.80 |
| 2021-04-22 | 96.47 |
| 2021-04-21 | 95.73 |
| 2021-04-20 | 95.73 |
| 2021-04-19 | 96.47 |
| 2021-04-16 | 92.44 |
| 2021-04-15 | 88.77 |
| 2021-04-14 | 89.14 |
| 2021-04-13 | 89.87 |
| 2021-04-12 | 89.50 |
| 2021-04-09 | 92.07 |
| 2021-04-08 | 97.20 |
| 2021-04-07 | 93.17 |
| 2021-04-01 | 93.17 |
| 2021-03-31 | 92.44 |
| 2021-03-30 | 93.90 |
| 2021-03-29 | 94.27 |
| 2021-03-26 | 89.50 |
| 2021-03-25 | 82.54 |
| 2021-03-24 | 75.94 |
| 2021-03-23 | 78.14 |
| 2021-03-22 | 88.04 |
| 2021-03-19 | 93.17 |
| 2021-03-18 | 86.94 |
| 2021-03-17 | 84.37 |
| 2021-03-16 | 77.77 |
| 2021-03-15 | 73.74 |
| 2021-03-12 | 73.74 |
| 2021-03-11 | 74.11 |
| 2021-03-10 | 72.28 |
| 2021-03-09 | 69.71 |
| 2021-03-08 | 75.57 |
| 2021-03-05 | 75.94 |
| 2021-03-04 | 66.78 |
| 2021-03-03 | 70.44 |
| 2021-03-02 | 68.98 |
| 2021-03-01 | 70.81 |
| 2021-02-26 | 69.71 |
| 2021-02-25 | 77.41 |
| 2021-02-24 | 79.24 |
| 2021-02-23 | 88.40 |
| 2021-02-22 | 90.24 |
| 2021-02-19 | 96.83 |
| 2021-02-18 | 92.07 |
| 2021-02-17 | 90.60 |
| 2021-02-16 | 86.57 |
| 2021-02-11 | 81.07 |
| 2021-02-10 | 83.64 |
| 2021-02-09 | 84.74 |
| 2021-02-08 | 81.44 |
| 2021-02-05 | 82.91 |
| 2021-02-04 | 83.27 |
| 2021-02-03 | 83.64 |
| 2021-02-02 | 82.54 |
| 2021-02-01 | 82.17 |
| 2021-01-29 | 92.07 |
| 2021-01-28 | 94.64 |
| 2021-01-27 | 89.87 |
| 2021-01-26 | 85.10 |
| 2021-01-25 | 84.01 |
| 2021-01-22 | 82.54 |
| 2021-01-21 | 82.54 |
| 2021-01-20 | 84.74 |
| 2021-01-19 | 85.84 |
| 2021-01-18 | 79.61 |
| 2021-01-15 | 79.61 |
| 2021-01-14 | 81.81 |
| 2021-01-13 | 81.07 |
| 2021-01-12 | 74.11 |
| 2021-01-11 | 72.28 |
| 2021-01-08 | 77.04 |
| 2021-01-07 | 75.94 |
| 2021-01-06 | 79.97 |
| 2021-01-05 | 75.94 |
| 2021-01-04 | 57.25 |
| 2020-12-31 | 55.05 |
| 2020-12-30 | 52.48 |
| 2020-12-29 | 48.82 |
| 2020-12-28 | 52.12 |
| 2020-12-24 | 55.78 |
| 2020-12-23 | 57.25 |
| 2020-12-22 | 51.75 |
| 2020-12-21 | 55.41 |
| 2020-12-18 | 57.61 |
| 2020-12-17 | 57.61 |
| 2020-12-16 | 56.51 |
| 2020-12-15 | 52.48 |
| 2020-12-14 | 52.48 |
| 2020-12-11 | 50.65 |
| 2020-12-10 | 48.08 |
| 2020-12-09 | 52.12 |
| 2020-12-08 | 55.05 |
| 2020-12-07 | 54.68 |
| 2020-12-04 | 56.15 |
| 2020-12-03 | 57.25 |
| 2020-12-02 | 59.81 |
| 2020-12-01 | 62.01 |
| 2020-11-30 | 62.38 |
| 2020-11-27 | 59.81 |
| 2020-11-26 | 57.98 |
| 2020-11-25 | 60.91 |
| 2020-11-24 | 64.58 |
| 2020-11-23 | 62.75 |
| 2020-11-20 | 66.78 |
| 2020-11-19 | 65.31 |
| 2020-11-18 | 57.25 |
| 2020-11-17 | 63.11 |
| 2020-11-16 | 61.65 |
| 2020-11-13 | 57.98 |
| 2020-11-12 | 55.78 |
| 2020-11-11 | 53.95 |
| 2020-11-10 | 57.98 |
| 2020-11-09 | 64.95 |
| 2020-11-06 | 66.41 |
| 2020-11-05 | 60.91 |
| 2020-11-04 | 58.71 |
| 2020-11-03 | 53.95 |
| 2020-11-02 | 51.75 |
| 2020-10-30 | 50.28 |
| 2020-10-29 | 55.41 |
| 2020-10-28 | 56.51 |
| 2020-10-27 | 59.81 |
| 2020-10-23 | 61.28 |
| 2020-10-22 | 67.14 |
| 2020-10-21 | 98.67 |
| 2020-10-20 | 100.87 |
| 2020-10-19 | 95.73 |
| 2020-10-16 | 94.27 |
| 2020-10-15 | 93.17 |
| 2020-10-14 | 99.77 |
| 2020-10-12 | 88.40 |
| 2020-10-09 | 87.30 |
| 2020-10-08 | 91.34 |
| 2020-10-07 | 86.94 |
| 2020-10-06 | 89.50 |
| 2020-10-05 | 90.60 |
| 2020-09-30 | 86.20 |
| 2020-09-29 | 86.20 |
| 2020-09-28 | 74.11 |
| 2020-09-25 | 84.74 |
| 2020-09-24 | 83.64 |
| 2020-09-23 | 86.57 |
| 2020-09-22 | 79.97 |
| 2020-09-21 | 79.97 |
| 2020-09-18 | 83.64 |
| 2020-09-17 | 81.44 |
| 2020-09-16 | 86.57 |
| 2020-09-15 | 88.77 |
| 2020-09-14 | 86.94 |
| 2020-09-11 | 79.64 |
| 2020-09-10 | 81.10 |
| 2020-09-09 | 83.29 |
| 2020-09-08 | 91.69 |
| 2020-09-07 | 83.29 |
| 2020-09-04 | 88.41 |
| 2020-09-03 | 88.77 |
| 2020-09-02 | 90.60 |
| 2020-09-01 | 90.23 |
| 2020-08-31 | 93.52 |
| 2020-08-28 | 101.55 |
| 2020-08-27 | 105.93 |
| 2020-08-26 | 112.14 |
| 2020-08-25 | 120.54 |
| 2020-08-24 | 123.46 |
| 2020-08-21 | 120.90 |
| 2020-08-20 | 123.82 |
| 2020-08-19 | 117.25 |
| 2020-08-18 | 120.90 |
| 2020-08-17 | 112.50 |
| 2020-08-14 | 113.23 |
| 2020-08-13 | 113.96 |
| 2020-08-12 | 109.95 |
| 2020-08-11 | 108.49 |
| 2020-08-10 | 116.89 |
| 2020-08-07 | 117.98 |
| 2020-08-06 | 117.62 |
| 2020-08-05 | 122.73 |
| 2020-08-04 | 114.69 |
| 2020-08-03 | 115.42 |
| 2020-07-31 | 112.87 |
| 2020-07-30 | 111.41 |
| 2020-07-29 | 116.52 |
| 2020-07-28 | 114.33 |
| 2020-07-27 | 112.14 |
| 2020-07-24 | 111.04 |
| 2020-07-23 | 121.27 |
| 2020-07-22 | 119.73 |
| 2020-07-21 | 128.44 |
| 2020-07-20 | 121.55 |
| 2020-07-17 | 121.18 |
| 2020-07-16 | 122.27 |
| 2020-07-15 | 130.61 |
| 2020-07-14 | 126.99 |
| 2020-07-13 | 123.72 |
| 2020-07-10 | 115.74 |
| 2020-07-09 | 120.82 |
| 2020-07-08 | 124.08 |
| 2020-07-07 | 113.57 |
| 2020-07-06 | 111.39 |
| 2020-07-03 | 113.21 |
| 2020-07-02 | 120.46 |
| 2020-06-30 | 100.88 |
| 2020-06-29 | 100.15 |
| 2020-06-26 | 107.40 |
| 2020-06-24 | 98.70 |
| 2020-06-23 | 100.52 |
| 2020-06-22 | 97.61 |
| 2020-06-19 | 92.18 |
| 2020-06-18 | 84.56 |
| 2020-06-17 | 79.85 |
| 2020-06-16 | 82.75 |
| 2020-06-15 | 80.21 |
| 2020-06-12 | 77.31 |
| 2020-06-11 | 78.03 |
| 2020-06-10 | 73.68 |
| 2020-06-09 | 73.68 |
| 2020-06-08 | 70.06 |
| 2020-06-05 | 78.76 |
| 2020-06-04 | 80.94 |
| 2020-06-03 | 79.85 |
| 2020-06-02 | 77.67 |
| 2020-06-01 | 69.69 |
| 2020-05-29 | 70.78 |
| 2020-05-28 | 62.44 |
| 2020-05-27 | 63.17 |
| 2020-05-26 | 65.71 |
| 2020-05-25 | 63.89 |
| 2020-05-22 | 62.44 |
| 2020-05-21 | 70.06 |
| 2020-05-20 | 76.58 |
| 2020-05-19 | 78.40 |
| 2020-05-18 | 74.05 |
| 2020-05-15 | 68.97 |
| 2020-05-14 | 70.78 |
| 2020-05-13 | 69.69 |
| 2020-05-12 | 63.53 |
| 2020-05-11 | 63.53 |
| 2020-05-08 | 63.17 |
| 2020-05-07 | 63.53 |
| 2020-05-06 | 60.63 |
| 2020-05-05 | 57.73 |
| 2020-05-04 | 62.81 |
| 2020-04-29 | 67.52 |
| 2020-04-28 | 71.51 |
| 2020-04-27 | 65.34 |
| 2020-04-24 | 61.72 |
| 2020-04-23 | 63.17 |
| 2020-04-22 | 67.88 |
| 2020-04-21 | 64.62 |
| 2020-04-20 | 64.62 |
| 2020-04-17 | 65.71 |
| 2020-04-16 | 58.09 |
| 2020-04-15 | 47.94 |
| 2020-04-14 | 42.28 |
| 2020-04-09 | 38.37 |
| 2020-04-08 | 36.92 |
| 2020-04-07 | 39.82 |
| 2020-04-06 | 42.57 |
| 2020-04-03 | 35.32 |
| 2020-04-02 | 32.71 |
| 2020-04-01 | 34.31 |
| 2020-03-31 | 36.34 |
| 2020-03-30 | 32.86 |
| 2020-03-27 | 28.21 |
| 2020-03-26 | 27.49 |
| 2020-03-25 | 28.79 |
| 2020-03-24 | 24.01 |
| 2020-03-23 | 21.11 |
| 2020-03-20 | 21.98 |
| 2020-03-19 | 16.90 |
| 2020-03-18 | 21.83 |
| 2020-03-17 | 26.91 |
| 2020-03-16 | 28.65 |
| 2020-03-13 | 30.53 |
| 2020-03-12 | 35.90 |
| 2020-03-11 | 41.41 |
| 2020-03-10 | 42.86 |
| 2020-03-09 | 47.94 |
| 2020-03-06 | 52.29 |
| 2020-03-05 | 54.47 |
| 2020-03-04 | 44.46 |
| 2020-03-03 | 45.40 |
| 2020-03-02 | 46.49 |
| 2020-02-28 | 45.40 |
| 2020-02-27 | 44.60 |
| 2020-02-26 | 41.41 |
| 2020-02-25 | 41.27 |
| 2020-02-24 | 44.60 |
| 2020-02-21 | 41.70 |
| 2020-02-20 | 42.72 |
| 2020-02-19 | 42.86 |
| 2020-02-18 | 42.14 |
| 2020-02-17 | 44.46 |
| 2020-02-14 | 44.75 |
| 2020-02-13 | 46.85 |
| 2020-02-12 | 49.75 |
| 2020-02-11 | 47.21 |
| 2020-02-10 | 50.84 |
| 2020-02-07 | 44.75 |
| 2020-02-06 | 45.04 |
| 2020-02-05 | 45.04 |
| 2020-02-04 | 39.82 |
| 2020-02-03 | 38.95 |
| 2020-01-31 | 36.48 |
| 2020-01-30 | 37.35 |
| 2020-01-29 | 41.41 |
| 2020-01-24 | 37.06 |
| 2020-01-23 | 27.92 |
| 2020-01-22 | 20.38 |
| 2020-01-21 | 18.35 |
| 2020-01-20 | 20.67 |
| 2020-01-17 | 19.80 |
| 2020-01-16 | 23.28 |
| 2020-01-15 | 24.73 |
| 2020-01-14 | 18.21 |
| 2020-01-13 | 18.93 |
| 2020-01-10 | 13.27 |
| 2020-01-09 | 8.78 |
| 2020-01-08 | 7.62 |
| 2020-01-07 | 5.30 |
| 2020-01-06 | 5.73 |
| 2020-01-03 | 6.46 |
| 2020-01-02 | 4.57 |
| 2019-12-31 | 2.83 |
| 2019-12-30 | 4.14 |
| 2019-12-27 | 6.02 |
| 2019-12-24 | 6.31 |
| 2019-12-23 | 6.31 |
| 2019-12-20 | 5.59 |
| 2019-12-19 | 8.34 |
| 2019-12-18 | 8.05 |
| 2019-12-17 | 9.79 |
| 2019-12-16 | 9.65 |
| 2019-12-13 | 7.62 |
| 2019-12-12 | 9.21 |
| 2019-12-11 | 11.10 |
| 2019-12-10 | 11.82 |
| 2019-12-09 | 10.23 |
| 2019-12-06 | 8.63 |
| 2019-12-05 | 6.46 |
| 2019-12-04 | 7.33 |
| 2019-12-03 | 4.86 |
| 2019-12-02 | 1.09 |
| 2019-11-29 | -0.79 |
| 2019-11-28 | -0.65 |
| 2019-11-27 | -1.23 |
| 2019-11-26 | 2.40 |
| 2019-11-25 | 4.72 |
| 2019-11-22 | 3.99 |
| 2019-11-21 | 3.12 |
| 2019-11-20 | 5.15 |
| 2019-11-19 | 5.73 |
| 2019-11-18 | 3.56 |
| 2019-11-15 | 2.83 |
| 2019-11-14 | 4.57 |
| 2019-11-13 | 2.98 |
| 2019-11-12 | 5.88 |
| 2019-11-11 | 7.04 |
| 2019-11-08 | 8.05 |
| 2019-11-07 | 4.57 |
| 2019-11-06 | 6.60 |
| 2019-11-05 | 7.04 |
| 2019-11-04 | 7.62 |
| 2019-11-01 | 7.62 |
| 2019-10-31 | 7.33 |
| 2019-10-30 | 5.88 |
| 2019-10-29 | 8.78 |
| 2019-10-28 | 8.20 |
| 2019-10-25 | 8.05 |
| 2019-10-24 | 11.68 |
| 2019-10-23 | 8.20 |
| 2019-10-22 | 11.24 |
| 2019-10-21 | 7.62 |
| 2019-10-18 | 6.60 |
| 2019-10-17 | 1.67 |
| 2019-10-16 | -0.65 |
| 2019-10-15 | -0.65 |
| 2019-10-14 | 0.22 |
| 2019-10-11 | -0.65 |
| 2019-10-10 | -1.23 |
| 2019-10-09 | -0.50 |
| 2019-10-08 | 1.67 |
| 2019-10-04 | 0.95 |
| 2019-10-03 | 1.38 |
| 2019-10-02 | 1.53 |
| 2019-09-30 | 2.40 |
| 2019-09-27 | 3.85 |
| 2019-09-26 | 6.17 |
| 2019-09-25 | 8.78 |
| 2019-09-24 | 2.54 |
| 2019-09-23 | -1.81 |
| 2019-09-20 | -5.00 |
| 2019-09-19 | -5.14 |
| 2019-09-18 | -6.45 |
| 2019-09-17 | -5.58 |
| 2019-09-16 | -3.98 |
| 2019-09-13 | -1.66 |
| 2019-09-12 | -1.95 |
| 2019-09-11 | -0.79 |
| 2019-09-10 | -0.79 |
| 2019-09-09 | -0.94 |
| 2019-09-06 | -0.50 |
| 2019-09-05 | -2.10 |
| 2019-09-04 | -3.55 |
| 2019-09-03 | -6.16 |
| 2019-09-02 | -3.98 |
| 2019-08-30 | -0.21 |
| 2019-08-29 | -2.10 |
| 2019-08-28 | 0.08 |
| 2019-08-27 | -1.81 |
| 2019-08-26 | -1.81 |
| 2019-08-23 | 1.67 |
| 2019-08-22 | 4.28 |
| 2019-08-21 | 1.82 |
| 2019-08-20 | 2.69 |
| 2019-08-19 | 2.03 |
| 2019-08-16 | 1.89 |
| 2019-08-15 | -1.86 |
| 2019-08-14 | 0.59 |
| 2019-08-13 | -2.58 |
| 2019-08-12 | 1.75 |
| 2019-08-09 | 2.47 |
| 2019-08-08 | 3.77 |
| 2019-08-07 | 3.77 |
| 2019-08-06 | 4.63 |
| 2019-08-05 | 5.50 |
| 2019-08-02 | 8.10 |
| 2019-08-01 | 11.13 |
| 2019-07-31 | 11.42 |
| 2019-07-30 | 11.99 |
| 2019-07-29 | 12.57 |
| 2019-07-26 | 14.30 |
| 2019-07-25 | 14.59 |
| 2019-07-24 | 14.73 |
| 2019-07-23 | 14.73 |
| 2019-07-22 | 12.71 |
| 2019-07-19 | 14.30 |
| 2019-07-18 | 13.15 |
| 2019-07-17 | -2.58 |
| 2019-07-16 | -1.72 |
| 2019-07-15 | -2.58 |
| 2019-07-12 | -3.31 |
| 2019-07-11 | -4.60 |
| 2019-07-10 | -5.76 |
| 2019-07-09 | -7.20 |
| 2019-07-08 | -7.35 |
| 2019-07-05 | -4.46 |
| 2019-07-04 | -5.76 |
| 2019-07-03 | -6.91 |
| 2019-07-02 | -4.89 |
| 2019-06-28 | -4.17 |
| 2019-06-27 | -2.58 |
| 2019-06-26 | -4.03 |
| 2019-06-25 | -2.15 |
| 2019-06-24 | -2.01 |
| 2019-06-21 | -2.44 |
| 2019-06-20 | -2.30 |
| 2019-06-19 | -2.87 |
| 2019-06-18 | -2.87 |
| 2019-06-17 | -2.58 |
| 2019-06-14 | -1.86 |
| 2019-06-13 | -0.13 |
| 2019-06-12 | -0.56 |
| 2019-06-11 | -0.56 |
| 2019-06-10 | -2.44 |
| 2019-06-06 | -1.14 |
| 2019-06-05 | -1.43 |
| 2019-06-04 | -1.14 |
| 2019-06-03 | -1.14 |
| 2019-05-31 | 1.17 |
| 2019-05-30 | -1.72 |
| 2019-05-29 | 0.01 |
| 2019-05-28 | -2.30 |
| 2019-05-27 | 0.45 |
| 2019-05-24 | 1.75 |
| 2019-05-23 | 2.03 |
| 2019-05-22 | 1.46 |
| 2019-05-21 | 3.48 |
| 2019-05-20 | 2.61 |
| 2019-05-17 | -1.14 |
| 2019-05-16 | -1.14 |
| 2019-05-15 | 0.88 |
| 2019-05-14 | -4.17 |
| 2019-05-10 | -1.00 |
| 2019-05-09 | -0.42 |
| 2019-05-08 | -0.56 |
| 2019-05-07 | 4.49 |
| 2019-05-06 | 3.77 |
| 2019-05-03 | 5.35 |
| 2019-05-02 | 5.21 |
| 2019-04-30 | 8.53 |
| 2019-04-29 | 11.85 |
| 2019-04-26 | 11.99 |
| 2019-04-25 | 10.84 |
| 2019-04-24 | 12.14 |
| 2019-04-23 | 13.15 |
| 2019-04-18 | 12.28 |
| 2019-04-17 | 12.28 |
| 2019-04-16 | 10.85 |
| 2019-04-15 | 10.85 |
| 2019-04-12 | 9.42 |
| 2019-04-11 | 8.28 |
| 2019-04-10 | 9.42 |
| 2019-04-09 | 9.71 |
| 2019-04-08 | 9.85 |
| 2019-04-04 | 7.85 |
| 2019-04-03 | 11.85 |
| 2019-04-02 | 10.28 |
| 2019-04-01 | 12.28 |
| 2019-03-29 | 8.56 |
| 2019-03-28 | 6.85 |
| 2019-03-27 | 7.42 |
| 2019-03-26 | 8.56 |
| 2019-03-25 | 5.27 |
| 2019-03-22 | 10.85 |
| 2019-03-21 | 12.42 |
| 2019-03-20 | 14.00 |
| 2019-03-19 | 10.56 |
| 2019-03-18 | 12.42 |
| 2019-03-15 | 13.57 |
| 2019-03-14 | 9.42 |
| 2019-03-13 | 8.71 |
| 2019-03-12 | 9.42 |
| 2019-03-11 | 11.28 |
| 2019-03-08 | 10.85 |
| 2019-03-07 | 11.14 |
| 2019-03-06 | 10.42 |
| 2019-03-05 | 13.00 |
| 2019-03-04 | 13.00 |
| 2019-03-01 | 13.00 |
| 2019-02-28 | 10.14 |
| 2019-02-27 | 11.71 |
| 2019-02-26 | 11.28 |
| 2019-02-25 | 12.14 |
| 2019-02-22 | 10.56 |
| 2019-02-21 | 11.28 |
| 2019-02-20 | 11.57 |
| 2019-02-19 | 10.56 |
| 2019-02-18 | 7.13 |
| 2019-02-15 | 9.71 |
| 2019-02-14 | 8.56 |
| 2019-02-13 | 12.00 |
| 2019-02-12 | 13.14 |
| 2019-02-11 | 12.57 |
| 2019-02-08 | 13.57 |
| 2019-02-04 | 8.71 |
| 2019-02-01 | 5.84 |
| 2019-01-31 | -2.17 |
| 2019-01-30 | -4.17 |
| 2019-01-29 | -1.88 |
| 2019-01-28 | -1.02 |
| 2019-01-25 | 0.12 |
| 2019-01-24 | -0.88 |
| 2019-01-23 | -1.59 |
| 2019-01-22 | -1.45 |
| 2019-01-21 | -2.88 |
| 2019-01-18 | -5.74 |
| 2019-01-17 | -4.74 |
| 2019-01-16 | -4.17 |
| 2019-01-15 | -3.60 |
| 2019-01-14 | -4.74 |
| 2019-01-11 | -6.46 |
| 2019-01-10 | -5.03 |
| 2019-01-09 | -5.60 |
| 2019-01-08 | -4.31 |
| 2019-01-07 | -5.88 |
| 2019-01-04 | -9.60 |
| 2019-01-03 | -8.03 |
| 2019-01-02 | -11.32 |
| 2018-12-31 | -11.89 |
| 2018-12-28 | -8.46 |
| 2018-12-27 | -13.32 |
| 2018-12-24 | -14.90 |
| 2018-12-21 | -12.46 |
| 2018-12-20 | -13.04 |
| 2018-12-19 | -9.60 |
| 2018-12-18 | -7.74 |
| 2018-12-17 | -7.03 |
| 2018-12-14 | -6.46 |
| 2018-12-13 | -5.88 |
| 2018-12-12 | -7.03 |
| 2018-12-11 | -7.03 |
| 2018-12-10 | -6.46 |
| 2018-12-07 | -6.17 |
| 2018-12-06 | -7.46 |
| 2018-12-05 | -5.60 |
| 2018-12-04 | -5.74 |
| 2018-12-03 | -3.17 |
| 2018-11-30 | -3.60 |
| 2018-11-29 | -7.17 |
| 2018-11-28 | -7.89 |
| 2018-11-27 | -12.18 |
| 2018-11-26 | -11.18 |
| 2018-11-23 | -10.60 |
| 2018-11-22 | -9.89 |
| 2018-11-21 | -13.18 |
| 2018-11-20 | -13.46 |
| 2018-11-19 | -10.89 |
| 2018-11-16 | -11.75 |
| 2018-11-15 | -14.61 |
| 2018-11-14 | -16.90 |
| 2018-11-13 | -16.18 |
| 2018-11-12 | -16.04 |
| 2018-11-09 | -16.75 |
| 2018-11-08 | -16.75 |
| 2018-11-07 | -16.90 |
| 2018-11-06 | -16.90 |
| 2018-11-05 | -17.47 |
| 2018-11-02 | -16.33 |
| 2018-11-01 | -19.33 |
| 2018-10-31 | -20.04 |
| 2018-10-30 | -19.33 |
| 2018-10-29 | -17.61 |
| 2018-10-26 | -18.33 |
| 2018-10-25 | -18.90 |
| 2018-10-24 | -18.33 |
| 2018-10-23 | -16.47 |
| 2018-10-22 | -16.18 |
| 2018-10-19 | -16.33 |
| 2018-10-18 | -19.62 |
| 2018-10-16 | -20.62 |
| 2018-10-15 | -16.47 |
| 2018-10-12 | -17.61 |
| 2018-10-11 | -15.18 |
| 2018-10-10 | -13.46 |
| 2018-10-09 | -11.18 |
| 2018-10-08 | -9.32 |
| 2018-10-05 | -7.89 |
| 2018-10-04 | -7.74 |
| 2018-10-03 | -6.03 |
| 2018-10-02 | -7.03 |
| 2018-09-28 | -3.88 |
| 2018-09-27 | -2.59 |
| 2018-09-26 | -1.74 |
| 2018-09-24 | -3.02 |
| 2018-09-21 | -3.31 |
| 2018-09-20 | -5.45 |
| 2018-09-19 | -4.88 |
| 2018-09-18 | -5.74 |
| 2018-09-17 | -5.60 |
| 2018-09-14 | -5.31 |
| 2018-09-13 | -9.03 |
| 2018-09-12 | -9.17 |
| 2018-09-11 | -9.17 |
| 2018-09-10 | -7.89 |
| 2018-09-07 | -7.03 |
| 2018-09-06 | -7.60 |
| 2018-09-05 | -7.03 |
| 2018-09-04 | -5.03 |
| 2018-09-03 | -4.60 |
| 2018-08-31 | -6.03 |
| 2018-08-30 | -4.17 |
| 2018-08-29 | -3.60 |
| 2018-08-28 | -3.45 |
| 2018-08-27 | -3.88 |
| 2018-08-24 | -3.31 |
| 2018-08-23 | -3.31 |
| 2018-08-22 | -4.60 |
| 2018-08-21 | -3.88 |
| 2018-08-20 | -2.17 |
| 2018-08-17 | -1.16 |
| 2018-08-16 | -2.16 |
| 2018-08-15 | -2.45 |
| 2018-08-14 | -0.74 |
| 2018-08-13 | 0.40 |
| 2018-08-10 | -0.31 |
| 2018-08-09 | -1.45 |
| 2018-08-08 | -0.88 |
| 2018-08-07 | 0.69 |
| 2018-08-06 | 0.12 |
| 2018-08-03 | 1.68 |
| 2018-08-02 | -0.45 |
| 2018-08-01 | 0.12 |
| 2018-07-31 | 1.83 |
| 2018-07-30 | 2.68 |
| 2018-07-27 | 1.97 |
| 2018-07-26 | 2.97 |
| 2018-07-25 | 4.68 |
| 2018-07-24 | 4.68 |
| 2018-07-23 | 3.68 |
| 2018-07-20 | 1.83 |
| 2018-07-19 | -2.02 |
| 2018-07-18 | -8.57 |
| 2018-07-17 | -9.57 |
| 2018-07-16 | -9.00 |
| 2018-07-13 | -8.57 |
| 2018-07-12 | -9.00 |
| 2018-07-11 | -9.42 |
| 2018-07-10 | -7.43 |
| 2018-07-09 | -8.28 |
| 2018-07-06 | -8.00 |
| 2018-07-05 | -5.44 |
| 2018-07-04 | -3.73 |
| 2018-07-03 | -3.16 |
| 2018-06-29 | -3.02 |
| 2018-06-28 | -0.59 |
| 2018-06-27 | -3.58 |
| 2018-06-26 | -2.30 |
| 2018-06-25 | -2.16 |
| 2018-06-22 | -0.88 |
| 2018-06-21 | -0.45 |
| 2018-06-20 | -1.02 |
| 2018-06-19 | -0.31 |
| 2018-06-15 | 0.55 |
| 2018-06-14 | -0.74 |
| 2018-06-13 | 0.55 |
| 2018-06-12 | 0.55 |
| 2018-06-11 | 0.83 |
| 2018-06-08 | 0.83 |
| 2018-06-07 | 0.55 |
| 2018-06-06 | 0.83 |
| 2018-06-05 | 1.68 |
| 2018-06-04 | 1.68 |
| 2018-06-01 | 0.97 |
| 2018-05-31 | 0.12 |
| 2018-05-30 | -1.02 |
| 2018-05-29 | -1.02 |
| 2018-05-28 | -0.45 |
| 2018-05-25 | 0.26 |
| 2018-05-24 | -0.31 |
| 2018-05-23 | 0.12 |
| 2018-05-21 | 0.97 |
| 2018-05-18 | 0.83 |
| 2018-05-17 | 1.26 |
| 2018-05-16 | 0.97 |
| 2018-05-15 | -0.02 |
| 2018-05-14 | 0.83 |
| 2018-05-11 | 0.55 |
| 2018-05-10 | -3.02 |
| 2018-05-09 | -4.15 |
| 2018-05-08 | -4.30 |
| 2018-05-07 | -4.30 |
| 2018-05-04 | -7.29 |
| 2018-05-03 | -5.58 |
| 2018-05-02 | -2.30 |
| 2018-04-30 | -3.16 |
| 2018-04-27 | -4.15 |
| 2018-04-26 | -5.01 |
| 2018-04-25 | -4.72 |
| 2018-04-24 | -5.01 |
| 2018-04-23 | -5.01 |
| 2018-04-20 | -6.01 |
| 2018-04-19 | -7.56 |
| 2018-04-18 | -10.37 |
| 2018-04-17 | -5.87 |
| 2018-04-16 | -5.30 |
| 2018-04-13 | -4.88 |
| 2018-04-12 | -4.31 |
| 2018-04-11 | -4.03 |
| 2018-04-10 | -5.72 |
| 2018-04-09 | -5.58 |
| 2018-04-06 | -5.30 |
| 2018-04-04 | -5.16 |
| 2018-04-03 | -4.88 |
| 2018-03-29 | -2.62 |
| 2018-03-28 | -2.06 |
| 2018-03-27 | -0.23 |
| 2018-03-26 | -1.64 |
| 2018-03-23 | -1.50 |
| 2018-03-22 | -0.93 |
| 2018-03-21 | 0.90 |
| 2018-03-20 | 1.60 |
| 2018-03-19 | 0.90 |
| 2018-03-16 | 2.31 |
| 2018-03-15 | 2.73 |
| 2018-03-14 | 8.93 |
| 2018-03-13 | 11.19 |
| 2018-03-12 | 9.64 |
| 2018-03-09 | 9.21 |
| 2018-03-08 | 8.79 |
| 2018-03-07 | 8.93 |
| 2018-03-06 | 9.21 |
| 2018-03-05 | 7.52 |
| 2018-03-02 | 8.23 |
| 2018-03-01 | 8.51 |
| 2018-02-28 | 9.35 |
| 2018-02-27 | 8.23 |
| 2018-02-26 | 7.10 |
| 2018-02-23 | 6.96 |
| 2018-02-22 | 6.82 |
| 2018-02-21 | 6.82 |
| 2018-02-20 | 8.79 |
| 2018-02-15 | 8.93 |
| 2018-02-14 | 9.21 |
| 2018-02-13 | 8.37 |
| 2018-02-12 | 5.83 |
| 2018-02-09 | 6.68 |
| 2018-02-08 | 6.54 |
| 2018-02-07 | 7.66 |
| 2018-02-06 | 6.96 |
| 2018-02-05 | 5.13 |
| 2018-02-02 | 5.83 |
| 2018-02-01 | 5.27 |
| 2018-01-31 | 3.44 |
| 2018-01-30 | 3.44 |
| 2018-01-29 | 4.56 |
| 2018-01-26 | 5.69 |
| 2018-01-25 | 9.35 |
| 2018-01-24 | 8.23 |
| 2018-01-23 | 9.92 |
| 2018-01-22 | 9.21 |
| 2018-01-19 | 10.06 |
| 2018-01-18 | 10.76 |
| 2018-01-17 | 10.76 |
| 2018-01-16 | 12.03 |
| 2018-01-15 | 10.76 |
| 2018-01-12 | 11.75 |
| 2018-01-11 | 13.44 |
| 2018-01-10 | 13.16 |
| 2018-01-09 | 14.15 |
| 2018-01-08 | 14.43 |
| 2018-01-05 | 11.61 |
| 2018-01-04 | 11.05 |
| 2018-01-03 | 9.64 |
| 2018-01-02 | 10.06 |
| 2017-12-29 | 10.48 |
| 2017-12-28 | 10.20 |
| 2017-12-27 | 10.62 |
| 2017-12-22 | 9.35 |
| 2017-12-21 | 9.35 |
| 2017-12-20 | 11.47 |
| 2017-12-19 | 10.34 |
| 2017-12-18 | 11.33 |
| 2017-12-15 | 12.74 |
| 2017-12-14 | 10.06 |
| 2017-12-13 | 12.88 |
| 2017-12-12 | 10.62 |
| 2017-12-11 | 9.07 |
| 2017-12-08 | 9.21 |
| 2017-12-07 | 9.21 |
| 2017-12-06 | 8.09 |
| 2017-12-05 | 9.21 |
| 2017-12-04 | 9.21 |
| 2017-12-01 | 9.92 |
| 2017-11-30 | 11.89 |
| 2017-11-29 | 7.95 |
| 2017-11-28 | 9.35 |
| 2017-11-27 | 9.50 |
| 2017-11-24 | 11.05 |
| 2017-11-23 | 9.78 |
| 2017-11-22 | 11.33 |
| 2017-11-21 | 11.05 |
| 2017-11-20 | 11.89 |
| 2017-11-17 | 10.76 |
| 2017-11-16 | 11.33 |
| 2017-11-15 | 11.05 |
| 2017-11-14 | 9.64 |
| 2017-11-13 | 8.93 |
| 2017-11-10 | 10.62 |
| 2017-11-09 | 11.75 |
| 2017-11-08 | 14.15 |
| 2017-11-07 | 12.45 |
| 2017-11-06 | 10.62 |
| 2017-11-03 | 11.33 |
| 2017-11-02 | 14.15 |
| 2017-11-01 | 13.30 |
| 2017-10-31 | 11.05 |
| 2017-10-30 | 12.74 |
| 2017-10-27 | 13.72 |
| 2017-10-26 | 3.72 |
| 2017-10-25 | 3.29 |
| 2017-10-24 | 3.29 |
| 2017-10-23 | 2.17 |
| 2017-10-20 | 1.18 |
| 2017-10-19 | 2.45 |
| 2017-10-18 | 2.31 |
| 2017-10-17 | 1.46 |
| 2017-10-16 | 1.74 |
| 2017-10-13 | 1.32 |
| 2017-10-12 | 0.62 |
| 2017-10-11 | 2.45 |
| 2017-10-10 | 3.29 |
| 2017-10-09 | 3.86 |
| 2017-10-06 | 4.00 |
| 2017-10-04 | 3.86 |
| 2017-10-03 | 3.72 |
| 2017-09-29 | 3.44 |
| 2017-09-28 | 2.31 |
| 2017-09-27 | 2.45 |
| 2017-09-26 | 2.17 |
| 2017-09-25 | 1.89 |
| 2017-09-22 | 2.03 |
| 2017-09-21 | 1.74 |
| 2017-09-20 | 1.74 |
| 2017-09-19 | 1.32 |
| 2017-09-18 | 2.17 |
| 2017-09-15 | 1.89 |
| 2017-09-14 | 2.03 |
| 2017-09-13 | 0.05 |
| 2017-09-12 | -0.93 |
| 2017-09-11 | -1.36 |
| 2017-09-08 | -1.36 |
| 2017-09-07 | -1.07 |
| 2017-09-06 | -0.23 |
| 2017-09-05 | -0.79 |
| 2017-09-04 | -2.06 |
| 2017-09-01 | -0.79 |
| 2017-08-31 | -2.06 |
| 2017-08-30 | -1.21 |
| 2017-08-29 | -1.50 |
| 2017-08-28 | 0.48 |
| 2017-08-25 | 2.17 |
| 2017-08-24 | 1.18 |
| 2017-08-22 | 1.18 |
| 2017-08-21 | 0.62 |
| 2017-08-18 | 1.46 |
| 2017-08-17 | 1.39 |
| 2017-08-16 | 1.81 |
| 2017-08-15 | 1.11 |
| 2017-08-14 | 1.11 |
| 2017-08-11 | 1.11 |
| 2017-08-10 | 2.38 |
| 2017-08-09 | 4.76 |
| 2017-08-08 | 5.04 |
| 2017-08-07 | 5.04 |
| 2017-08-04 | 5.89 |
| 2017-08-03 | 5.18 |
| 2017-08-02 | 6.03 |
| 2017-08-01 | 4.34 |
| 2017-07-31 | 3.50 |
| 2017-07-28 | 3.64 |
| 2017-07-27 | 5.75 |
| 2017-07-26 | 6.73 |
| 2017-07-25 | 5.32 |
| 2017-07-24 | 5.32 |
| 2017-07-21 | 3.92 |
| 2017-07-20 | 2.52 |
| 2017-07-19 | 5.32 |
| 2017-07-18 | 6.03 |
| 2017-07-17 | 6.59 |
| 2017-07-14 | 6.31 |
| 2017-07-13 | 6.73 |
| 2017-07-12 | 7.43 |
| 2017-07-11 | 6.45 |
| 2017-07-10 | 6.45 |
| 2017-07-07 | 5.75 |
| 2017-07-06 | 6.45 |
| 2017-07-05 | 7.01 |
| 2017-07-04 | 7.57 |
| 2017-07-03 | 10.80 |
| 2017-06-30 | 10.94 |
| 2017-06-29 | 11.08 |
| 2017-06-28 | 10.66 |
| 2017-06-27 | 11.22 |
| 2017-06-26 | 10.94 |
| 2017-06-23 | 10.66 |
| 2017-06-22 | 10.24 |
| 2017-06-21 | 9.40 |
| 2017-06-20 | 8.69 |
| 2017-06-19 | 10.24 |
| 2017-06-16 | 7.15 |
| 2017-06-15 | 6.17 |
| 2017-06-14 | 5.89 |
| 2017-06-13 | 6.17 |
| 2017-06-12 | 6.73 |
| 2017-06-09 | 7.43 |
| 2017-06-08 | 8.84 |
| 2017-06-07 | 6.45 |
| 2017-06-06 | 6.73 |
| 2017-06-05 | 8.13 |
| 2017-06-02 | 9.26 |
| 2017-06-01 | 9.26 |
| 2017-05-31 | 10.94 |
| 2017-05-29 | 9.54 |
| 2017-05-26 | 9.54 |
| 2017-05-25 | 10.10 |
| 2017-05-24 | 9.54 |
| 2017-05-23 | 8.98 |
| 2017-05-22 | 9.82 |
| 2017-05-19 | 9.82 |
| 2017-05-18 | 10.10 |
| 2017-05-17 | 9.40 |
| 2017-05-16 | 11.08 |
| 2017-05-15 | 8.84 |
| 2017-05-12 | 9.68 |
| 2017-05-11 | 9.68 |
| 2017-05-10 | 9.54 |
| 2017-05-09 | 7.57 |
| 2017-05-08 | 6.73 |
| 2017-05-05 | 7.99 |
| 2017-05-04 | 9.40 |
| 2017-05-02 | 8.13 |
| 2017-04-28 | 10.94 |
| 2017-04-27 | 10.24 |
| 2017-04-26 | 9.96 |
| 2017-04-25 | 9.26 |
| 2017-04-24 | 6.87 |
| 2017-04-21 | 8.55 |
| 2017-04-20 | 7.72 |
| 2017-04-19 | 7.02 |
| 2017-04-18 | 7.30 |
| 2017-04-13 | 7.16 |
| 2017-04-12 | 7.44 |
| 2017-04-11 | 5.91 |
| 2017-04-10 | 4.37 |
| 2017-04-07 | 4.51 |
| 2017-04-06 | 4.37 |
| 2017-04-05 | 4.37 |
| 2017-04-03 | 2.70 |
| 2017-03-31 | 3.82 |
| 2017-03-30 | 3.82 |
| 2017-03-29 | 4.65 |
| 2017-03-28 | 4.93 |
| 2017-03-27 | 3.82 |
| 2017-03-24 | 2.98 |
| 2017-03-23 | 4.51 |
| 2017-03-22 | 5.63 |
| 2017-03-21 | 6.19 |
| 2017-03-20 | 5.77 |
| 2017-03-17 | 5.49 |
| 2017-03-16 | 2.98 |
| 2017-03-15 | 1.03 |
| 2017-03-14 | 2.28 |
| 2017-03-13 | 1.03 |
| 2017-03-10 | 1.03 |
| 2017-03-09 | 3.12 |
| 2017-03-08 | 4.10 |
| 2017-03-07 | 4.93 |
| 2017-03-06 | 5.21 |
| 2017-03-03 | 5.21 |
| 2017-03-02 | 5.91 |
| 2017-03-01 | 4.51 |
| 2017-02-28 | 5.91 |
| 2017-02-27 | 5.91 |
| 2017-02-24 | 5.21 |
| 2017-02-23 | 5.35 |
| 2017-02-22 | 5.63 |
| 2017-02-21 | 5.21 |
| 2017-02-20 | 5.77 |
| 2017-02-17 | 5.63 |
| 2017-02-16 | 6.05 |
| 2017-02-15 | 5.91 |
| 2017-02-14 | 6.46 |
| 2017-02-13 | 6.46 |
| 2017-02-10 | 6.60 |
| 2017-02-09 | 7.02 |
| 2017-02-08 | 7.72 |
| 2017-02-07 | 8.83 |
| 2017-02-06 | 8.28 |
| 2017-02-03 | 9.95 |
| 2017-02-02 | 8.69 |
| 2017-02-01 | 9.95 |
| 2017-01-27 | 7.72 |
| 2017-01-26 | 8.00 |
| 2017-01-25 | 3.82 |
| 2017-01-24 | 5.21 |
| 2017-01-23 | 5.07 |
| 2017-01-20 | 3.96 |
| 2017-01-19 | 1.59 |
| 2017-01-18 | 1.17 |
| 2017-01-17 | 1.59 |
| 2017-01-16 | 2.70 |
| 2017-01-13 | 1.17 |
| 2017-01-12 | -0.09 |
| 2017-01-11 | -1.20 |
| 2017-01-10 | -1.06 |
| 2017-01-09 | 0.33 |
| 2017-01-06 | 0.33 |
| 2017-01-05 | 1.03 |
| 2017-01-04 | 3.68 |
| 2017-01-03 | 3.12 |
| 2016-12-30 | 1.03 |
| 2016-12-29 | 1.87 |
| 2016-12-28 | 2.42 |
| 2016-12-23 | 2.42 |
| 2016-12-22 | 2.00 |
| 2016-12-21 | 1.31 |
| 2016-12-20 | 1.31 |
| 2016-12-19 | 2.00 |
| 2016-12-16 | 4.37 |
| 2016-12-15 | 3.96 |
| 2016-12-14 | 3.82 |
| 2016-12-13 | 4.51 |
| 2016-12-12 | 3.82 |
| 2016-12-09 | 5.77 |
| 2016-12-08 | 6.19 |
| 2016-12-07 | 4.51 |
| 2016-12-06 | 2.56 |
| 2016-12-05 | 2.00 |
| 2016-12-02 | 1.73 |
| 2016-12-01 | 1.87 |
| 2016-11-30 | 2.70 |
| 2016-11-29 | 2.56 |
| 2016-11-28 | 2.42 |
| 2016-11-25 | 4.51 |
| 2016-11-24 | 5.07 |
| 2016-11-23 | 6.32 |
| 2016-11-22 | 6.60 |
| 2016-11-21 | 6.32 |
| 2016-11-18 | 7.72 |
| 2016-11-17 | 8.00 |
| 2016-11-16 | 8.00 |
| 2016-11-15 | 7.44 |
| 2016-11-14 | 6.88 |
| 2016-11-11 | 8.14 |
| 2016-11-10 | 8.28 |
| 2016-11-09 | 7.30 |
| 2016-11-08 | 8.83 |
| 2016-11-07 | 8.14 |
| 2016-11-04 | 8.00 |
| 2016-11-03 | 8.97 |
| 2016-11-02 | 9.53 |
| 2016-11-01 | 8.83 |
| 2016-10-31 | 7.02 |
| 2016-10-28 | 7.58 |
| 2016-10-27 | 9.39 |
| 2016-10-26 | 12.04 |
| 2016-10-25 | 14.96 |
| 2016-10-24 | 14.27 |
| 2016-10-20 | 8.00 |
| 2016-10-19 | 10.51 |
| 2016-10-18 | 9.67 |
| 2016-10-17 | 9.11 |
| 2016-10-14 | 9.81 |
| 2016-10-13 | 10.92 |
| 2016-10-12 | 11.48 |
| 2016-10-11 | 14.27 |
| 2016-10-07 | 12.18 |
| 2016-10-06 | 13.15 |
| 2016-10-05 | 9.39 |
| 2016-10-04 | 8.83 |
| 2016-10-03 | 7.58 |
| 2016-09-30 | 6.32 |
| 2016-09-29 | 5.77 |
| 2016-09-28 | 3.96 |
| 2016-09-27 | 3.82 |
| 2016-09-26 | 2.28 |
| 2016-09-23 | 2.56 |
| 2016-09-22 | 4.93 |
| 2016-09-21 | 1.45 |
| 2016-09-20 | -1.20 |
| 2016-09-19 | -0.92 |
| 2016-09-15 | -1.06 |
| 2016-09-14 | -0.78 |
| 2016-09-13 | -0.36 |
| 2016-09-12 | 1.59 |
| 2016-09-09 | 3.96 |
| 2016-09-08 | 3.82 |
| 2016-09-07 | 2.98 |
| 2016-09-06 | 4.93 |
| 2016-09-05 | 3.68 |
| 2016-09-02 | 2.98 |
| 2016-09-01 | 2.98 |
| 2016-08-31 | 2.14 |
| 2016-08-30 | 3.82 |
| 2016-08-29 | 5.07 |
| 2016-08-26 | 4.51 |
| 2016-08-25 | 4.51 |
| 2016-08-24 | 4.51 |
| 2016-08-23 | 4.51 |
| 2016-08-22 | 4.65 |
| 2016-08-19 | 4.37 |
| 2016-08-18 | 4.51 |
| 2016-08-17 | 4.72 |
| 2016-08-16 | 2.92 |
| 2016-08-15 | 5.14 |
| 2016-08-12 | 4.72 |
| 2016-08-11 | 4.17 |
| 2016-08-10 | 4.17 |
| 2016-08-09 | 5.69 |
| 2016-08-08 | 4.58 |
| 2016-08-05 | 4.31 |
| 2016-08-04 | 3.89 |
| 2016-08-03 | 3.89 |
| 2016-08-01 | 4.86 |
| 2016-07-29 | 4.17 |
| 2016-07-28 | 6.25 |
| 2016-07-27 | 6.53 |
| 2016-07-26 | 5.28 |
| 2016-07-25 | 5.42 |
| 2016-07-22 | 3.89 |
| 2016-07-21 | 1.25 |
| 2016-07-20 | -7.08 |
| 2016-07-19 | -5.83 |
| 2016-07-18 | -6.39 |
| 2016-07-15 | -6.25 |
| 2016-07-14 | -5.56 |
| 2016-07-13 | -6.81 |
| 2016-07-12 | -7.36 |
| 2016-07-11 | -6.81 |
| 2016-07-08 | -6.39 |
| 2016-07-07 | -6.81 |
| 2016-07-06 | -7.36 |
| 2016-07-05 | -5.00 |
| 2016-07-04 | -5.97 |
| 2016-06-30 | -6.94 |
| 2016-06-29 | -7.08 |
| 2016-06-28 | -7.36 |
| 2016-06-27 | -6.11 |
| 2016-06-24 | -3.47 |
| 2016-06-23 | -2.22 |
| 2016-06-22 | -1.39 |
| 2016-06-21 | -0.83 |
| 2016-06-20 | -1.81 |
| 2016-06-17 | -1.81 |
| 2016-06-16 | -0.97 |
| 2016-06-15 | -1.11 |
| 2016-06-14 | -1.39 |
| 2016-06-13 | -1.67 |
| 2016-06-10 | 1.11 |
| 2016-06-08 | 0.69 |
| 2016-06-07 | 1.11 |
| 2016-06-06 | -1.53 |
| 2016-06-03 | -2.92 |
| 2016-06-02 | -2.50 |
| 2016-06-01 | -3.61 |
| 2016-05-31 | -4.58 |
| 2016-05-30 | -3.47 |
| 2016-05-27 | -4.44 |
| 2016-05-26 | -3.47 |
| 2016-05-25 | -3.19 |
| 2016-05-24 | -3.47 |
| 2016-05-23 | -3.33 |
| 2016-05-20 | -3.75 |
| 2016-05-19 | -5.42 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy