Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -91.06 |
| 2021-08-25 | -91.06 |
| 2021-08-24 | -91.06 |
| 2021-08-23 | -91.06 |
| 2021-08-20 | -91.06 |
| 2021-08-19 | -91.06 |
| 2021-08-18 | -91.06 |
| 2021-08-17 | -91.06 |
| 2021-08-16 | -91.06 |
| 2021-08-13 | -91.06 |
| 2021-08-12 | -91.06 |
| 2021-08-11 | -91.06 |
| 2021-08-10 | -91.06 |
| 2021-08-09 | -91.06 |
| 2021-08-06 | -91.06 |
| 2021-08-05 | -91.06 |
| 2021-08-04 | -91.06 |
| 2021-08-03 | -91.06 |
| 2021-08-02 | -91.06 |
| 2021-07-30 | -91.06 |
| 2021-07-29 | -91.06 |
| 2021-07-28 | -91.06 |
| 2021-07-27 | -91.06 |
| 2021-07-26 | -91.06 |
| 2021-07-23 | -91.06 |
| 2021-07-22 | -91.06 |
| 2021-07-21 | -91.06 |
| 2021-07-20 | -91.06 |
| 2021-07-19 | -91.06 |
| 2021-07-16 | -91.06 |
| 2021-07-15 | -91.06 |
| 2021-07-14 | -91.06 |
| 2021-07-13 | -91.06 |
| 2021-07-12 | -91.06 |
| 2021-07-09 | -91.06 |
| 2021-07-08 | -91.06 |
| 2021-07-07 | -91.06 |
| 2021-07-06 | -91.06 |
| 2021-07-05 | -91.06 |
| 2021-07-02 | -91.06 |
| 2021-06-30 | -91.06 |
| 2021-06-29 | -91.06 |
| 2021-06-28 | -91.06 |
| 2021-06-25 | -91.06 |
| 2021-06-24 | -91.06 |
| 2021-06-23 | -91.06 |
| 2021-06-22 | -91.06 |
| 2021-06-21 | -91.06 |
| 2021-06-18 | -91.06 |
| 2021-06-17 | -91.06 |
| 2021-06-16 | -91.06 |
| 2021-06-15 | -91.06 |
| 2021-06-11 | -91.06 |
| 2021-06-10 | -91.06 |
| 2021-06-09 | -91.06 |
| 2021-06-08 | -91.06 |
| 2021-06-07 | -91.06 |
| 2021-06-04 | -91.06 |
| 2021-06-03 | -91.06 |
| 2021-06-02 | -91.06 |
| 2021-06-01 | -91.06 |
| 2021-05-31 | -91.06 |
| 2021-05-28 | -91.06 |
| 2021-05-27 | -91.06 |
| 2021-05-26 | -91.06 |
| 2021-05-25 | -91.06 |
| 2021-05-24 | -91.06 |
| 2021-05-21 | -91.06 |
| 2021-05-20 | -91.06 |
| 2021-05-18 | -91.06 |
| 2021-05-17 | -91.06 |
| 2021-05-14 | -91.06 |
| 2021-05-13 | -91.06 |
| 2021-05-12 | -91.06 |
| 2021-05-11 | -91.06 |
| 2021-05-10 | -91.06 |
| 2021-05-07 | -91.06 |
| 2021-05-06 | -91.06 |
| 2021-05-05 | -91.06 |
| 2021-05-04 | -91.06 |
| 2021-05-03 | -91.06 |
| 2021-04-30 | -91.06 |
| 2021-04-29 | -91.06 |
| 2021-04-28 | -91.06 |
| 2021-04-27 | -91.06 |
| 2021-04-26 | -91.06 |
| 2021-04-23 | -91.06 |
| 2021-04-22 | -91.06 |
| 2021-04-21 | -91.06 |
| 2021-04-20 | -91.06 |
| 2021-04-19 | -91.06 |
| 2021-04-16 | -91.06 |
| 2021-04-15 | -91.06 |
| 2021-04-14 | -91.06 |
| 2021-04-13 | -91.06 |
| 2021-04-12 | -91.06 |
| 2021-04-09 | -91.06 |
| 2021-04-08 | -91.06 |
| 2021-04-07 | -91.06 |
| 2021-04-01 | -91.06 |
| 2021-03-31 | -91.06 |
| 2021-03-30 | -91.06 |
| 2021-03-29 | -91.06 |
| 2021-03-26 | -91.06 |
| 2021-03-25 | -91.06 |
| 2021-03-24 | -91.06 |
| 2021-03-23 | -91.06 |
| 2021-03-22 | -91.06 |
| 2021-03-19 | -91.06 |
| 2021-03-18 | -91.06 |
| 2021-03-17 | -91.06 |
| 2021-03-16 | -91.06 |
| 2021-03-15 | -91.06 |
| 2021-03-12 | -91.06 |
| 2021-03-11 | -91.06 |
| 2021-03-10 | -91.06 |
| 2021-03-09 | -91.06 |
| 2021-03-08 | -91.06 |
| 2021-03-05 | -91.06 |
| 2021-03-04 | -91.06 |
| 2021-03-03 | -91.06 |
| 2021-03-02 | -91.06 |
| 2021-03-01 | -91.06 |
| 2021-02-26 | -91.06 |
| 2021-02-25 | -91.06 |
| 2021-02-24 | -91.06 |
| 2021-02-23 | -91.06 |
| 2021-02-22 | -91.06 |
| 2021-02-19 | -91.06 |
| 2021-02-18 | -91.06 |
| 2021-02-17 | -91.06 |
| 2021-02-16 | -91.06 |
| 2021-02-11 | -91.06 |
| 2021-02-10 | -91.06 |
| 2021-02-09 | -91.06 |
| 2021-02-08 | -91.06 |
| 2021-02-05 | -91.06 |
| 2021-02-04 | -91.06 |
| 2021-02-03 | -91.06 |
| 2021-02-02 | -91.06 |
| 2021-02-01 | -91.06 |
| 2021-01-29 | -91.06 |
| 2021-01-28 | -91.06 |
| 2021-01-27 | -91.06 |
| 2021-01-26 | -91.06 |
| 2021-01-25 | -91.06 |
| 2021-01-22 | -91.06 |
| 2021-01-21 | -91.06 |
| 2021-01-20 | -91.06 |
| 2021-01-19 | -91.06 |
| 2021-01-18 | -91.06 |
| 2021-01-15 | -91.06 |
| 2021-01-14 | -91.06 |
| 2021-01-13 | -91.06 |
| 2021-01-12 | -91.06 |
| 2021-01-11 | -91.06 |
| 2021-01-08 | -91.06 |
| 2021-01-07 | -91.06 |
| 2021-01-06 | -91.06 |
| 2021-01-05 | -91.06 |
| 2021-01-04 | -91.06 |
| 2020-12-31 | -91.06 |
| 2020-12-30 | -91.06 |
| 2020-12-29 | -91.06 |
| 2020-12-28 | -91.06 |
| 2020-12-24 | -91.06 |
| 2020-12-23 | -91.06 |
| 2020-12-22 | -91.06 |
| 2020-12-21 | -91.06 |
| 2020-12-18 | -91.06 |
| 2020-12-17 | -91.06 |
| 2020-12-16 | -91.06 |
| 2020-12-15 | -91.06 |
| 2020-12-14 | -91.06 |
| 2020-12-11 | -91.06 |
| 2020-12-10 | -91.06 |
| 2020-12-09 | -91.06 |
| 2020-12-08 | -91.06 |
| 2020-12-07 | -91.06 |
| 2020-12-04 | -91.06 |
| 2020-12-03 | -91.06 |
| 2020-12-02 | -91.06 |
| 2020-12-01 | -91.06 |
| 2020-11-30 | -91.06 |
| 2020-11-27 | -91.06 |
| 2020-11-26 | -91.06 |
| 2020-11-25 | -91.06 |
| 2020-11-24 | -91.06 |
| 2020-11-23 | -91.06 |
| 2020-11-20 | -91.06 |
| 2020-11-19 | -91.06 |
| 2020-11-18 | -91.06 |
| 2020-11-17 | -91.06 |
| 2020-11-16 | -91.06 |
| 2020-11-13 | -91.06 |
| 2020-11-12 | -91.06 |
| 2020-11-11 | -91.06 |
| 2020-11-10 | -91.06 |
| 2020-11-09 | -91.06 |
| 2020-11-06 | -91.06 |
| 2020-11-05 | -91.06 |
| 2020-11-04 | -91.06 |
| 2020-11-03 | -91.06 |
| 2020-11-02 | -91.06 |
| 2020-10-30 | -91.06 |
| 2020-10-29 | -91.06 |
| 2020-10-28 | -91.06 |
| 2020-10-27 | -91.06 |
| 2020-10-23 | -91.06 |
| 2020-10-22 | -91.06 |
| 2020-10-21 | -91.06 |
| 2020-10-20 | -91.06 |
| 2020-10-19 | -91.06 |
| 2020-10-16 | -91.06 |
| 2020-10-15 | -91.06 |
| 2020-10-14 | -91.06 |
| 2020-10-12 | -91.06 |
| 2020-10-09 | -91.06 |
| 2020-10-08 | -91.06 |
| 2020-10-07 | -91.06 |
| 2020-10-06 | -91.06 |
| 2020-10-05 | -91.06 |
| 2020-09-30 | -91.06 |
| 2020-09-29 | -91.06 |
| 2020-09-28 | -91.06 |
| 2020-09-25 | -91.06 |
| 2020-09-24 | -91.06 |
| 2020-09-23 | -91.06 |
| 2020-09-22 | -91.06 |
| 2020-09-21 | -91.06 |
| 2020-09-18 | -91.06 |
| 2020-09-17 | -91.06 |
| 2020-09-16 | -91.06 |
| 2020-09-15 | -91.06 |
| 2020-09-14 | -91.06 |
| 2020-09-11 | -91.06 |
| 2020-09-10 | -91.06 |
| 2020-09-09 | -91.06 |
| 2020-09-08 | -91.06 |
| 2020-09-07 | -91.06 |
| 2020-09-04 | -91.06 |
| 2020-09-03 | -91.06 |
| 2020-09-02 | -91.06 |
| 2020-09-01 | -91.06 |
| 2020-08-31 | -91.06 |
| 2020-08-28 | -91.06 |
| 2020-08-27 | -91.06 |
| 2020-08-26 | -91.06 |
| 2020-08-25 | -91.06 |
| 2020-08-24 | -91.06 |
| 2020-08-21 | -91.06 |
| 2020-08-20 | -91.06 |
| 2020-08-19 | -91.06 |
| 2020-08-18 | -91.06 |
| 2020-08-17 | -91.06 |
| 2020-08-14 | -91.06 |
| 2020-08-13 | -91.06 |
| 2020-08-12 | -91.06 |
| 2020-08-11 | -91.06 |
| 2020-08-10 | -91.06 |
| 2020-08-07 | -91.06 |
| 2020-08-06 | -91.06 |
| 2020-08-05 | -91.06 |
| 2020-08-04 | -91.06 |
| 2020-08-03 | -91.06 |
| 2020-07-31 | -91.06 |
| 2020-07-30 | -91.06 |
| 2020-07-29 | -91.06 |
| 2020-07-28 | -91.06 |
| 2020-07-27 | -91.06 |
| 2020-07-24 | -91.06 |
| 2020-07-23 | -91.06 |
| 2020-07-22 | -91.06 |
| 2020-07-21 | -91.06 |
| 2020-07-20 | -91.06 |
| 2020-07-17 | -91.06 |
| 2020-07-16 | -91.06 |
| 2020-07-15 | -91.06 |
| 2020-07-14 | -91.06 |
| 2020-07-13 | -91.06 |
| 2020-07-10 | -91.06 |
| 2020-07-09 | -91.06 |
| 2020-07-08 | -91.06 |
| 2020-07-07 | -91.06 |
| 2020-07-06 | -91.06 |
| 2020-07-03 | -91.06 |
| 2020-07-02 | -91.06 |
| 2020-06-30 | -91.06 |
| 2020-06-29 | -91.06 |
| 2020-06-26 | -91.06 |
| 2020-06-24 | -91.06 |
| 2020-06-23 | -91.06 |
| 2020-06-22 | -91.06 |
| 2020-06-19 | -91.06 |
| 2020-06-18 | -91.06 |
| 2020-06-17 | -91.06 |
| 2020-06-16 | -91.06 |
| 2020-06-15 | -91.06 |
| 2020-06-12 | -91.06 |
| 2020-06-11 | -91.06 |
| 2020-06-10 | -91.06 |
| 2020-06-09 | -91.06 |
| 2020-06-08 | -91.06 |
| 2020-06-05 | -91.06 |
| 2020-06-04 | -91.06 |
| 2020-06-03 | -91.06 |
| 2020-06-02 | -91.06 |
| 2020-06-01 | -91.06 |
| 2020-05-29 | -91.06 |
| 2020-05-28 | -91.06 |
| 2020-05-27 | -91.06 |
| 2020-05-26 | -91.06 |
| 2020-05-25 | -91.06 |
| 2020-05-22 | -91.06 |
| 2020-05-21 | -91.06 |
| 2020-05-20 | -91.06 |
| 2020-05-19 | -91.06 |
| 2020-05-18 | -91.06 |
| 2020-05-15 | -91.06 |
| 2020-05-14 | -91.06 |
| 2020-05-13 | -91.06 |
| 2020-05-12 | -91.06 |
| 2020-05-11 | -91.06 |
| 2020-05-08 | -91.06 |
| 2020-05-07 | -91.06 |
| 2020-05-06 | -91.06 |
| 2020-05-05 | -91.06 |
| 2020-05-04 | -91.06 |
| 2020-04-29 | -91.06 |
| 2020-04-28 | -91.06 |
| 2020-04-27 | -91.06 |
| 2020-04-24 | -91.06 |
| 2020-04-23 | -91.06 |
| 2020-04-22 | -91.06 |
| 2020-04-21 | -91.06 |
| 2020-04-20 | -91.06 |
| 2020-04-17 | -91.06 |
| 2020-04-16 | -91.06 |
| 2020-04-15 | -91.06 |
| 2020-04-14 | -91.06 |
| 2020-04-09 | -91.06 |
| 2020-04-08 | -91.06 |
| 2020-04-07 | -91.06 |
| 2020-04-06 | -91.06 |
| 2020-04-03 | -91.06 |
| 2020-04-02 | -91.06 |
| 2020-04-01 | -91.06 |
| 2020-03-31 | -91.06 |
| 2020-03-30 | -91.77 |
| 2020-03-27 | -92.13 |
| 2020-03-26 | -91.77 |
| 2020-03-25 | -91.95 |
| 2020-03-24 | -92.13 |
| 2020-03-23 | -92.13 |
| 2020-03-20 | -91.77 |
| 2020-03-19 | -91.95 |
| 2020-03-18 | -92.31 |
| 2020-03-17 | -91.42 |
| 2020-03-16 | -91.95 |
| 2020-03-13 | -91.95 |
| 2020-03-12 | -91.24 |
| 2020-03-11 | -91.06 |
| 2020-03-10 | -91.24 |
| 2020-03-09 | -90.88 |
| 2020-03-06 | -90.88 |
| 2020-03-05 | -91.24 |
| 2020-03-04 | -91.24 |
| 2020-03-03 | -91.59 |
| 2020-03-02 | -91.77 |
| 2020-02-28 | -92.31 |
| 2020-02-27 | -92.13 |
| 2020-02-26 | -91.59 |
| 2020-02-25 | -91.95 |
| 2020-02-24 | -91.77 |
| 2020-02-21 | -91.06 |
| 2020-02-20 | -91.06 |
| 2020-02-19 | -91.06 |
| 2020-02-18 | -91.06 |
| 2020-02-17 | -91.42 |
| 2020-02-14 | -91.24 |
| 2020-02-13 | -91.24 |
| 2020-02-12 | -91.77 |
| 2020-02-11 | -90.88 |
| 2020-02-10 | -91.24 |
| 2020-02-07 | -91.06 |
| 2020-02-06 | -91.42 |
| 2020-02-05 | -91.06 |
| 2020-02-04 | -91.06 |
| 2020-02-03 | -91.06 |
| 2020-01-31 | -91.59 |
| 2020-01-30 | -90.34 |
| 2020-01-29 | -91.95 |
| 2020-01-24 | -91.95 |
| 2020-01-23 | -91.95 |
| 2020-01-22 | -91.77 |
| 2020-01-21 | -91.77 |
| 2020-01-20 | -91.24 |
| 2020-01-17 | -91.59 |
| 2020-01-16 | -91.59 |
| 2020-01-15 | -91.59 |
| 2020-01-14 | -91.95 |
| 2020-01-13 | -91.95 |
| 2020-01-10 | -91.95 |
| 2020-01-09 | -91.59 |
| 2020-01-08 | -91.59 |
| 2020-01-07 | -92.13 |
| 2020-01-06 | -91.77 |
| 2020-01-03 | -91.06 |
| 2020-01-02 | -91.42 |
| 2019-12-31 | -90.70 |
| 2019-12-30 | -90.70 |
| 2019-12-27 | -90.88 |
| 2019-12-24 | -91.06 |
| 2019-12-23 | -90.34 |
| 2019-12-20 | -90.34 |
| 2019-12-19 | -90.34 |
| 2019-12-18 | -90.88 |
| 2019-12-17 | -90.88 |
| 2019-12-16 | -90.34 |
| 2019-12-13 | -90.34 |
| 2019-12-12 | -90.88 |
| 2019-12-11 | -90.88 |
| 2019-12-10 | -90.52 |
| 2019-12-09 | -90.34 |
| 2019-12-06 | -90.34 |
| 2019-12-05 | -90.34 |
| 2019-12-04 | -90.34 |
| 2019-12-03 | -90.34 |
| 2019-12-02 | -90.52 |
| 2019-11-29 | -90.52 |
| 2019-11-28 | -90.52 |
| 2019-11-27 | -89.99 |
| 2019-11-26 | -89.99 |
| 2019-11-25 | -90.34 |
| 2019-11-22 | -90.34 |
| 2019-11-21 | -90.34 |
| 2019-11-20 | -90.70 |
| 2019-11-19 | -90.34 |
| 2019-11-18 | -89.99 |
| 2019-11-15 | -89.81 |
| 2019-11-14 | -89.81 |
| 2019-11-13 | -90.52 |
| 2019-11-12 | -90.52 |
| 2019-11-11 | -90.52 |
| 2019-11-08 | -90.70 |
| 2019-11-07 | -90.70 |
| 2019-11-06 | -91.42 |
| 2019-11-05 | -90.70 |
| 2019-11-04 | -90.70 |
| 2019-11-01 | -90.70 |
| 2019-10-31 | -90.70 |
| 2019-10-30 | -90.70 |
| 2019-10-29 | -90.52 |
| 2019-10-28 | -90.70 |
| 2019-10-25 | -90.34 |
| 2019-10-24 | -90.70 |
| 2019-10-23 | -90.70 |
| 2019-10-22 | -90.88 |
| 2019-10-21 | -90.70 |
| 2019-10-18 | -90.70 |
| 2019-10-17 | -90.70 |
| 2019-10-16 | -90.70 |
| 2019-10-15 | -90.88 |
| 2019-10-14 | -90.88 |
| 2019-10-11 | -91.42 |
| 2019-10-10 | -90.88 |
| 2019-10-09 | -90.88 |
| 2019-10-08 | -90.70 |
| 2019-10-04 | -91.42 |
| 2019-10-03 | -90.88 |
| 2019-10-02 | -91.06 |
| 2019-09-30 | -90.34 |
| 2019-09-27 | -90.70 |
| 2019-09-26 | -91.06 |
| 2019-09-25 | -91.06 |
| 2019-09-24 | -91.42 |
| 2019-09-23 | -91.95 |
| 2019-09-20 | -91.95 |
| 2019-09-19 | -92.49 |
| 2019-09-18 | -91.95 |
| 2019-09-17 | -91.95 |
| 2019-09-16 | -92.31 |
| 2019-09-13 | -92.31 |
| 2019-09-12 | -92.67 |
| 2019-09-11 | -92.31 |
| 2019-09-10 | -92.31 |
| 2019-09-09 | -92.31 |
| 2019-09-06 | -91.95 |
| 2019-09-05 | -92.67 |
| 2019-09-04 | -92.67 |
| 2019-09-03 | -92.67 |
| 2019-09-02 | -92.67 |
| 2019-08-30 | -92.49 |
| 2019-08-29 | -92.49 |
| 2019-08-28 | -92.49 |
| 2019-08-27 | -92.85 |
| 2019-08-26 | -93.03 |
| 2019-08-23 | -92.67 |
| 2019-08-22 | -92.85 |
| 2019-08-21 | -91.95 |
| 2019-08-20 | -92.31 |
| 2019-08-19 | -92.31 |
| 2019-08-16 | -92.31 |
| 2019-08-15 | -92.49 |
| 2019-08-14 | -92.49 |
| 2019-08-13 | -92.49 |
| 2019-08-12 | -91.77 |
| 2019-08-09 | -91.95 |
| 2019-08-08 | -92.49 |
| 2019-08-07 | -91.59 |
| 2019-08-06 | -91.59 |
| 2019-08-05 | -91.42 |
| 2019-08-02 | -91.06 |
| 2019-08-01 | -90.70 |
| 2019-07-31 | -91.06 |
| 2019-07-30 | -90.70 |
| 2019-07-29 | -91.06 |
| 2019-07-26 | -91.06 |
| 2019-07-25 | -91.06 |
| 2019-07-24 | -90.88 |
| 2019-07-23 | -90.88 |
| 2019-07-22 | -90.16 |
| 2019-07-19 | -90.52 |
| 2019-07-18 | -90.52 |
| 2019-07-17 | -91.06 |
| 2019-07-16 | -90.88 |
| 2019-07-15 | -90.88 |
| 2019-07-12 | -90.88 |
| 2019-07-11 | -91.06 |
| 2019-07-10 | -90.52 |
| 2019-07-09 | -90.52 |
| 2019-07-08 | -90.52 |
| 2019-07-05 | -90.52 |
| 2019-07-04 | -90.52 |
| 2019-07-03 | -90.88 |
| 2019-07-02 | -90.88 |
| 2019-06-28 | -90.88 |
| 2019-06-27 | -90.88 |
| 2019-06-26 | -90.70 |
| 2019-06-25 | -90.70 |
| 2019-06-24 | -90.52 |
| 2019-06-21 | -90.34 |
| 2019-06-20 | -90.16 |
| 2019-06-19 | -90.88 |
| 2019-06-18 | -90.16 |
| 2019-06-17 | -90.70 |
| 2019-06-14 | -90.16 |
| 2019-06-13 | -90.16 |
| 2019-06-12 | -90.52 |
| 2019-06-11 | -90.70 |
| 2019-06-10 | -90.70 |
| 2019-06-06 | -89.99 |
| 2019-06-05 | -89.99 |
| 2019-06-04 | -90.88 |
| 2019-06-03 | -90.34 |
| 2019-05-31 | -90.16 |
| 2019-05-30 | -89.99 |
| 2019-05-29 | -90.34 |
| 2019-05-28 | -91.06 |
| 2019-05-27 | -91.06 |
| 2019-05-24 | -91.06 |
| 2019-05-23 | -91.06 |
| 2019-05-22 | -91.06 |
| 2019-05-21 | -91.77 |
| 2019-05-20 | -91.24 |
| 2019-05-17 | -91.24 |
| 2019-05-16 | -91.42 |
| 2019-05-15 | -91.95 |
| 2019-05-14 | -90.34 |
| 2019-05-10 | -90.34 |
| 2019-05-09 | -90.34 |
| 2019-05-08 | -91.59 |
| 2019-05-07 | -90.88 |
| 2019-05-06 | -90.88 |
| 2019-05-03 | -90.88 |
| 2019-05-02 | -90.70 |
| 2019-04-30 | -91.06 |
| 2019-04-29 | -90.88 |
| 2019-04-26 | -91.24 |
| 2019-04-25 | -90.52 |
| 2019-04-24 | -91.06 |
| 2019-04-23 | -91.06 |
| 2019-04-18 | -91.06 |
| 2019-04-17 | -90.70 |
| 2019-04-16 | -90.34 |
| 2019-04-15 | -90.88 |
| 2019-04-12 | -90.88 |
| 2019-04-11 | -90.88 |
| 2019-04-10 | -90.88 |
| 2019-04-09 | -90.70 |
| 2019-04-08 | -90.52 |
| 2019-04-04 | -90.16 |
| 2019-04-03 | -90.16 |
| 2019-04-02 | -90.70 |
| 2019-04-01 | -90.70 |
| 2019-03-29 | -90.70 |
| 2019-03-28 | -90.34 |
| 2019-03-27 | -90.16 |
| 2019-03-26 | -90.16 |
| 2019-03-25 | -90.16 |
| 2019-03-22 | -90.16 |
| 2019-03-21 | -89.99 |
| 2019-03-20 | -89.99 |
| 2019-03-19 | -90.16 |
| 2019-03-18 | -89.81 |
| 2019-03-15 | -90.16 |
| 2019-03-14 | -90.52 |
| 2019-03-13 | -90.16 |
| 2019-03-12 | -91.42 |
| 2019-03-11 | -90.52 |
| 2019-03-08 | -90.16 |
| 2019-03-07 | -90.34 |
| 2019-03-06 | -89.63 |
| 2019-03-05 | -89.81 |
| 2019-03-04 | -90.52 |
| 2019-03-01 | -89.99 |
| 2019-02-28 | -90.52 |
| 2019-02-27 | -90.52 |
| 2019-02-26 | -90.52 |
| 2019-02-25 | -90.52 |
| 2019-02-22 | -90.70 |
| 2019-02-21 | -90.70 |
| 2019-02-20 | -91.06 |
| 2019-02-19 | -91.77 |
| 2019-02-18 | -90.70 |
| 2019-02-15 | -90.70 |
| 2019-02-14 | -90.70 |
| 2019-02-13 | -90.52 |
| 2019-02-12 | -90.52 |
| 2019-02-11 | -90.52 |
| 2019-02-08 | -90.52 |
| 2019-02-04 | -90.52 |
| 2019-02-01 | -91.06 |
| 2019-01-31 | -90.70 |
| 2019-01-30 | -90.52 |
| 2019-01-29 | -90.52 |
| 2019-01-28 | -90.52 |
| 2019-01-25 | -90.52 |
| 2019-01-24 | -90.52 |
| 2019-01-23 | -90.70 |
| 2019-01-22 | -90.52 |
| 2019-01-21 | -90.52 |
| 2019-01-18 | -90.88 |
| 2019-01-17 | -91.06 |
| 2019-01-16 | -91.42 |
| 2019-01-15 | -91.59 |
| 2019-01-14 | -91.59 |
| 2019-01-11 | -91.06 |
| 2019-01-10 | -91.24 |
| 2019-01-09 | -91.42 |
| 2019-01-08 | -91.42 |
| 2019-01-07 | -91.42 |
| 2019-01-04 | -91.59 |
| 2019-01-03 | -91.06 |
| 2019-01-02 | -91.06 |
| 2018-12-31 | -90.70 |
| 2018-12-28 | -91.06 |
| 2018-12-27 | -90.88 |
| 2018-12-24 | -91.06 |
| 2018-12-21 | -90.88 |
| 2018-12-20 | -90.88 |
| 2018-12-19 | -90.88 |
| 2018-12-18 | -90.88 |
| 2018-12-17 | -90.88 |
| 2018-12-14 | -90.70 |
| 2018-12-13 | -90.70 |
| 2018-12-12 | -90.70 |
| 2018-12-11 | -90.52 |
| 2018-12-10 | -90.70 |
| 2018-12-07 | -90.70 |
| 2018-12-06 | -91.24 |
| 2018-12-05 | -90.52 |
| 2018-12-04 | -90.34 |
| 2018-12-03 | -90.34 |
| 2018-11-30 | -90.52 |
| 2018-11-29 | -90.34 |
| 2018-11-28 | -89.81 |
| 2018-11-27 | -90.16 |
| 2018-11-26 | -90.16 |
| 2018-11-23 | -90.70 |
| 2018-11-22 | -90.70 |
| 2018-11-21 | -90.70 |
| 2018-11-20 | -90.70 |
| 2018-11-19 | -90.34 |
| 2018-11-16 | -90.34 |
| 2018-11-15 | -90.16 |
| 2018-11-14 | -91.06 |
| 2018-11-13 | -90.88 |
| 2018-11-12 | -90.52 |
| 2018-11-09 | -90.52 |
| 2018-11-08 | -90.52 |
| 2018-11-07 | -90.34 |
| 2018-11-06 | -91.24 |
| 2018-11-05 | -91.24 |
| 2018-11-02 | -91.24 |
| 2018-11-01 | -91.42 |
| 2018-10-31 | -91.24 |
| 2018-10-30 | -91.77 |
| 2018-10-29 | -91.42 |
| 2018-10-26 | -91.59 |
| 2018-10-25 | -91.24 |
| 2018-10-24 | -91.06 |
| 2018-10-23 | -90.52 |
| 2018-10-22 | -90.34 |
| 2018-10-19 | -91.06 |
| 2018-10-18 | -90.88 |
| 2018-10-16 | -91.06 |
| 2018-10-15 | -90.88 |
| 2018-10-12 | -91.24 |
| 2018-10-11 | -91.24 |
| 2018-10-10 | -91.42 |
| 2018-10-09 | -90.88 |
| 2018-10-08 | -90.88 |
| 2018-10-05 | -90.16 |
| 2018-10-04 | -90.70 |
| 2018-10-03 | -90.16 |
| 2018-10-02 | -90.16 |
| 2018-09-28 | -90.16 |
| 2018-09-27 | -90.16 |
| 2018-09-26 | -90.34 |
| 2018-09-24 | -90.34 |
| 2018-09-21 | -90.34 |
| 2018-09-20 | -90.34 |
| 2018-09-19 | -90.34 |
| 2018-09-18 | -90.52 |
| 2018-09-17 | -89.81 |
| 2018-09-14 | -90.34 |
| 2018-09-13 | -90.16 |
| 2018-09-12 | -89.99 |
| 2018-09-11 | -89.81 |
| 2018-09-10 | -89.99 |
| 2018-09-07 | -89.99 |
| 2018-09-06 | -90.16 |
| 2018-09-05 | -89.99 |
| 2018-09-04 | -90.16 |
| 2018-09-03 | -90.16 |
| 2018-08-31 | -89.81 |
| 2018-08-30 | -89.81 |
| 2018-08-29 | -89.63 |
| 2018-08-28 | -90.16 |
| 2018-08-27 | -89.99 |
| 2018-08-24 | -89.63 |
| 2018-08-23 | -90.52 |
| 2018-08-22 | -89.27 |
| 2018-08-21 | -89.81 |
| 2018-08-20 | -89.81 |
| 2018-08-17 | -89.27 |
| 2018-08-16 | -89.09 |
| 2018-08-15 | -88.02 |
| 2018-08-14 | -88.38 |
| 2018-08-13 | -88.38 |
| 2018-08-10 | -87.84 |
| 2018-08-09 | -87.48 |
| 2018-08-08 | -87.48 |
| 2018-08-07 | -88.20 |
| 2018-08-06 | -87.48 |
| 2018-08-03 | -87.48 |
| 2018-08-02 | -88.38 |
| 2018-08-01 | -87.48 |
| 2018-07-31 | -88.20 |
| 2018-07-30 | -87.84 |
| 2018-07-27 | -89.09 |
| 2018-07-26 | -88.20 |
| 2018-07-25 | -88.38 |
| 2018-07-24 | -89.09 |
| 2018-07-23 | -89.09 |
| 2018-07-20 | -89.09 |
| 2018-07-19 | -89.09 |
| 2018-07-18 | -89.27 |
| 2018-07-17 | -88.38 |
| 2018-07-16 | -88.73 |
| 2018-07-13 | -89.27 |
| 2018-07-12 | -89.27 |
| 2018-07-11 | -89.27 |
| 2018-07-10 | -89.27 |
| 2018-07-09 | -88.38 |
| 2018-07-06 | -88.55 |
| 2018-07-05 | -88.55 |
| 2018-07-04 | -88.38 |
| 2018-07-03 | -88.02 |
| 2018-06-29 | -88.20 |
| 2018-06-28 | -88.20 |
| 2018-06-27 | -88.02 |
| 2018-06-26 | -88.20 |
| 2018-06-25 | -88.38 |
| 2018-06-22 | -88.73 |
| 2018-06-21 | -87.66 |
| 2018-06-20 | -87.66 |
| 2018-06-19 | -88.02 |
| 2018-06-15 | -87.84 |
| 2018-06-14 | -87.84 |
| 2018-06-13 | -87.48 |
| 2018-06-12 | -87.48 |
| 2018-06-11 | -87.48 |
| 2018-06-08 | -88.02 |
| 2018-06-07 | -87.48 |
| 2018-06-06 | -87.48 |
| 2018-06-05 | -87.30 |
| 2018-06-04 | -87.30 |
| 2018-06-01 | -87.66 |
| 2018-05-31 | -87.66 |
| 2018-05-30 | -87.48 |
| 2018-05-29 | -87.66 |
| 2018-05-28 | -87.84 |
| 2018-05-25 | -87.84 |
| 2018-05-24 | -87.84 |
| 2018-05-23 | -87.84 |
| 2018-05-21 | -87.84 |
| 2018-05-18 | -87.84 |
| 2018-05-17 | -87.84 |
| 2018-05-16 | -87.48 |
| 2018-05-15 | -87.48 |
| 2018-05-14 | -88.02 |
| 2018-05-11 | -87.30 |
| 2018-05-10 | -87.66 |
| 2018-05-09 | -88.20 |
| 2018-05-08 | -88.20 |
| 2018-05-07 | -87.66 |
| 2018-05-04 | -87.66 |
| 2018-05-03 | -87.66 |
| 2018-05-02 | -88.38 |
| 2018-04-30 | -88.38 |
| 2018-04-27 | -88.38 |
| 2018-04-26 | -88.38 |
| 2018-04-25 | -88.20 |
| 2018-04-24 | -88.20 |
| 2018-04-23 | -88.02 |
| 2018-04-20 | -87.84 |
| 2018-04-19 | -88.20 |
| 2018-04-18 | -87.66 |
| 2018-04-17 | -87.66 |
| 2018-04-16 | -87.48 |
| 2018-04-13 | -87.30 |
| 2018-04-12 | -87.12 |
| 2018-04-11 | -87.30 |
| 2018-04-10 | -87.84 |
| 2018-04-09 | -87.66 |
| 2018-04-06 | -87.66 |
| 2018-04-04 | -87.66 |
| 2018-04-03 | -87.66 |
| 2018-03-29 | -87.30 |
| 2018-03-28 | -87.12 |
| 2018-03-27 | -87.12 |
| 2018-03-26 | -87.48 |
| 2018-03-23 | -87.66 |
| 2018-03-22 | -87.48 |
| 2018-03-21 | -88.02 |
| 2018-03-20 | -87.12 |
| 2018-03-19 | -87.66 |
| 2018-03-16 | -87.48 |
| 2018-03-15 | -85.87 |
| 2018-03-14 | -86.59 |
| 2018-03-13 | -85.87 |
| 2018-03-12 | -86.05 |
| 2018-03-09 | -86.05 |
| 2018-03-08 | -85.34 |
| 2018-03-07 | -85.34 |
| 2018-03-06 | -85.51 |
| 2018-03-05 | -85.51 |
| 2018-03-02 | -84.98 |
| 2018-03-01 | -84.98 |
| 2018-02-28 | -84.98 |
| 2018-02-27 | -85.16 |
| 2018-02-26 | -85.34 |
| 2018-02-23 | -85.16 |
| 2018-02-22 | -85.16 |
| 2018-02-21 | -85.69 |
| 2018-02-20 | -84.80 |
| 2018-02-15 | -85.69 |
| 2018-02-14 | -85.87 |
| 2018-02-13 | -86.94 |
| 2018-02-12 | -85.51 |
| 2018-02-09 | -85.34 |
| 2018-02-08 | -84.98 |
| 2018-02-07 | -84.62 |
| 2018-02-06 | -85.34 |
| 2018-02-05 | -84.44 |
| 2018-02-02 | -84.44 |
| 2018-02-01 | -85.16 |
| 2018-01-31 | -85.16 |
| 2018-01-30 | -84.62 |
| 2018-01-29 | -84.26 |
| 2018-01-26 | -84.08 |
| 2018-01-25 | -84.08 |
| 2018-01-24 | -83.73 |
| 2018-01-23 | -83.37 |
| 2018-01-22 | -83.55 |
| 2018-01-19 | -83.37 |
| 2018-01-18 | -83.19 |
| 2018-01-17 | -82.83 |
| 2018-01-16 | -83.55 |
| 2018-01-15 | -82.65 |
| 2018-01-12 | -83.37 |
| 2018-01-11 | -84.44 |
| 2018-01-10 | -84.08 |
| 2018-01-09 | -83.55 |
| 2018-01-08 | -83.73 |
| 2018-01-05 | -83.19 |
| 2018-01-04 | -83.55 |
| 2018-01-03 | -82.47 |
| 2018-01-02 | -84.62 |
| 2017-12-29 | -84.08 |
| 2017-12-28 | -84.08 |
| 2017-12-27 | -84.08 |
| 2017-12-22 | -83.73 |
| 2017-12-21 | -83.73 |
| 2017-12-20 | -83.73 |
| 2017-12-19 | -84.08 |
| 2017-12-18 | -84.26 |
| 2017-12-15 | -83.01 |
| 2017-12-14 | -84.80 |
| 2017-12-13 | -86.05 |
| 2017-12-12 | -86.41 |
| 2017-12-11 | -85.69 |
| 2017-12-08 | -85.34 |
| 2017-12-07 | -85.51 |
| 2017-12-06 | -84.26 |
| 2017-12-05 | -82.47 |
| 2017-12-04 | -82.30 |
| 2017-12-01 | -82.83 |
| 2017-11-30 | -82.30 |
| 2017-11-29 | -82.12 |
| 2017-11-28 | -81.94 |
| 2017-11-27 | -81.58 |
| 2017-11-24 | -81.58 |
| 2017-11-23 | -81.22 |
| 2017-11-22 | -81.22 |
| 2017-11-21 | -80.15 |
| 2017-11-20 | -79.97 |
| 2017-11-17 | -79.79 |
| 2017-11-16 | -79.61 |
| 2017-11-15 | -79.08 |
| 2017-11-14 | -79.43 |
| 2017-11-13 | -79.08 |
| 2017-11-10 | -79.43 |
| 2017-11-09 | -79.43 |
| 2017-11-08 | -79.26 |
| 2017-11-07 | -79.43 |
| 2017-11-06 | -79.08 |
| 2017-11-03 | -79.26 |
| 2017-11-02 | -79.61 |
| 2017-11-01 | -79.43 |
| 2017-10-31 | -79.61 |
| 2017-10-30 | -79.43 |
| 2017-10-27 | -79.43 |
| 2017-10-26 | -79.43 |
| 2017-10-25 | -79.43 |
| 2017-10-24 | -78.90 |
| 2017-10-23 | -79.26 |
| 2017-10-20 | -78.90 |
| 2017-10-19 | -78.90 |
| 2017-10-18 | -79.08 |
| 2017-10-17 | -78.54 |
| 2017-10-16 | -78.36 |
| 2017-10-13 | -78.54 |
| 2017-10-12 | -78.54 |
| 2017-10-11 | -79.61 |
| 2017-10-10 | -79.08 |
| 2017-10-09 | -78.90 |
| 2017-10-06 | -79.08 |
| 2017-10-04 | -78.72 |
| 2017-10-03 | -78.90 |
| 2017-09-29 | -79.43 |
| 2017-09-28 | -79.43 |
| 2017-09-27 | -79.26 |
| 2017-09-26 | -78.90 |
| 2017-09-25 | -78.90 |
| 2017-09-22 | -78.54 |
| 2017-09-21 | -78.00 |
| 2017-09-20 | -77.29 |
| 2017-09-19 | -76.39 |
| 2017-09-18 | -77.82 |
| 2017-09-15 | -78.90 |
| 2017-09-14 | -79.08 |
| 2017-09-13 | -78.90 |
| 2017-09-12 | -79.08 |
| 2017-09-11 | -78.72 |
| 2017-09-08 | -79.08 |
| 2017-09-07 | -79.08 |
| 2017-09-06 | -78.90 |
| 2017-09-05 | -78.90 |
| 2017-09-04 | -79.26 |
| 2017-09-01 | -78.18 |
| 2017-08-31 | -78.36 |
| 2017-08-30 | -78.54 |
| 2017-08-29 | -78.90 |
| 2017-08-28 | -78.54 |
| 2017-08-25 | -78.54 |
| 2017-08-24 | -78.18 |
| 2017-08-22 | -78.72 |
| 2017-08-21 | -78.72 |
| 2017-08-18 | -78.54 |
| 2017-08-17 | -78.00 |
| 2017-08-16 | -77.65 |
| 2017-08-15 | -77.29 |
| 2017-08-14 | -78.36 |
| 2017-08-11 | -78.18 |
| 2017-08-10 | -76.57 |
| 2017-08-09 | -75.14 |
| 2017-08-08 | -74.43 |
| 2017-08-07 | -73.53 |
| 2017-08-04 | -74.43 |
| 2017-08-03 | -76.39 |
| 2017-08-02 | -79.61 |
| 2017-08-01 | -79.26 |
| 2017-07-31 | -79.61 |
| 2017-07-28 | -79.26 |
| 2017-07-27 | -78.72 |
| 2017-07-26 | -78.36 |
| 2017-07-25 | -78.72 |
| 2017-07-24 | -78.90 |
| 2017-07-21 | -78.90 |
| 2017-07-20 | -78.00 |
| 2017-07-19 | -78.36 |
| 2017-07-18 | -78.00 |
| 2017-07-17 | -79.26 |
| 2017-07-14 | -78.72 |
| 2017-07-13 | -78.00 |
| 2017-07-12 | -77.29 |
| 2017-07-11 | -78.90 |
| 2017-07-10 | -77.82 |
| 2017-07-07 | -77.65 |
| 2017-07-06 | -74.96 |
| 2017-07-05 | -73.53 |
| 2017-07-04 | -72.82 |
| 2017-07-03 | -70.85 |
| 2017-06-30 | -70.31 |
| 2017-06-29 | -70.13 |
| 2017-06-28 | -71.57 |
| 2017-06-27 | -65.31 |
| 2017-06-26 | -63.16 |
| 2017-06-23 | -62.80 |
| 2017-06-22 | -62.44 |
| 2017-06-21 | -62.62 |
| 2017-06-20 | -62.80 |
| 2017-06-19 | -58.69 |
| 2017-06-16 | -60.48 |
| 2017-06-15 | 173.62 |
| 2017-06-14 | 173.62 |
| 2017-06-13 | 202.23 |
| 2017-06-12 | 216.54 |
| 2017-06-09 | 216.54 |
| 2017-06-08 | 214.75 |
| 2017-06-07 | 229.06 |
| 2017-06-06 | 239.79 |
| 2017-06-05 | 241.58 |
| 2017-06-02 | 239.79 |
| 2017-06-01 | 245.15 |
| 2017-05-31 | 241.58 |
| 2017-05-29 | 232.63 |
| 2017-05-26 | 230.85 |
| 2017-05-25 | 225.48 |
| 2017-05-24 | 234.42 |
| 2017-05-23 | 238.00 |
| 2017-05-22 | 243.36 |
| 2017-05-19 | 241.58 |
| 2017-05-18 | 243.36 |
| 2017-05-17 | 241.58 |
| 2017-05-16 | 241.58 |
| 2017-05-15 | 238.00 |
| 2017-05-12 | 236.21 |
| 2017-05-11 | 243.36 |
| 2017-05-10 | 246.94 |
| 2017-05-09 | 243.36 |
| 2017-05-08 | 245.15 |
| 2017-05-05 | 239.79 |
| 2017-05-04 | 257.67 |
| 2017-05-02 | 259.46 |
| 2017-04-28 | 246.94 |
| 2017-04-27 | 234.42 |
| 2017-04-26 | 225.48 |
| 2017-04-25 | 211.17 |
| 2017-04-24 | 195.08 |
| 2017-04-21 | 196.87 |
| 2017-04-20 | 193.29 |
| 2017-04-19 | 195.08 |
| 2017-04-18 | 193.29 |
| 2017-04-13 | 177.20 |
| 2017-04-12 | 135.17 |
| 2017-04-11 | 119.97 |
| 2017-04-10 | 119.07 |
| 2017-04-07 | 115.50 |
| 2017-04-06 | 116.39 |
| 2017-04-05 | 114.60 |
| 2017-04-03 | 111.03 |
| 2017-03-31 | 113.71 |
| 2017-03-30 | 116.39 |
| 2017-03-29 | 114.60 |
| 2017-03-28 | 112.81 |
| 2017-03-27 | 110.13 |
| 2017-03-24 | 105.66 |
| 2017-03-23 | 99.40 |
| 2017-03-22 | 96.72 |
| 2017-03-21 | 96.72 |
| 2017-03-20 | 92.25 |
| 2017-03-17 | 94.04 |
| 2017-03-16 | 95.83 |
| 2017-03-15 | 94.93 |
| 2017-03-14 | 87.78 |
| 2017-03-13 | 92.25 |
| 2017-03-10 | 93.14 |
| 2017-03-09 | 93.14 |
| 2017-03-08 | 94.04 |
| 2017-03-07 | 87.78 |
| 2017-03-06 | 102.98 |
| 2017-03-03 | 103.87 |
| 2017-03-02 | 80.62 |
| 2017-03-01 | 80.62 |
| 2017-02-28 | 82.41 |
| 2017-02-27 | 83.31 |
| 2017-02-24 | 85.99 |
| 2017-02-23 | 87.78 |
| 2017-02-22 | 95.83 |
| 2017-02-21 | 97.61 |
| 2017-02-20 | 102.98 |
| 2017-02-17 | 102.08 |
| 2017-02-16 | 106.56 |
| 2017-02-15 | 102.98 |
| 2017-02-14 | 100.30 |
| 2017-02-13 | 94.04 |
| 2017-02-10 | 93.14 |
| 2017-02-09 | 97.61 |
| 2017-02-08 | 105.66 |
| 2017-02-07 | 107.45 |
| 2017-02-06 | 108.34 |
| 2017-02-03 | 105.66 |
| 2017-02-02 | 102.98 |
| 2017-02-01 | 111.03 |
| 2017-01-27 | 111.92 |
| 2017-01-26 | 112.81 |
| 2017-01-25 | 110.13 |
| 2017-01-24 | 108.34 |
| 2017-01-23 | 109.24 |
| 2017-01-20 | 115.50 |
| 2017-01-19 | 113.71 |
| 2017-01-18 | 118.18 |
| 2017-01-17 | 118.18 |
| 2017-01-16 | 114.60 |
| 2017-01-13 | 116.39 |
| 2017-01-12 | 127.12 |
| 2017-01-11 | 126.23 |
| 2017-01-10 | 119.07 |
| 2017-01-09 | 118.18 |
| 2017-01-06 | 120.86 |
| 2017-01-05 | 123.54 |
| 2017-01-04 | 123.54 |
| 2017-01-03 | 122.65 |
| 2016-12-30 | 125.33 |
| 2016-12-29 | 122.65 |
| 2016-12-28 | 128.02 |
| 2016-12-23 | 130.70 |
| 2016-12-22 | 134.27 |
| 2016-12-21 | 131.59 |
| 2016-12-20 | 129.80 |
| 2016-12-19 | 128.02 |
| 2016-12-16 | 113.71 |
| 2016-12-15 | 116.39 |
| 2016-12-14 | 119.07 |
| 2016-12-13 | 116.39 |
| 2016-12-12 | 116.39 |
| 2016-12-09 | 118.18 |
| 2016-12-08 | 116.39 |
| 2016-12-07 | 116.39 |
| 2016-12-06 | 110.13 |
| 2016-12-05 | 110.13 |
| 2016-12-02 | 112.81 |
| 2016-12-01 | 110.13 |
| 2016-11-30 | 110.13 |
| 2016-11-29 | 115.50 |
| 2016-11-28 | 115.50 |
| 2016-11-25 | 109.24 |
| 2016-11-24 | 108.34 |
| 2016-11-23 | 118.18 |
| 2016-11-22 | 112.81 |
| 2016-11-21 | 111.92 |
| 2016-11-18 | 114.60 |
| 2016-11-17 | 116.39 |
| 2016-11-16 | 87.78 |
| 2016-11-15 | 85.09 |
| 2016-11-14 | 88.67 |
| 2016-11-11 | 92.25 |
| 2016-11-10 | 97.61 |
| 2016-11-09 | 87.78 |
| 2016-11-08 | 95.83 |
| 2016-11-07 | 94.93 |
| 2016-11-04 | 91.35 |
| 2016-11-03 | 101.19 |
| 2016-11-02 | 99.40 |
| 2016-11-01 | 92.25 |
| 2016-10-31 | 98.51 |
| 2016-10-28 | 104.77 |
| 2016-10-27 | 86.88 |
| 2016-10-26 | 107.45 |
| 2016-10-25 | 115.50 |
| 2016-10-24 | 132.49 |
| 2016-10-20 | 131.59 |
| 2016-10-19 | 121.76 |
| 2016-10-18 | 134.27 |
| 2016-10-17 | 134.27 |
| 2016-10-14 | 137.85 |
| 2016-10-13 | 132.49 |
| 2016-10-12 | 138.75 |
| 2016-10-11 | 145.90 |
| 2016-10-07 | 148.58 |
| 2016-10-06 | 146.79 |
| 2016-10-05 | 149.48 |
| 2016-10-04 | 150.37 |
| 2016-10-03 | 153.95 |
| 2016-09-30 | 147.69 |
| 2016-09-29 | 149.48 |
| 2016-09-28 | 152.16 |
| 2016-09-27 | 128.02 |
| 2016-09-26 | 117.29 |
| 2016-09-23 | 115.50 |
| 2016-09-22 | 124.44 |
| 2016-09-21 | 119.97 |
| 2016-09-20 | 113.71 |
| 2016-09-19 | 120.86 |
| 2016-09-15 | 141.43 |
| 2016-09-14 | 139.64 |
| 2016-09-13 | 122.65 |
| 2016-09-12 | 117.29 |
| 2016-09-09 | 102.98 |
| 2016-09-08 | 87.78 |
| 2016-09-07 | 67.21 |
| 2016-09-06 | 57.38 |
| 2016-09-05 | 51.12 |
| 2016-09-02 | 52.90 |
| 2016-09-01 | 53.80 |
| 2016-08-31 | 52.90 |
| 2016-08-30 | 53.80 |
| 2016-08-29 | 56.48 |
| 2016-08-26 | 52.90 |
| 2016-08-25 | 51.12 |
| 2016-08-24 | 49.33 |
| 2016-08-23 | 52.90 |
| 2016-08-22 | 54.69 |
| 2016-08-19 | 52.01 |
| 2016-08-18 | 52.01 |
| 2016-08-17 | 38.60 |
| 2016-08-16 | 38.60 |
| 2016-08-15 | 15.35 |
| 2016-08-12 | 15.35 |
| 2016-08-11 | 25.18 |
| 2016-08-10 | 56.48 |
| 2016-08-09 | 52.90 |
| 2016-08-08 | 71.68 |
| 2016-08-05 | 63.63 |
| 2016-08-04 | 44.86 |
| 2016-08-03 | 10.88 |
| 2016-08-01 | 6.41 |
| 2016-07-29 | 2.83 |
| 2016-07-28 | 9.98 |
| 2016-07-27 | 1.94 |
| 2016-07-26 | -4.32 |
| 2016-07-25 | -2.53 |
| 2016-07-22 | -3.43 |
| 2016-07-21 | -1.64 |
| 2016-07-20 | 3.72 |
| 2016-07-19 | -1.64 |
| 2016-07-18 | -5.22 |
| 2016-07-15 | -1.64 |
| 2016-07-14 | -4.32 |
| 2016-07-13 | -4.32 |
| 2016-07-12 | -5.22 |
| 2016-07-11 | -0.75 |
| 2016-07-08 | -4.32 |
| 2016-07-07 | -10.17 |
| 2016-07-06 | -8.47 |
| 2016-07-05 | -11.86 |
| 2016-07-04 | -15.25 |
| 2016-06-30 | -12.71 |
| 2016-06-29 | -13.56 |
| 2016-06-28 | -13.56 |
| 2016-06-27 | -14.41 |
| 2016-06-24 | -14.41 |
| 2016-06-23 | -13.56 |
| 2016-06-22 | -14.41 |
| 2016-06-21 | -14.41 |
| 2016-06-20 | -12.71 |
| 2016-06-17 | -13.56 |
| 2016-06-16 | -11.02 |
| 2016-06-15 | -11.02 |
| 2016-06-14 | -14.41 |
| 2016-06-13 | -11.86 |
| 2016-06-10 | -11.02 |
| 2016-06-08 | -5.93 |
| 2016-06-07 | -3.39 |
| 2016-06-06 | -5.08 |
| 2016-06-03 | 1.69 |
| 2016-06-02 | 4.24 |
| 2016-06-01 | 4.24 |
| 2016-05-31 | 3.39 |
| 2016-05-30 | 2.54 |
| 2016-05-27 | 2.54 |
| 2016-05-26 | 1.69 |
| 2016-05-25 | -1.69 |
| 2016-05-24 | -5.08 |
| 2016-05-23 | -0.85 |
| 2016-05-20 | -2.54 |
| 2016-05-19 | -2.54 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy