Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-30 | -6.31 |
| 2025-09-29 | -7.16 |
| 2025-09-26 | -6.10 |
| 2025-09-25 | -6.94 |
| 2025-09-24 | -5.89 |
| 2025-09-23 | -5.05 |
| 2025-09-22 | -5.68 |
| 2025-09-19 | -2.94 |
| 2025-09-18 | -1.30 |
| 2025-09-17 | -0.48 |
| 2025-09-16 | 1.15 |
| 2025-09-15 | 0.13 |
| 2025-09-12 | 0.54 |
| 2025-09-11 | 0.33 |
| 2025-09-10 | -3.34 |
| 2025-09-09 | -4.37 |
| 2025-09-08 | -5.18 |
| 2025-09-05 | -7.02 |
| 2025-09-04 | -11.72 |
| 2025-09-03 | -9.07 |
| 2025-09-02 | -12.13 |
| 2025-09-01 | -11.31 |
| 2025-08-29 | -10.29 |
| 2025-08-28 | -10.09 |
| 2025-08-27 | -9.27 |
| 2025-08-26 | -7.64 |
| 2025-08-25 | -8.04 |
| 2025-08-22 | -12.54 |
| 2025-08-21 | -13.97 |
| 2025-08-20 | -14.17 |
| 2025-08-19 | -14.38 |
| 2025-08-18 | -14.38 |
| 2025-08-15 | -14.58 |
| 2025-08-14 | -14.99 |
| 2025-08-13 | -11.31 |
| 2025-08-12 | -9.68 |
| 2025-08-11 | -12.54 |
| 2025-08-08 | -12.74 |
| 2025-08-07 | -12.74 |
| 2025-08-06 | -11.31 |
| 2025-08-05 | -11.72 |
| 2025-08-04 | -13.56 |
| 2025-08-01 | -14.99 |
| 2025-07-31 | -13.97 |
| 2025-07-30 | -13.56 |
| 2025-07-29 | -13.15 |
| 2025-07-28 | -13.97 |
| 2025-07-25 | -13.15 |
| 2025-07-24 | -13.15 |
| 2025-07-23 | -14.17 |
| 2025-07-22 | -13.36 |
| 2025-07-21 | -14.58 |
| 2025-07-18 | -15.60 |
| 2025-07-17 | -16.22 |
| 2025-07-16 | -15.81 |
| 2025-07-15 | -15.81 |
| 2025-07-14 | -14.99 |
| 2025-07-11 | -15.20 |
| 2025-07-10 | -15.40 |
| 2025-07-09 | -16.63 |
| 2025-07-08 | -18.06 |
| 2025-07-07 | -17.65 |
| 2025-07-04 | -18.26 |
| 2025-07-03 | -18.87 |
| 2025-07-02 | -19.28 |
| 2025-06-30 | -21.94 |
| 2025-06-27 | -21.33 |
| 2025-06-26 | -19.28 |
| 2025-06-25 | -19.08 |
| 2025-06-24 | -18.26 |
| 2025-06-23 | -18.26 |
| 2025-06-20 | -18.67 |
| 2025-06-19 | -19.69 |
| 2025-06-18 | -17.65 |
| 2025-06-17 | -18.26 |
| 2025-06-16 | -19.49 |
| 2025-06-13 | -20.30 |
| 2025-06-12 | -21.94 |
| 2025-06-11 | -22.14 |
| 2025-06-10 | -22.76 |
| 2025-06-09 | -22.55 |
| 2025-06-06 | -22.14 |
| 2025-06-05 | -23.17 |
| 2025-06-04 | -25.00 |
| 2025-06-03 | -23.17 |
| 2025-06-02 | -23.37 |
| 2025-05-30 | -22.37 |
| 2025-05-29 | -22.57 |
| 2025-05-28 | -22.77 |
| 2025-05-27 | -23.77 |
| 2025-05-26 | -23.97 |
| 2025-05-23 | -24.37 |
| 2025-05-22 | -24.37 |
| 2025-05-21 | -24.37 |
| 2025-05-20 | -25.37 |
| 2025-05-19 | -27.16 |
| 2025-05-16 | -27.16 |
| 2025-05-15 | -27.16 |
| 2025-05-14 | -26.76 |
| 2025-05-13 | -27.36 |
| 2025-05-12 | -26.76 |
| 2025-05-09 | -27.16 |
| 2025-05-08 | -27.76 |
| 2025-05-07 | -27.36 |
| 2025-05-06 | -27.36 |
| 2025-05-02 | -29.36 |
| 2025-04-30 | -28.36 |
| 2025-04-29 | -28.56 |
| 2025-04-28 | -27.16 |
| 2025-04-25 | -31.75 |
| 2025-04-24 | -31.75 |
| 2025-04-23 | -31.35 |
| 2025-04-22 | -31.55 |
| 2025-04-17 | -31.95 |
| 2025-04-16 | -31.95 |
| 2025-04-15 | -31.55 |
| 2025-04-14 | -31.55 |
| 2025-04-11 | -34.15 |
| 2025-04-10 | -33.35 |
| 2025-04-09 | -33.15 |
| 2025-04-08 | -34.15 |
| 2025-04-07 | -34.94 |
| 2025-04-03 | -28.76 |
| 2025-04-02 | -30.15 |
| 2025-04-01 | -29.96 |
| 2025-03-31 | -31.35 |
| 2025-03-28 | -30.75 |
| 2025-03-27 | -29.76 |
| 2025-03-26 | -30.75 |
| 2025-03-25 | -30.35 |
| 2025-03-24 | -30.95 |
| 2025-03-21 | -31.55 |
| 2025-03-20 | -29.16 |
| 2025-03-19 | -30.55 |
| 2025-03-18 | -29.96 |
| 2025-03-17 | -31.15 |
| 2025-03-14 | -33.55 |
| 2025-03-13 | -33.15 |
| 2025-03-12 | -32.55 |
| 2025-03-11 | -33.15 |
| 2025-03-10 | -33.75 |
| 2025-03-07 | -35.14 |
| 2025-03-06 | -34.74 |
| 2025-03-05 | -34.55 |
| 2025-03-04 | -34.94 |
| 2025-03-03 | -34.55 |
| 2025-02-28 | -34.35 |
| 2025-02-27 | -32.35 |
| 2025-02-26 | -33.15 |
| 2025-02-25 | -34.35 |
| 2025-02-24 | -32.95 |
| 2025-02-21 | -33.75 |
| 2025-02-20 | -32.55 |
| 2025-02-19 | -33.15 |
| 2025-02-18 | -31.95 |
| 2025-02-17 | -33.35 |
| 2025-02-14 | -34.55 |
| 2025-02-13 | -35.14 |
| 2025-02-12 | -32.95 |
| 2025-02-11 | -33.95 |
| 2025-02-10 | -32.95 |
| 2025-02-07 | -32.35 |
| 2025-02-06 | -31.75 |
| 2025-02-05 | -32.35 |
| 2025-02-04 | -33.35 |
| 2025-02-03 | -33.15 |
| 2025-01-28 | -32.15 |
| 2025-01-27 | -31.55 |
| 2025-01-24 | -31.75 |
| 2025-01-23 | -32.35 |
| 2025-01-22 | -32.15 |
| 2025-01-21 | -31.35 |
| 2025-01-20 | -31.15 |
| 2025-01-17 | -31.35 |
| 2025-01-16 | -31.55 |
| 2025-01-15 | -31.55 |
| 2025-01-14 | -31.55 |
| 2025-01-13 | -32.15 |
| 2025-01-10 | -29.96 |
| 2025-01-09 | -28.96 |
| 2025-01-08 | -28.36 |
| 2025-01-07 | -26.76 |
| 2025-01-06 | -27.56 |
| 2025-01-03 | -27.36 |
| 2025-01-02 | -26.16 |
| 2024-12-31 | -22.77 |
| 2024-12-30 | -23.17 |
| 2024-12-27 | -21.77 |
| 2024-12-24 | -21.37 |
| 2024-12-23 | -22.17 |
| 2024-12-20 | -23.17 |
| 2024-12-19 | -23.17 |
| 2024-12-18 | -23.57 |
| 2024-12-17 | -24.97 |
| 2024-12-16 | -24.37 |
| 2024-12-13 | -24.97 |
| 2024-12-12 | -25.57 |
| 2024-12-11 | -25.57 |
| 2024-12-10 | -26.36 |
| 2024-12-09 | -24.17 |
| 2024-12-06 | -26.76 |
| 2024-12-05 | -27.36 |
| 2024-12-04 | -27.96 |
| 2024-12-03 | -27.76 |
| 2024-12-02 | -29.76 |
| 2024-11-29 | -29.96 |
| 2024-11-28 | -30.15 |
| 2024-11-27 | -29.36 |
| 2024-11-26 | -29.56 |
| 2024-11-25 | -29.56 |
| 2024-11-22 | -29.76 |
| 2024-11-21 | -28.36 |
| 2024-11-20 | -28.16 |
| 2024-11-19 | -28.56 |
| 2024-11-18 | -28.76 |
| 2024-11-15 | -29.16 |
| 2024-11-14 | -28.96 |
| 2024-11-13 | -28.56 |
| 2024-11-12 | -29.56 |
| 2024-11-11 | -28.36 |
| 2024-11-08 | -26.16 |
| 2024-11-07 | -25.57 |
| 2024-11-06 | -25.96 |
| 2024-11-05 | -24.57 |
| 2024-11-04 | -24.77 |
| 2024-11-01 | -25.17 |
| 2024-10-31 | -24.77 |
| 2024-10-30 | -24.17 |
| 2024-10-29 | -23.77 |
| 2024-10-28 | -22.57 |
| 2024-10-25 | -22.57 |
| 2024-10-24 | -21.17 |
| 2024-10-23 | -20.58 |
| 2024-10-22 | -21.17 |
| 2024-10-21 | -21.77 |
| 2024-10-18 | -22.37 |
| 2024-10-17 | -24.37 |
| 2024-10-16 | -22.57 |
| 2024-10-15 | -22.97 |
| 2024-10-14 | -20.18 |
| 2024-10-10 | -22.37 |
| 2024-10-09 | -27.36 |
| 2024-10-08 | -25.57 |
| 2024-10-07 | -19.38 |
| 2024-10-04 | -20.78 |
| 2024-10-03 | -22.17 |
| 2024-10-02 | -21.57 |
| 2024-09-30 | -25.17 |
| 2024-09-27 | -25.17 |
| 2024-09-26 | -25.96 |
| 2024-09-25 | -27.36 |
| 2024-09-24 | -27.36 |
| 2024-09-23 | -32.15 |
| 2024-09-20 | -30.95 |
| 2024-09-19 | -32.49 |
| 2024-09-17 | -34.02 |
| 2024-09-16 | -34.79 |
| 2024-09-13 | -34.98 |
| 2024-09-12 | -35.94 |
| 2024-09-11 | -36.52 |
| 2024-09-10 | -32.87 |
| 2024-09-09 | -33.45 |
| 2024-09-05 | -31.72 |
| 2024-09-04 | -30.57 |
| 2024-09-03 | -30.76 |
| 2024-09-02 | -31.53 |
| 2024-08-30 | -31.34 |
| 2024-08-29 | -32.30 |
| 2024-08-28 | -32.49 |
| 2024-08-27 | -31.34 |
| 2024-08-26 | -32.49 |
| 2024-08-23 | -29.61 |
| 2024-08-22 | -29.42 |
| 2024-08-21 | -29.42 |
| 2024-08-20 | -29.42 |
| 2024-08-19 | -29.42 |
| 2024-08-16 | -30.57 |
| 2024-08-15 | -29.99 |
| 2024-08-14 | -30.57 |
| 2024-08-13 | -29.04 |
| 2024-08-12 | -28.65 |
| 2024-08-09 | -30.19 |
| 2024-08-08 | -32.10 |
| 2024-08-07 | -31.72 |
| 2024-08-06 | -33.25 |
| 2024-08-05 | -34.21 |
| 2024-08-02 | -30.57 |
| 2024-08-01 | -31.53 |
| 2024-07-31 | -32.30 |
| 2024-07-30 | -33.06 |
| 2024-07-29 | -31.53 |
| 2024-07-26 | -31.34 |
| 2024-07-25 | -30.19 |
| 2024-07-24 | -28.08 |
| 2024-07-23 | -29.61 |
| 2024-07-22 | -30.57 |
| 2024-07-19 | -31.72 |
| 2024-07-18 | -31.91 |
| 2024-07-17 | -33.06 |
| 2024-07-16 | -32.49 |
| 2024-07-15 | -26.93 |
| 2024-07-12 | -28.08 |
| 2024-07-11 | -27.31 |
| 2024-07-10 | -29.23 |
| 2024-07-09 | -24.62 |
| 2024-07-08 | -24.82 |
| 2024-07-05 | -23.47 |
| 2024-07-04 | -23.28 |
| 2024-07-03 | -23.66 |
| 2024-07-02 | -23.09 |
| 2024-06-28 | -24.82 |
| 2024-06-27 | -26.54 |
| 2024-06-26 | -25.39 |
| 2024-06-25 | -25.39 |
| 2024-06-24 | -26.93 |
| 2024-06-21 | -28.84 |
| 2024-06-20 | -29.42 |
| 2024-06-19 | -29.04 |
| 2024-06-18 | -29.61 |
| 2024-06-17 | -30.95 |
| 2024-06-14 | -29.42 |
| 2024-06-13 | -29.23 |
| 2024-06-12 | -30.19 |
| 2024-06-11 | -30.57 |
| 2024-06-07 | -28.65 |
| 2024-06-06 | -32.30 |
| 2024-06-05 | -32.30 |
| 2024-06-04 | -29.04 |
| 2024-06-03 | -29.42 |
| 2024-05-31 | -31.67 |
| 2024-05-30 | -31.11 |
| 2024-05-29 | -31.86 |
| 2024-05-28 | -31.48 |
| 2024-05-27 | -31.86 |
| 2024-05-24 | -33.92 |
| 2024-05-23 | -33.74 |
| 2024-05-22 | -32.80 |
| 2024-05-21 | -32.61 |
| 2024-05-20 | -31.86 |
| 2024-05-17 | -32.05 |
| 2024-05-16 | -31.11 |
| 2024-05-14 | -29.98 |
| 2024-05-13 | -30.36 |
| 2024-05-10 | -31.86 |
| 2024-05-09 | -35.80 |
| 2024-05-08 | -37.68 |
| 2024-05-07 | -36.18 |
| 2024-05-06 | -38.80 |
| 2024-05-03 | -40.49 |
| 2024-05-02 | -40.49 |
| 2024-04-30 | -40.12 |
| 2024-04-29 | -39.18 |
| 2024-04-26 | -38.62 |
| 2024-04-25 | -38.80 |
| 2024-04-24 | -38.99 |
| 2024-04-23 | -38.80 |
| 2024-04-22 | -40.49 |
| 2024-04-19 | -41.43 |
| 2024-04-18 | -42.56 |
| 2024-04-17 | -42.56 |
| 2024-04-16 | -42.93 |
| 2024-04-15 | -41.24 |
| 2024-04-12 | -41.43 |
| 2024-04-11 | -40.12 |
| 2024-04-10 | -39.74 |
| 2024-04-09 | -40.87 |
| 2024-04-08 | -39.93 |
| 2024-04-05 | -43.31 |
| 2024-04-03 | -39.74 |
| 2024-04-02 | -40.68 |
| 2024-03-28 | -42.93 |
| 2024-03-27 | -46.50 |
| 2024-03-26 | -45.19 |
| 2024-03-25 | -43.31 |
| 2024-03-22 | -43.12 |
| 2024-03-21 | -41.62 |
| 2024-03-20 | -42.56 |
| 2024-03-19 | -42.93 |
| 2024-03-18 | -41.62 |
| 2024-03-15 | -41.62 |
| 2024-03-14 | -42.75 |
| 2024-03-13 | -42.00 |
| 2024-03-12 | -44.06 |
| 2024-03-11 | -43.50 |
| 2024-03-08 | -43.50 |
| 2024-03-07 | -46.13 |
| 2024-03-06 | -46.13 |
| 2024-03-05 | -46.69 |
| 2024-03-04 | -45.75 |
| 2024-03-01 | -44.62 |
| 2024-02-29 | -45.37 |
| 2024-02-28 | -43.87 |
| 2024-02-27 | -44.44 |
| 2024-02-26 | -44.44 |
| 2024-02-23 | -42.75 |
| 2024-02-22 | -42.93 |
| 2024-02-21 | -44.81 |
| 2024-02-20 | -44.62 |
| 2024-02-19 | -47.63 |
| 2024-02-16 | -48.75 |
| 2024-02-15 | -50.26 |
| 2024-02-14 | -49.13 |
| 2024-02-09 | -47.06 |
| 2024-02-08 | -47.06 |
| 2024-02-07 | -46.69 |
| 2024-02-06 | -46.69 |
| 2024-02-05 | -49.13 |
| 2024-02-02 | -48.38 |
| 2024-02-01 | -48.57 |
| 2024-01-31 | -48.94 |
| 2024-01-30 | -49.50 |
| 2024-01-29 | -47.81 |
| 2024-01-26 | -48.38 |
| 2024-01-25 | -48.00 |
| 2024-01-24 | -49.32 |
| 2024-01-23 | -53.26 |
| 2024-01-22 | -55.14 |
| 2024-01-19 | -53.26 |
| 2024-01-18 | -51.76 |
| 2024-01-17 | -51.57 |
| 2024-01-16 | -49.69 |
| 2024-01-15 | -49.13 |
| 2024-01-12 | -48.57 |
| 2024-01-11 | -50.07 |
| 2024-01-10 | -50.63 |
| 2024-01-09 | -50.26 |
| 2024-01-08 | -50.82 |
| 2024-01-05 | -51.76 |
| 2024-01-04 | -51.76 |
| 2024-01-03 | -52.13 |
| 2024-01-02 | -52.70 |
| 2023-12-29 | -52.32 |
| 2023-12-28 | -53.63 |
| 2023-12-27 | -53.82 |
| 2023-12-22 | -55.70 |
| 2023-12-21 | -55.51 |
| 2023-12-20 | -55.89 |
| 2023-12-19 | -55.32 |
| 2023-12-18 | -54.20 |
| 2023-12-15 | -53.82 |
| 2023-12-14 | -54.95 |
| 2023-12-13 | -55.32 |
| 2023-12-12 | -54.38 |
| 2023-12-11 | -55.14 |
| 2023-12-08 | -55.32 |
| 2023-12-07 | -53.82 |
| 2023-12-06 | -52.88 |
| 2023-12-05 | -53.63 |
| 2023-12-04 | -52.51 |
| 2023-12-01 | -51.94 |
| 2023-11-30 | -51.76 |
| 2023-11-29 | -52.32 |
| 2023-11-28 | -51.38 |
| 2023-11-27 | -51.01 |
| 2023-11-24 | -50.82 |
| 2023-11-23 | -49.88 |
| 2023-11-22 | -51.01 |
| 2023-11-21 | -50.63 |
| 2023-11-20 | -49.88 |
| 2023-11-17 | -49.69 |
| 2023-11-16 | -49.32 |
| 2023-11-15 | -48.94 |
| 2023-11-14 | -50.07 |
| 2023-11-13 | -50.26 |
| 2023-11-10 | -50.44 |
| 2023-11-09 | -49.88 |
| 2023-11-08 | -49.50 |
| 2023-11-07 | -49.50 |
| 2023-11-06 | -48.94 |
| 2023-11-03 | -49.13 |
| 2023-11-02 | -49.69 |
| 2023-11-01 | -49.88 |
| 2023-10-31 | -49.88 |
| 2023-10-30 | -49.13 |
| 2023-10-27 | -49.13 |
| 2023-10-26 | -49.88 |
| 2023-10-25 | -49.69 |
| 2023-10-24 | -50.63 |
| 2023-10-20 | -50.07 |
| 2023-10-19 | -50.26 |
| 2023-10-18 | -49.88 |
| 2023-10-17 | -49.13 |
| 2023-10-16 | -50.07 |
| 2023-10-13 | -49.32 |
| 2023-10-12 | -48.19 |
| 2023-10-11 | -49.50 |
| 2023-10-10 | -50.07 |
| 2023-10-09 | -49.88 |
| 2023-10-06 | -50.26 |
| 2023-10-05 | -51.57 |
| 2023-10-04 | -51.76 |
| 2023-10-03 | -51.01 |
| 2023-09-29 | -49.32 |
| 2023-09-28 | -50.07 |
| 2023-09-27 | -49.69 |
| 2023-09-26 | -50.63 |
| 2023-09-25 | -50.07 |
| 2023-09-22 | -49.32 |
| 2023-09-21 | -49.67 |
| 2023-09-20 | -49.32 |
| 2023-09-19 | -48.96 |
| 2023-09-18 | -48.96 |
| 2023-09-15 | -49.14 |
| 2023-09-14 | -49.14 |
| 2023-09-13 | -49.14 |
| 2023-09-12 | -49.32 |
| 2023-09-11 | -48.42 |
| 2023-09-07 | -48.07 |
| 2023-09-06 | -47.71 |
| 2023-09-05 | -47.89 |
| 2023-09-04 | -47.71 |
| 2023-08-31 | -48.96 |
| 2023-08-30 | -49.14 |
| 2023-08-29 | -48.60 |
| 2023-08-28 | -51.10 |
| 2023-08-25 | -50.74 |
| 2023-08-24 | -51.10 |
| 2023-08-23 | -51.28 |
| 2023-08-22 | -50.74 |
| 2023-08-21 | -51.10 |
| 2023-08-18 | -49.67 |
| 2023-08-17 | -48.78 |
| 2023-08-16 | -48.60 |
| 2023-08-15 | -47.89 |
| 2023-08-14 | -48.07 |
| 2023-08-11 | -47.18 |
| 2023-08-10 | -46.82 |
| 2023-08-09 | -46.82 |
| 2023-08-08 | -47.35 |
| 2023-08-07 | -46.28 |
| 2023-08-04 | -46.28 |
| 2023-08-03 | -46.28 |
| 2023-08-02 | -45.93 |
| 2023-08-01 | -45.03 |
| 2023-07-31 | -44.68 |
| 2023-07-28 | -44.86 |
| 2023-07-27 | -45.39 |
| 2023-07-26 | -46.10 |
| 2023-07-25 | -46.46 |
| 2023-07-24 | -47.35 |
| 2023-07-21 | -46.64 |
| 2023-07-20 | -46.28 |
| 2023-07-19 | -45.57 |
| 2023-07-18 | -46.46 |
| 2023-07-14 | -44.86 |
| 2023-07-13 | -44.86 |
| 2023-07-12 | -45.75 |
| 2023-07-11 | -45.39 |
| 2023-07-10 | -45.21 |
| 2023-07-07 | -45.93 |
| 2023-07-06 | -45.39 |
| 2023-07-05 | -44.32 |
| 2023-07-04 | -44.14 |
| 2023-07-03 | -44.14 |
| 2023-06-30 | -44.86 |
| 2023-06-29 | -45.03 |
| 2023-06-28 | -45.03 |
| 2023-06-27 | -45.39 |
| 2023-06-26 | -46.82 |
| 2023-06-23 | -47.71 |
| 2023-06-21 | -44.32 |
| 2023-06-20 | -44.14 |
| 2023-06-19 | -43.43 |
| 2023-06-16 | -42.71 |
| 2023-06-15 | -43.43 |
| 2023-06-14 | -44.14 |
| 2023-06-13 | -43.78 |
| 2023-06-12 | -43.43 |
| 2023-06-09 | -43.07 |
| 2023-06-08 | -43.07 |
| 2023-06-07 | -42.89 |
| 2023-06-06 | -43.61 |
| 2023-06-05 | -43.78 |
| 2023-06-02 | -43.96 |
| 2023-06-01 | -45.21 |
| 2023-05-31 | -45.39 |
| 2023-05-30 | -45.21 |
| 2023-05-29 | -45.21 |
| 2023-05-25 | -45.04 |
| 2023-05-24 | -43.82 |
| 2023-05-23 | -43.82 |
| 2023-05-22 | -43.13 |
| 2023-05-19 | -43.30 |
| 2023-05-18 | -42.26 |
| 2023-05-17 | -42.09 |
| 2023-05-16 | -41.57 |
| 2023-05-15 | -41.40 |
| 2023-05-12 | -41.05 |
| 2023-05-11 | -39.66 |
| 2023-05-10 | -38.80 |
| 2023-05-09 | -39.14 |
| 2023-05-08 | -39.14 |
| 2023-05-05 | -39.84 |
| 2023-05-04 | -40.18 |
| 2023-05-03 | -41.57 |
| 2023-05-02 | -41.74 |
| 2023-04-28 | -42.44 |
| 2023-04-27 | -43.48 |
| 2023-04-26 | -44.87 |
| 2023-04-25 | -45.39 |
| 2023-04-24 | -44.52 |
| 2023-04-21 | -44.17 |
| 2023-04-20 | -43.65 |
| 2023-04-19 | -43.48 |
| 2023-04-18 | -43.13 |
| 2023-04-17 | -42.26 |
| 2023-04-14 | -42.61 |
| 2023-04-13 | -43.30 |
| 2023-04-12 | -42.44 |
| 2023-04-11 | -42.44 |
| 2023-04-06 | -42.96 |
| 2023-04-04 | -42.09 |
| 2023-04-03 | -40.53 |
| 2023-03-31 | -41.57 |
| 2023-03-30 | -42.61 |
| 2023-03-29 | -42.61 |
| 2023-03-28 | -41.40 |
| 2023-03-27 | -41.57 |
| 2023-03-24 | -41.40 |
| 2023-03-23 | -40.70 |
| 2023-03-22 | -41.22 |
| 2023-03-21 | -41.22 |
| 2023-03-20 | -41.22 |
| 2023-03-17 | -40.70 |
| 2023-03-16 | -42.61 |
| 2023-03-15 | -42.26 |
| 2023-03-14 | -42.78 |
| 2023-03-13 | -40.88 |
| 2023-03-10 | -42.26 |
| 2023-03-09 | -40.88 |
| 2023-03-08 | -38.97 |
| 2023-03-07 | -38.10 |
| 2023-03-06 | -39.66 |
| 2023-03-03 | -41.22 |
| 2023-03-02 | -42.78 |
| 2023-03-01 | -43.13 |
| 2023-02-28 | -44.87 |
| 2023-02-27 | -44.87 |
| 2023-02-24 | -43.30 |
| 2023-02-23 | -42.78 |
| 2023-02-22 | -42.44 |
| 2023-02-21 | -42.44 |
| 2023-02-20 | -41.74 |
| 2023-02-17 | -42.44 |
| 2023-02-16 | -42.61 |
| 2023-02-15 | -42.44 |
| 2023-02-14 | -41.22 |
| 2023-02-13 | -41.22 |
| 2023-02-10 | -40.88 |
| 2023-02-09 | -40.70 |
| 2023-02-08 | -41.22 |
| 2023-02-07 | -41.05 |
| 2023-02-06 | -40.70 |
| 2023-02-03 | -39.84 |
| 2023-02-02 | -38.62 |
| 2023-02-01 | -38.28 |
| 2023-01-31 | -39.66 |
| 2023-01-30 | -39.14 |
| 2023-01-27 | -36.02 |
| 2023-01-26 | -35.68 |
| 2023-01-20 | -37.06 |
| 2023-01-19 | -38.80 |
| 2023-01-18 | -38.62 |
| 2023-01-17 | -38.80 |
| 2023-01-16 | -37.58 |
| 2023-01-13 | -38.97 |
| 2023-01-12 | -38.80 |
| 2023-01-11 | -38.80 |
| 2023-01-10 | -38.80 |
| 2023-01-09 | -37.41 |
| 2023-01-06 | -37.58 |
| 2023-01-05 | -36.37 |
| 2023-01-04 | -36.54 |
| 2023-01-03 | -38.97 |
| 2022-12-30 | -39.49 |
| 2022-12-29 | -40.01 |
| 2022-12-28 | -40.01 |
| 2022-12-23 | -42.09 |
| 2022-12-22 | -42.09 |
| 2022-12-21 | -42.09 |
| 2022-12-20 | -41.92 |
| 2022-12-19 | -40.01 |
| 2022-12-16 | -38.28 |
| 2022-12-15 | -40.01 |
| 2022-12-14 | -39.66 |
| 2022-12-13 | -40.01 |
| 2022-12-12 | -39.49 |
| 2022-12-09 | -39.49 |
| 2022-12-08 | -40.01 |
| 2022-12-07 | -40.88 |
| 2022-12-06 | -39.14 |
| 2022-12-05 | -39.66 |
| 2022-12-02 | -41.74 |
| 2022-12-01 | -40.18 |
| 2022-11-30 | -38.10 |
| 2022-11-29 | -41.92 |
| 2022-11-28 | -43.48 |
| 2022-11-25 | -41.22 |
| 2022-11-24 | -42.96 |
| 2022-11-23 | -43.82 |
| 2022-11-22 | -44.35 |
| 2022-11-21 | -44.17 |
| 2022-11-18 | -44.00 |
| 2022-11-17 | -43.65 |
| 2022-11-16 | -43.65 |
| 2022-11-15 | -42.78 |
| 2022-11-14 | -43.13 |
| 2022-11-11 | -45.04 |
| 2022-11-10 | -47.47 |
| 2022-11-09 | -45.91 |
| 2022-11-08 | -46.77 |
| 2022-11-07 | -46.77 |
| 2022-11-04 | -50.76 |
| 2022-11-03 | -53.71 |
| 2022-11-02 | -51.97 |
| 2022-11-01 | -52.84 |
| 2022-10-31 | -54.75 |
| 2022-10-28 | -54.05 |
| 2022-10-27 | -51.80 |
| 2022-10-26 | -51.80 |
| 2022-10-25 | -51.63 |
| 2022-10-24 | -51.97 |
| 2022-10-21 | -48.16 |
| 2022-10-20 | -48.85 |
| 2022-10-19 | -47.47 |
| 2022-10-18 | -46.25 |
| 2022-10-17 | -48.33 |
| 2022-10-14 | -47.29 |
| 2022-10-13 | -48.33 |
| 2022-10-12 | -48.16 |
| 2022-10-11 | -48.51 |
| 2022-10-10 | -47.47 |
| 2022-10-07 | -46.43 |
| 2022-10-06 | -44.87 |
| 2022-10-05 | -43.13 |
| 2022-10-03 | -44.52 |
| 2022-09-30 | -43.48 |
| 2022-09-29 | -43.30 |
| 2022-09-28 | -44.69 |
| 2022-09-27 | -44.52 |
| 2022-09-26 | -47.47 |
| 2022-09-23 | -44.87 |
| 2022-09-22 | -41.74 |
| 2022-09-21 | -42.44 |
| 2022-09-20 | -42.44 |
| 2022-09-19 | -42.96 |
| 2022-09-16 | -40.70 |
| 2022-09-15 | -39.32 |
| 2022-09-14 | -38.28 |
| 2022-09-13 | -36.37 |
| 2022-09-09 | -36.37 |
| 2022-09-08 | -37.93 |
| 2022-09-07 | -37.76 |
| 2022-09-06 | -37.24 |
| 2022-09-05 | -37.58 |
| 2022-09-02 | -36.72 |
| 2022-09-01 | -36.22 |
| 2022-08-31 | -35.22 |
| 2022-08-30 | -35.22 |
| 2022-08-29 | -35.55 |
| 2022-08-26 | -34.88 |
| 2022-08-25 | -34.88 |
| 2022-08-24 | -35.05 |
| 2022-08-23 | -35.05 |
| 2022-08-22 | -34.05 |
| 2022-08-19 | -35.72 |
| 2022-08-18 | -37.05 |
| 2022-08-17 | -32.72 |
| 2022-08-16 | -32.72 |
| 2022-08-15 | -33.55 |
| 2022-08-12 | -32.72 |
| 2022-08-11 | -32.22 |
| 2022-08-10 | -34.05 |
| 2022-08-09 | -32.22 |
| 2022-08-08 | -32.39 |
| 2022-08-05 | -32.55 |
| 2022-08-04 | -35.05 |
| 2022-08-03 | -35.72 |
| 2022-08-02 | -35.22 |
| 2022-08-01 | -32.72 |
| 2022-07-29 | -30.39 |
| 2022-07-28 | -30.55 |
| 2022-07-27 | -31.22 |
| 2022-07-26 | -31.05 |
| 2022-07-25 | -31.39 |
| 2022-07-22 | -32.05 |
| 2022-07-21 | -32.39 |
| 2022-07-20 | -31.55 |
| 2022-07-19 | -29.89 |
| 2022-07-18 | -27.39 |
| 2022-07-15 | -31.22 |
| 2022-07-14 | -30.22 |
| 2022-07-13 | -30.39 |
| 2022-07-12 | -30.89 |
| 2022-07-11 | -29.72 |
| 2022-07-08 | -25.23 |
| 2022-07-07 | -25.89 |
| 2022-07-06 | -26.06 |
| 2022-07-05 | -23.39 |
| 2022-07-04 | -24.23 |
| 2022-06-30 | -22.89 |
| 2022-06-29 | -23.06 |
| 2022-06-28 | -21.40 |
| 2022-06-27 | -23.73 |
| 2022-06-24 | -23.73 |
| 2022-06-23 | -24.39 |
| 2022-06-22 | -25.06 |
| 2022-06-21 | -23.56 |
| 2022-06-20 | -25.06 |
| 2022-06-17 | -25.39 |
| 2022-06-16 | -26.39 |
| 2022-06-15 | -25.56 |
| 2022-06-14 | -25.56 |
| 2022-06-13 | -25.89 |
| 2022-06-10 | -24.23 |
| 2022-06-09 | -23.73 |
| 2022-06-08 | -22.89 |
| 2022-06-07 | -22.89 |
| 2022-06-06 | -21.56 |
| 2022-06-02 | -21.40 |
| 2022-06-01 | -20.73 |
| 2022-05-31 | -21.40 |
| 2022-05-30 | -22.89 |
| 2022-05-27 | -23.23 |
| 2022-05-26 | -23.23 |
| 2022-05-25 | -23.06 |
| 2022-05-24 | -23.56 |
| 2022-05-23 | -23.23 |
| 2022-05-20 | -23.06 |
| 2022-05-19 | -24.51 |
| 2022-05-18 | -24.03 |
| 2022-05-17 | -25.00 |
| 2022-05-16 | -25.80 |
| 2022-05-13 | -25.80 |
| 2022-05-12 | -26.77 |
| 2022-05-11 | -24.19 |
| 2022-05-10 | -24.35 |
| 2022-05-06 | -25.32 |
| 2022-05-05 | -23.87 |
| 2022-05-04 | -23.87 |
| 2022-05-03 | -24.03 |
| 2022-04-29 | -24.83 |
| 2022-04-28 | -25.96 |
| 2022-04-27 | -27.42 |
| 2022-04-26 | -28.87 |
| 2022-04-25 | -29.03 |
| 2022-04-22 | -24.83 |
| 2022-04-21 | -25.48 |
| 2022-04-20 | -24.35 |
| 2022-04-19 | -22.58 |
| 2022-04-14 | -22.09 |
| 2022-04-13 | -24.35 |
| 2022-04-12 | -24.67 |
| 2022-04-11 | -25.00 |
| 2022-04-08 | -23.38 |
| 2022-04-07 | -25.32 |
| 2022-04-06 | -22.74 |
| 2022-04-04 | -21.61 |
| 2022-04-01 | -22.74 |
| 2022-03-31 | -23.54 |
| 2022-03-30 | -22.58 |
| 2022-03-29 | -24.35 |
| 2022-03-28 | -25.00 |
| 2022-03-25 | -25.48 |
| 2022-03-24 | -21.93 |
| 2022-03-23 | -22.09 |
| 2022-03-22 | -21.93 |
| 2022-03-21 | -23.54 |
| 2022-03-18 | -20.64 |
| 2022-03-17 | -23.54 |
| 2022-03-16 | -27.90 |
| 2022-03-15 | -32.25 |
| 2022-03-14 | -13.22 |
| 2022-03-11 | -11.77 |
| 2022-03-10 | -7.74 |
| 2022-03-09 | -11.29 |
| 2022-03-08 | -13.38 |
| 2022-03-07 | -13.71 |
| 2022-03-04 | -11.29 |
| 2022-03-03 | -9.19 |
| 2022-03-02 | -8.87 |
| 2022-03-01 | -7.74 |
| 2022-02-28 | -9.67 |
| 2022-02-25 | -8.87 |
| 2022-02-24 | -9.51 |
| 2022-02-23 | -7.41 |
| 2022-02-22 | -7.09 |
| 2022-02-21 | -4.99 |
| 2022-02-18 | -3.70 |
| 2022-02-17 | -4.99 |
| 2022-02-16 | -4.03 |
| 2022-02-15 | -4.67 |
| 2022-02-14 | -3.70 |
| 2022-02-11 | -1.93 |
| 2022-02-10 | -0.96 |
| 2022-02-09 | -4.19 |
| 2022-02-08 | -4.67 |
| 2022-02-07 | -4.03 |
| 2022-02-04 | -3.70 |
| 2022-01-31 | -7.09 |
| 2022-01-28 | -9.51 |
| 2022-01-27 | -7.74 |
| 2022-01-26 | -6.93 |
| 2022-01-25 | -8.06 |
| 2022-01-24 | -5.80 |
| 2022-01-21 | -2.41 |
| 2022-01-20 | -3.54 |
| 2022-01-19 | -5.48 |
| 2022-01-18 | -4.83 |
| 2022-01-17 | -6.29 |
| 2022-01-14 | -5.16 |
| 2022-01-13 | -2.90 |
| 2022-01-12 | -1.45 |
| 2022-01-11 | -0.48 |
| 2022-01-10 | -1.45 |
| 2022-01-07 | 0.01 |
| 2022-01-06 | 1.46 |
| 2022-01-05 | 0.81 |
| 2022-01-04 | 4.36 |
| 2022-01-03 | 6.94 |
| 2021-12-31 | 0.97 |
| 2021-12-30 | -0.32 |
| 2021-12-29 | -0.16 |
| 2021-12-28 | 1.30 |
| 2021-12-24 | 3.07 |
| 2021-12-23 | -2.74 |
| 2021-12-22 | -5.64 |
| 2021-12-21 | -5.96 |
| 2021-12-20 | -6.77 |
| 2021-12-17 | -4.51 |
| 2021-12-16 | -3.70 |
| 2021-12-15 | -9.03 |
| 2021-12-14 | -11.77 |
| 2021-12-13 | -10.00 |
| 2021-12-10 | -10.64 |
| 2021-12-09 | -9.03 |
| 2021-12-08 | -9.19 |
| 2021-12-07 | -14.03 |
| 2021-12-06 | -14.67 |
| 2021-12-03 | -11.77 |
| 2021-12-02 | -13.38 |
| 2021-12-01 | -15.48 |
| 2021-11-30 | -16.45 |
| 2021-11-29 | -15.80 |
| 2021-11-26 | -15.32 |
| 2021-11-25 | -13.71 |
| 2021-11-24 | -13.38 |
| 2021-11-23 | -14.19 |
| 2021-11-22 | -14.35 |
| 2021-11-19 | -13.87 |
| 2021-11-18 | -14.19 |
| 2021-11-17 | -14.35 |
| 2021-11-16 | -15.16 |
| 2021-11-15 | -16.61 |
| 2021-11-12 | -15.64 |
| 2021-11-11 | -15.16 |
| 2021-11-10 | -17.74 |
| 2021-11-09 | -17.25 |
| 2021-11-08 | -17.58 |
| 2021-11-05 | -17.90 |
| 2021-11-04 | -15.32 |
| 2021-11-03 | -14.83 |
| 2021-11-02 | -15.00 |
| 2021-11-01 | -13.22 |
| 2021-10-29 | -13.71 |
| 2021-10-28 | -13.06 |
| 2021-10-27 | -9.67 |
| 2021-10-26 | -8.70 |
| 2021-10-25 | -5.96 |
| 2021-10-22 | -6.29 |
| 2021-10-21 | -5.80 |
| 2021-10-20 | -3.38 |
| 2021-10-19 | -2.09 |
| 2021-10-18 | -5.96 |
| 2021-10-15 | -5.96 |
| 2021-10-12 | -4.99 |
| 2021-10-11 | -5.48 |
| 2021-10-08 | -1.93 |
| 2021-10-07 | 1.46 |
| 2021-10-06 | 1.13 |
| 2021-10-05 | -6.29 |
| 2021-10-04 | -6.77 |
| 2021-09-30 | -5.16 |
| 2021-09-29 | -4.83 |
| 2021-09-28 | -0.32 |
| 2021-09-27 | -0.80 |
| 2021-09-24 | -1.77 |
| 2021-09-23 | 5.01 |
| 2021-09-21 | -5.48 |
| 2021-09-20 | -5.32 |
| 2021-09-17 | -4.51 |
| 2021-09-16 | -3.22 |
| 2021-09-15 | -0.96 |
| 2021-09-14 | -0.32 |
| 2021-09-13 | 2.59 |
| 2021-09-10 | -6.29 |
| 2021-09-09 | -5.16 |
| 2021-09-08 | -3.87 |
| 2021-09-07 | -4.19 |
| 2021-09-06 | -0.32 |
| 2021-09-03 | -12.58 |
| 2021-09-02 | -14.35 |
| 2021-09-01 | -17.00 |
| 2021-08-31 | -16.22 |
| 2021-08-30 | -16.06 |
| 2021-08-27 | -20.27 |
| 2021-08-26 | -19.96 |
| 2021-08-25 | -18.87 |
| 2021-08-24 | -17.93 |
| 2021-08-23 | -17.62 |
| 2021-08-20 | -19.96 |
| 2021-08-19 | -18.24 |
| 2021-08-18 | -17.00 |
| 2021-08-17 | -16.37 |
| 2021-08-16 | -15.13 |
| 2021-08-13 | -13.57 |
| 2021-08-12 | -22.92 |
| 2021-08-11 | -29.46 |
| 2021-08-10 | -29.30 |
| 2021-08-09 | -30.55 |
| 2021-08-06 | -30.55 |
| 2021-08-05 | -30.70 |
| 2021-08-04 | -30.08 |
| 2021-08-03 | -31.95 |
| 2021-08-02 | -33.19 |
| 2021-07-30 | -34.44 |
| 2021-07-29 | -35.22 |
| 2021-07-28 | -36.00 |
| 2021-07-27 | -36.46 |
| 2021-07-26 | -34.59 |
| 2021-07-23 | -34.13 |
| 2021-07-22 | -34.75 |
| 2021-07-21 | -34.91 |
| 2021-07-20 | -35.53 |
| 2021-07-19 | -35.06 |
| 2021-07-16 | -33.50 |
| 2021-07-15 | -34.13 |
| 2021-07-14 | -35.06 |
| 2021-07-13 | -34.44 |
| 2021-07-12 | -35.53 |
| 2021-07-09 | -35.37 |
| 2021-07-08 | -35.06 |
| 2021-07-07 | -33.35 |
| 2021-07-06 | -32.73 |
| 2021-07-05 | -33.19 |
| 2021-07-02 | -31.95 |
| 2021-06-30 | -31.48 |
| 2021-06-29 | -31.01 |
| 2021-06-28 | -30.70 |
| 2021-06-25 | -30.86 |
| 2021-06-24 | -31.01 |
| 2021-06-23 | -31.48 |
| 2021-06-22 | -31.17 |
| 2021-06-21 | -31.32 |
| 2021-06-18 | -30.39 |
| 2021-06-17 | -31.17 |
| 2021-06-16 | -30.55 |
| 2021-06-15 | -29.46 |
| 2021-06-11 | -28.68 |
| 2021-06-10 | -29.30 |
| 2021-06-09 | -29.30 |
| 2021-06-08 | -29.46 |
| 2021-06-07 | -29.14 |
| 2021-06-04 | -29.61 |
| 2021-06-03 | -28.52 |
| 2021-06-02 | -28.05 |
| 2021-06-01 | -28.52 |
| 2021-05-31 | -27.28 |
| 2021-05-28 | -27.90 |
| 2021-05-27 | -28.37 |
| 2021-05-26 | -28.37 |
| 2021-05-25 | -29.30 |
| 2021-05-24 | -28.37 |
| 2021-05-21 | -29.14 |
| 2021-05-20 | -28.99 |
| 2021-05-18 | -28.99 |
| 2021-05-17 | -29.29 |
| 2021-05-14 | -28.99 |
| 2021-05-13 | -30.65 |
| 2021-05-12 | -29.29 |
| 2021-05-11 | -28.54 |
| 2021-05-10 | -27.49 |
| 2021-05-07 | -27.19 |
| 2021-05-06 | -26.89 |
| 2021-05-05 | -26.29 |
| 2021-05-04 | -26.74 |
| 2021-05-03 | -26.29 |
| 2021-04-30 | -26.44 |
| 2021-04-29 | -25.83 |
| 2021-04-28 | -25.23 |
| 2021-04-27 | -25.68 |
| 2021-04-26 | -25.83 |
| 2021-04-23 | -24.78 |
| 2021-04-22 | -25.08 |
| 2021-04-21 | -24.03 |
| 2021-04-20 | -22.83 |
| 2021-04-19 | -23.58 |
| 2021-04-16 | -23.28 |
| 2021-04-15 | -22.37 |
| 2021-04-14 | -20.87 |
| 2021-04-13 | -19.97 |
| 2021-04-12 | -20.27 |
| 2021-04-09 | -20.42 |
| 2021-04-08 | -18.31 |
| 2021-04-07 | -19.82 |
| 2021-04-01 | -20.87 |
| 2021-03-31 | -20.87 |
| 2021-03-30 | -20.87 |
| 2021-03-29 | -21.17 |
| 2021-03-26 | -24.03 |
| 2021-03-25 | -24.03 |
| 2021-03-24 | -23.13 |
| 2021-03-23 | -22.53 |
| 2021-03-22 | -19.37 |
| 2021-03-19 | -22.07 |
| 2021-03-18 | -23.13 |
| 2021-03-17 | -21.62 |
| 2021-03-16 | -21.32 |
| 2021-03-15 | -19.52 |
| 2021-03-12 | -19.07 |
| 2021-03-11 | -27.04 |
| 2021-03-10 | -28.09 |
| 2021-03-09 | -30.20 |
| 2021-03-08 | -32.91 |
| 2021-03-05 | -33.06 |
| 2021-03-04 | -32.60 |
| 2021-03-03 | -30.95 |
| 2021-03-02 | -31.85 |
| 2021-03-01 | -32.00 |
| 2021-02-26 | -33.21 |
| 2021-02-25 | -31.10 |
| 2021-02-24 | -31.25 |
| 2021-02-23 | -29.14 |
| 2021-02-22 | -29.45 |
| 2021-02-19 | -30.50 |
| 2021-02-18 | -28.99 |
| 2021-02-17 | -28.39 |
| 2021-02-16 | -29.14 |
| 2021-02-11 | -30.05 |
| 2021-02-10 | -30.95 |
| 2021-02-09 | -30.65 |
| 2021-02-08 | -31.70 |
| 2021-02-05 | -31.25 |
| 2021-02-04 | -30.95 |
| 2021-02-03 | -30.35 |
| 2021-02-02 | -30.50 |
| 2021-02-01 | -31.10 |
| 2021-01-29 | -34.26 |
| 2021-01-28 | -32.15 |
| 2021-01-27 | -29.75 |
| 2021-01-26 | -29.14 |
| 2021-01-25 | -27.94 |
| 2021-01-22 | -28.24 |
| 2021-01-21 | -27.04 |
| 2021-01-20 | -25.83 |
| 2021-01-19 | -28.09 |
| 2021-01-18 | -29.90 |
| 2021-01-15 | -29.45 |
| 2021-01-14 | -28.54 |
| 2021-01-13 | -28.69 |
| 2021-01-12 | -30.20 |
| 2021-01-11 | -28.99 |
| 2021-01-08 | -28.09 |
| 2021-01-07 | -29.90 |
| 2021-01-06 | -30.50 |
| 2021-01-05 | -30.95 |
| 2021-01-04 | -32.15 |
| 2020-12-31 | -34.11 |
| 2020-12-30 | -34.86 |
| 2020-12-29 | -34.41 |
| 2020-12-28 | -35.31 |
| 2020-12-24 | -35.46 |
| 2020-12-23 | -37.27 |
| 2020-12-22 | -36.67 |
| 2020-12-21 | -35.61 |
| 2020-12-18 | -35.01 |
| 2020-12-17 | -35.61 |
| 2020-12-16 | -33.21 |
| 2020-12-15 | -34.11 |
| 2020-12-14 | -33.96 |
| 2020-12-11 | -33.36 |
| 2020-12-10 | -33.06 |
| 2020-12-09 | -33.36 |
| 2020-12-08 | -33.81 |
| 2020-12-07 | -32.91 |
| 2020-12-04 | -33.81 |
| 2020-12-03 | -34.26 |
| 2020-12-02 | -34.26 |
| 2020-12-01 | -33.81 |
| 2020-11-30 | -35.31 |
| 2020-11-27 | -34.26 |
| 2020-11-26 | -34.71 |
| 2020-11-25 | -34.11 |
| 2020-11-24 | -32.91 |
| 2020-11-23 | -34.41 |
| 2020-11-20 | -36.52 |
| 2020-11-19 | -36.52 |
| 2020-11-18 | -36.21 |
| 2020-11-17 | -36.06 |
| 2020-11-16 | -36.21 |
| 2020-11-13 | -36.21 |
| 2020-11-12 | -36.06 |
| 2020-11-11 | -34.56 |
| 2020-11-10 | -37.12 |
| 2020-11-09 | -38.32 |
| 2020-11-06 | -38.17 |
| 2020-11-05 | -38.62 |
| 2020-11-04 | -39.83 |
| 2020-11-03 | -39.98 |
| 2020-11-02 | -41.03 |
| 2020-10-30 | -41.33 |
| 2020-10-29 | -40.43 |
| 2020-10-28 | -41.03 |
| 2020-10-27 | -38.92 |
| 2020-10-23 | -36.67 |
| 2020-10-22 | -36.82 |
| 2020-10-21 | -35.76 |
| 2020-10-20 | -33.06 |
| 2020-10-19 | -32.15 |
| 2020-10-16 | -32.15 |
| 2020-10-15 | -32.00 |
| 2020-10-14 | -30.95 |
| 2020-10-12 | -29.29 |
| 2020-10-09 | -30.35 |
| 2020-10-08 | -30.05 |
| 2020-10-07 | -31.40 |
| 2020-10-06 | -31.55 |
| 2020-10-05 | -32.91 |
| 2020-09-30 | -33.81 |
| 2020-09-29 | -33.66 |
| 2020-09-28 | -33.96 |
| 2020-09-25 | -33.51 |
| 2020-09-24 | -33.36 |
| 2020-09-23 | -31.55 |
| 2020-09-22 | -32.00 |
| 2020-09-21 | -30.35 |
| 2020-09-18 | -29.29 |
| 2020-09-17 | -31.55 |
| 2020-09-16 | -31.55 |
| 2020-09-15 | -32.15 |
| 2020-09-14 | -32.30 |
| 2020-09-11 | -33.06 |
| 2020-09-10 | -33.66 |
| 2020-09-09 | -33.51 |
| 2020-09-08 | -32.45 |
| 2020-09-07 | -32.75 |
| 2020-09-04 | -33.51 |
| 2020-09-03 | -32.19 |
| 2020-09-02 | -32.05 |
| 2020-09-01 | -32.19 |
| 2020-08-31 | -31.76 |
| 2020-08-28 | -31.03 |
| 2020-08-27 | -30.30 |
| 2020-08-26 | -29.28 |
| 2020-08-25 | -27.97 |
| 2020-08-24 | -28.26 |
| 2020-08-21 | -28.55 |
| 2020-08-20 | -29.28 |
| 2020-08-19 | -28.26 |
| 2020-08-18 | -27.09 |
| 2020-08-17 | -25.63 |
| 2020-08-14 | -27.38 |
| 2020-08-13 | -27.24 |
| 2020-08-12 | -31.76 |
| 2020-08-11 | -31.90 |
| 2020-08-10 | -31.76 |
| 2020-08-07 | -30.30 |
| 2020-08-06 | -29.72 |
| 2020-08-05 | -29.13 |
| 2020-08-04 | -28.84 |
| 2020-08-03 | -28.55 |
| 2020-07-31 | -30.15 |
| 2020-07-30 | -31.47 |
| 2020-07-29 | -34.09 |
| 2020-07-28 | -35.11 |
| 2020-07-27 | -36.13 |
| 2020-07-24 | -34.97 |
| 2020-07-23 | -33.65 |
| 2020-07-22 | -33.07 |
| 2020-07-21 | -31.76 |
| 2020-07-20 | -30.01 |
| 2020-07-17 | -34.24 |
| 2020-07-16 | -35.69 |
| 2020-07-15 | -35.26 |
| 2020-07-14 | -35.11 |
| 2020-07-13 | -32.78 |
| 2020-07-10 | -33.80 |
| 2020-07-09 | -32.49 |
| 2020-07-08 | -33.65 |
| 2020-07-07 | -33.80 |
| 2020-07-06 | -32.92 |
| 2020-07-03 | -36.57 |
| 2020-07-02 | -38.17 |
| 2020-06-30 | -40.36 |
| 2020-06-29 | -40.21 |
| 2020-06-26 | -38.61 |
| 2020-06-24 | -39.92 |
| 2020-06-23 | -39.78 |
| 2020-06-22 | -39.78 |
| 2020-06-19 | -39.63 |
| 2020-06-18 | -39.49 |
| 2020-06-17 | -39.49 |
| 2020-06-16 | -39.19 |
| 2020-06-15 | -41.09 |
| 2020-06-12 | -39.78 |
| 2020-06-11 | -38.17 |
| 2020-06-10 | -36.57 |
| 2020-06-09 | -36.28 |
| 2020-06-08 | -36.42 |
| 2020-06-05 | -37.30 |
| 2020-06-04 | -38.17 |
| 2020-06-03 | -38.76 |
| 2020-06-02 | -39.34 |
| 2020-06-01 | -40.07 |
| 2020-05-29 | -41.96 |
| 2020-05-28 | -40.65 |
| 2020-05-27 | -39.63 |
| 2020-05-26 | -39.05 |
| 2020-05-25 | -39.49 |
| 2020-05-22 | -40.21 |
| 2020-05-21 | -37.25 |
| 2020-05-20 | -37.11 |
| 2020-05-19 | -37.11 |
| 2020-05-18 | -37.95 |
| 2020-05-15 | -38.24 |
| 2020-05-14 | -36.40 |
| 2020-05-13 | -35.27 |
| 2020-05-12 | -34.56 |
| 2020-05-11 | -33.29 |
| 2020-05-08 | -35.55 |
| 2020-05-07 | -37.95 |
| 2020-05-06 | -38.66 |
| 2020-05-05 | -39.65 |
| 2020-05-04 | -38.80 |
| 2020-04-29 | -36.26 |
| 2020-04-28 | -36.68 |
| 2020-04-27 | -36.82 |
| 2020-04-24 | -38.09 |
| 2020-04-23 | -37.53 |
| 2020-04-22 | -37.95 |
| 2020-04-21 | -39.08 |
| 2020-04-20 | -36.96 |
| 2020-04-17 | -37.39 |
| 2020-04-16 | -38.80 |
| 2020-04-15 | -38.38 |
| 2020-04-14 | -36.82 |
| 2020-04-09 | -36.26 |
| 2020-04-08 | -37.11 |
| 2020-04-07 | -37.39 |
| 2020-04-06 | -38.66 |
| 2020-04-03 | -38.80 |
| 2020-04-02 | -39.65 |
| 2020-04-01 | -38.80 |
| 2020-03-31 | -37.11 |
| 2020-03-30 | -39.93 |
| 2020-03-27 | -39.37 |
| 2020-03-26 | -38.66 |
| 2020-03-25 | -38.80 |
| 2020-03-24 | -43.32 |
| 2020-03-23 | -45.30 |
| 2020-03-20 | -44.45 |
| 2020-03-19 | -46.72 |
| 2020-03-18 | -43.47 |
| 2020-03-17 | -42.33 |
| 2020-03-16 | -40.92 |
| 2020-03-13 | -37.39 |
| 2020-03-12 | -35.27 |
| 2020-03-11 | -32.02 |
| 2020-03-10 | -31.59 |
| 2020-03-09 | -31.03 |
| 2020-03-06 | -26.65 |
| 2020-03-05 | -25.37 |
| 2020-03-04 | -26.79 |
| 2020-03-03 | -26.65 |
| 2020-03-02 | -26.36 |
| 2020-02-28 | -26.65 |
| 2020-02-27 | -23.82 |
| 2020-02-26 | -23.82 |
| 2020-02-25 | -23.68 |
| 2020-02-24 | -23.82 |
| 2020-02-21 | -21.84 |
| 2020-02-20 | -20.85 |
| 2020-02-19 | -20.99 |
| 2020-02-18 | -21.13 |
| 2020-02-17 | -18.31 |
| 2020-02-14 | -18.87 |
| 2020-02-13 | -18.59 |
| 2020-02-12 | -18.73 |
| 2020-02-11 | -18.02 |
| 2020-02-10 | -17.32 |
| 2020-02-07 | -17.04 |
| 2020-02-06 | -17.46 |
| 2020-02-05 | -19.86 |
| 2020-02-04 | -20.43 |
| 2020-02-03 | -21.13 |
| 2020-01-31 | -21.42 |
| 2020-01-30 | -21.98 |
| 2020-01-29 | -19.58 |
| 2020-01-24 | -16.89 |
| 2020-01-23 | -18.31 |
| 2020-01-22 | -15.90 |
| 2020-01-21 | -16.19 |
| 2020-01-20 | -13.36 |
| 2020-01-17 | -13.08 |
| 2020-01-16 | -15.34 |
| 2020-01-15 | -15.34 |
| 2020-01-14 | -15.34 |
| 2020-01-13 | -15.62 |
| 2020-01-10 | -15.62 |
| 2020-01-09 | -14.92 |
| 2020-01-08 | -15.48 |
| 2020-01-07 | -13.78 |
| 2020-01-06 | -13.93 |
| 2020-01-03 | -11.38 |
| 2020-01-02 | -11.38 |
| 2019-12-31 | -11.66 |
| 2019-12-30 | -12.51 |
| 2019-12-27 | -11.52 |
| 2019-12-24 | -11.66 |
| 2019-12-23 | -11.66 |
| 2019-12-20 | -12.09 |
| 2019-12-19 | -11.52 |
| 2019-12-18 | -11.10 |
| 2019-12-17 | -11.10 |
| 2019-12-16 | -12.37 |
| 2019-12-13 | -12.37 |
| 2019-12-12 | -15.20 |
| 2019-12-11 | -15.76 |
| 2019-12-10 | -16.75 |
| 2019-12-09 | -16.47 |
| 2019-12-06 | -16.33 |
| 2019-12-05 | -16.33 |
| 2019-12-04 | -16.47 |
| 2019-12-03 | -16.89 |
| 2019-12-02 | -16.61 |
| 2019-11-29 | -16.33 |
| 2019-11-28 | -16.05 |
| 2019-11-27 | -17.46 |
| 2019-11-26 | -16.47 |
| 2019-11-25 | -16.61 |
| 2019-11-22 | -17.04 |
| 2019-11-21 | -17.04 |
| 2019-11-20 | -15.62 |
| 2019-11-19 | -14.92 |
| 2019-11-18 | -15.90 |
| 2019-11-15 | -16.33 |
| 2019-11-14 | -15.48 |
| 2019-11-13 | -15.06 |
| 2019-11-12 | -13.78 |
| 2019-11-11 | -13.93 |
| 2019-11-08 | -11.81 |
| 2019-11-07 | -12.51 |
| 2019-11-06 | -13.36 |
| 2019-11-05 | -12.94 |
| 2019-11-04 | -13.36 |
| 2019-11-01 | -15.20 |
| 2019-10-31 | -16.19 |
| 2019-10-30 | -16.75 |
| 2019-10-29 | -14.92 |
| 2019-10-28 | -15.20 |
| 2019-10-25 | -14.77 |
| 2019-10-24 | -15.06 |
| 2019-10-23 | -15.20 |
| 2019-10-22 | -15.34 |
| 2019-10-21 | -13.36 |
| 2019-10-18 | -15.06 |
| 2019-10-17 | -15.34 |
| 2019-10-16 | -14.92 |
| 2019-10-15 | -14.49 |
| 2019-10-14 | -13.93 |
| 2019-10-11 | -13.22 |
| 2019-10-10 | -14.77 |
| 2019-10-09 | -14.77 |
| 2019-10-08 | -14.63 |
| 2019-10-04 | -14.07 |
| 2019-10-03 | -13.93 |
| 2019-10-02 | -14.77 |
| 2019-09-30 | -14.63 |
| 2019-09-27 | -15.76 |
| 2019-09-26 | -14.35 |
| 2019-09-25 | -14.63 |
| 2019-09-24 | -13.78 |
| 2019-09-23 | -13.93 |
| 2019-09-20 | -12.51 |
| 2019-09-19 | -13.22 |
| 2019-09-18 | -12.65 |
| 2019-09-17 | -14.21 |
| 2019-09-16 | -12.80 |
| 2019-09-13 | -11.95 |
| 2019-09-12 | -11.81 |
| 2019-09-11 | -13.50 |
| 2019-09-10 | -13.78 |
| 2019-09-09 | -12.51 |
| 2019-09-06 | -12.94 |
| 2019-09-05 | -13.21 |
| 2019-09-04 | -14.04 |
| 2019-09-03 | -16.26 |
| 2019-09-02 | -14.32 |
| 2019-08-30 | -14.87 |
| 2019-08-29 | -14.74 |
| 2019-08-28 | -14.87 |
| 2019-08-27 | -14.18 |
| 2019-08-26 | -16.67 |
| 2019-08-23 | -13.63 |
| 2019-08-22 | -12.11 |
| 2019-08-21 | -11.97 |
| 2019-08-20 | -11.41 |
| 2019-08-19 | -9.61 |
| 2019-08-16 | -10.72 |
| 2019-08-15 | -11.69 |
| 2019-08-14 | -8.92 |
| 2019-08-13 | -7.68 |
| 2019-08-12 | -6.15 |
| 2019-08-09 | -7.12 |
| 2019-08-08 | -7.40 |
| 2019-08-07 | -9.34 |
| 2019-08-06 | -9.20 |
| 2019-08-05 | -7.95 |
| 2019-08-02 | -5.60 |
| 2019-08-01 | -3.66 |
| 2019-07-31 | -3.80 |
| 2019-07-30 | -1.59 |
| 2019-07-29 | -0.89 |
| 2019-07-26 | -1.03 |
| 2019-07-25 | -0.34 |
| 2019-07-24 | -0.76 |
| 2019-07-23 | -1.03 |
| 2019-07-22 | -1.03 |
| 2019-07-19 | 0.35 |
| 2019-07-18 | 0.90 |
| 2019-07-17 | 2.01 |
| 2019-07-16 | 2.01 |
| 2019-07-15 | 1.60 |
| 2019-07-12 | 1.87 |
| 2019-07-11 | 4.92 |
| 2019-07-10 | 3.26 |
| 2019-07-09 | 3.53 |
| 2019-07-08 | 4.50 |
| 2019-07-05 | 4.92 |
| 2019-07-04 | 3.81 |
| 2019-07-03 | 3.53 |
| 2019-07-02 | 3.12 |
| 2019-06-28 | -0.20 |
| 2019-06-27 | 1.46 |
| 2019-06-26 | 0.07 |
| 2019-06-25 | 0.90 |
| 2019-06-24 | 2.43 |
| 2019-06-21 | 2.15 |
| 2019-06-20 | 3.67 |
| 2019-06-19 | 1.87 |
| 2019-06-18 | 0.90 |
| 2019-06-17 | 0.63 |
| 2019-06-14 | 1.32 |
| 2019-06-13 | 3.26 |
| 2019-06-12 | 2.29 |
| 2019-06-11 | 3.81 |
| 2019-06-10 | 2.84 |
| 2019-06-06 | 0.35 |
| 2019-06-05 | 0.49 |
| 2019-06-04 | 2.43 |
| 2019-06-03 | 5.47 |
| 2019-05-31 | 2.70 |
| 2019-05-30 | 1.46 |
| 2019-05-29 | 1.74 |
| 2019-05-28 | 1.60 |
| 2019-05-27 | 0.21 |
| 2019-05-24 | -0.76 |
| 2019-05-23 | -1.98 |
| 2019-05-22 | -1.85 |
| 2019-05-21 | -1.71 |
| 2019-05-20 | -3.07 |
| 2019-05-17 | -2.39 |
| 2019-05-16 | -0.89 |
| 2019-05-15 | -0.48 |
| 2019-05-14 | 0.06 |
| 2019-05-10 | 1.69 |
| 2019-05-09 | -1.98 |
| 2019-05-08 | 1.83 |
| 2019-05-07 | 3.06 |
| 2019-05-06 | 1.83 |
| 2019-05-03 | 6.05 |
| 2019-05-02 | 4.42 |
| 2019-04-30 | 4.55 |
| 2019-04-29 | 1.97 |
| 2019-04-26 | 2.78 |
| 2019-04-25 | 3.74 |
| 2019-04-24 | 5.10 |
| 2019-04-23 | 5.23 |
| 2019-04-18 | 5.64 |
| 2019-04-17 | 6.32 |
| 2019-04-16 | 6.05 |
| 2019-04-15 | 5.64 |
| 2019-04-12 | 5.37 |
| 2019-04-11 | 5.23 |
| 2019-04-10 | 8.23 |
| 2019-04-09 | 9.86 |
| 2019-04-08 | 8.37 |
| 2019-04-04 | 8.23 |
| 2019-04-03 | 7.82 |
| 2019-04-02 | 9.32 |
| 2019-04-01 | 9.18 |
| 2019-03-29 | 8.64 |
| 2019-03-28 | 6.87 |
| 2019-03-27 | 5.37 |
| 2019-03-26 | 3.87 |
| 2019-03-25 | 3.46 |
| 2019-03-22 | 7.00 |
| 2019-03-21 | 7.68 |
| 2019-03-20 | 7.55 |
| 2019-03-19 | 7.96 |
| 2019-03-18 | 8.64 |
| 2019-03-15 | 6.60 |
| 2019-03-14 | 8.23 |
| 2019-03-13 | 10.27 |
| 2019-03-12 | 7.14 |
| 2019-03-11 | 8.37 |
| 2019-03-08 | 7.00 |
| 2019-03-07 | 11.22 |
| 2019-03-06 | 14.22 |
| 2019-03-05 | 14.63 |
| 2019-03-04 | 12.31 |
| 2019-03-01 | 6.19 |
| 2019-02-28 | 4.55 |
| 2019-02-27 | 4.83 |
| 2019-02-26 | 10.54 |
| 2019-02-25 | 10.41 |
| 2019-02-22 | 10.54 |
| 2019-02-21 | 9.05 |
| 2019-02-20 | 6.19 |
| 2019-02-19 | 8.23 |
| 2019-02-18 | 11.77 |
| 2019-02-15 | 10.54 |
| 2019-02-14 | 14.90 |
| 2019-02-13 | 12.86 |
| 2019-02-12 | 11.63 |
| 2019-02-11 | 9.18 |
| 2019-02-08 | 6.05 |
| 2019-02-04 | 6.73 |
| 2019-02-01 | 7.28 |
| 2019-01-31 | 7.28 |
| 2019-01-30 | 4.55 |
| 2019-01-29 | 3.19 |
| 2019-01-28 | 3.74 |
| 2019-01-25 | 3.46 |
| 2019-01-24 | 2.92 |
| 2019-01-23 | 0.33 |
| 2019-01-22 | 1.97 |
| 2019-01-21 | 3.87 |
| 2019-01-18 | 3.87 |
| 2019-01-17 | 4.69 |
| 2019-01-16 | 4.96 |
| 2019-01-15 | 4.69 |
| 2019-01-14 | 4.42 |
| 2019-01-11 | 5.37 |
| 2019-01-10 | 5.10 |
| 2019-01-09 | 2.65 |
| 2019-01-08 | 0.74 |
| 2019-01-07 | 1.01 |
| 2019-01-04 | -4.16 |
| 2019-01-03 | -5.66 |
| 2019-01-02 | -6.07 |
| 2018-12-31 | -4.43 |
| 2018-12-28 | -4.57 |
| 2018-12-27 | -4.84 |
| 2018-12-24 | -5.93 |
| 2018-12-21 | -8.65 |
| 2018-12-20 | -9.33 |
| 2018-12-19 | -9.88 |
| 2018-12-18 | -9.20 |
| 2018-12-17 | -7.84 |
| 2018-12-14 | -6.61 |
| 2018-12-13 | -4.98 |
| 2018-12-12 | -5.52 |
| 2018-12-11 | -8.38 |
| 2018-12-10 | -8.52 |
| 2018-12-07 | -7.97 |
| 2018-12-06 | -7.70 |
| 2018-12-05 | -5.11 |
| 2018-12-04 | -3.48 |
| 2018-12-03 | -5.79 |
| 2018-11-30 | -6.88 |
| 2018-11-29 | -6.75 |
| 2018-11-28 | -7.56 |
| 2018-11-27 | -8.24 |
| 2018-11-26 | -8.24 |
| 2018-11-23 | -8.24 |
| 2018-11-22 | -7.15 |
| 2018-11-21 | -6.34 |
| 2018-11-20 | -5.25 |
| 2018-11-19 | -3.07 |
| 2018-11-16 | -2.80 |
| 2018-11-15 | -3.07 |
| 2018-11-14 | -3.34 |
| 2018-11-13 | -4.84 |
| 2018-11-12 | -5.66 |
| 2018-11-09 | -7.43 |
| 2018-11-08 | -5.25 |
| 2018-11-07 | -6.07 |
| 2018-11-06 | -7.43 |
| 2018-11-05 | -6.07 |
| 2018-11-02 | -3.48 |
| 2018-11-01 | -10.97 |
| 2018-10-31 | -14.91 |
| 2018-10-30 | -16.41 |
| 2018-10-29 | -15.32 |
| 2018-10-26 | -15.46 |
| 2018-10-25 | -15.46 |
| 2018-10-24 | -14.51 |
| 2018-10-23 | -13.69 |
| 2018-10-22 | -10.01 |
| 2018-10-19 | -11.78 |
| 2018-10-18 | -13.42 |
| 2018-10-16 | -13.55 |
| 2018-10-15 | -14.91 |
| 2018-10-12 | -10.83 |
| 2018-10-11 | -14.37 |
| 2018-10-10 | -8.65 |
| 2018-10-09 | -9.60 |
| 2018-10-08 | -9.20 |
| 2018-10-05 | -5.25 |
| 2018-10-04 | -7.29 |
| 2018-10-03 | -7.43 |
| 2018-10-02 | -7.43 |
| 2018-09-28 | -7.97 |
| 2018-09-27 | -8.92 |
| 2018-09-26 | -7.15 |
| 2018-09-24 | -6.47 |
| 2018-09-21 | -7.84 |
| 2018-09-20 | -9.33 |
| 2018-09-19 | -10.56 |
| 2018-09-18 | -14.91 |
| 2018-09-17 | -15.87 |
| 2018-09-14 | -14.37 |
| 2018-09-13 | -15.19 |
| 2018-09-12 | -14.78 |
| 2018-09-11 | -16.41 |
| 2018-09-10 | -14.10 |
| 2018-09-07 | -14.78 |
| 2018-09-06 | -14.37 |
| 2018-09-05 | -13.97 |
| 2018-09-04 | -13.57 |
| 2018-09-03 | -14.24 |
| 2018-08-31 | -11.70 |
| 2018-08-30 | -11.56 |
| 2018-08-29 | -9.16 |
| 2018-08-28 | -8.49 |
| 2018-08-27 | -6.76 |
| 2018-08-24 | -8.76 |
| 2018-08-23 | -9.03 |
| 2018-08-22 | -7.82 |
| 2018-08-21 | -11.56 |
| 2018-08-20 | -13.66 |
| 2018-08-17 | -16.41 |
| 2018-08-16 | -16.68 |
| 2018-08-15 | -14.19 |
| 2018-08-14 | -9.60 |
| 2018-08-13 | 14.64 |
| 2018-08-10 | 16.47 |
| 2018-08-09 | 15.68 |
| 2018-08-08 | 18.44 |
| 2018-08-07 | 19.35 |
| 2018-08-06 | 19.09 |
| 2018-08-03 | 23.15 |
| 2018-08-02 | 23.28 |
| 2018-08-01 | 24.07 |
| 2018-07-31 | 25.25 |
| 2018-07-30 | 26.17 |
| 2018-07-27 | 27.21 |
| 2018-07-26 | 27.48 |
| 2018-07-25 | 28.39 |
| 2018-07-24 | 29.83 |
| 2018-07-23 | 25.38 |
| 2018-07-20 | 21.32 |
| 2018-07-19 | 22.10 |
| 2018-07-18 | 23.68 |
| 2018-07-17 | 21.19 |
| 2018-07-16 | 24.99 |
| 2018-07-13 | 29.18 |
| 2018-07-12 | 29.57 |
| 2018-07-11 | 29.97 |
| 2018-07-10 | 28.79 |
| 2018-07-09 | 27.74 |
| 2018-07-06 | 28.79 |
| 2018-07-05 | 29.97 |
| 2018-07-04 | 33.37 |
| 2018-07-03 | 31.01 |
| 2018-06-29 | 32.85 |
| 2018-06-28 | 27.74 |
| 2018-06-27 | 28.79 |
| 2018-06-26 | 30.36 |
| 2018-06-25 | 30.49 |
| 2018-06-22 | 33.37 |
| 2018-06-21 | 34.16 |
| 2018-06-20 | 38.61 |
| 2018-06-19 | 40.18 |
| 2018-06-15 | 42.28 |
| 2018-06-14 | 39.92 |
| 2018-06-13 | 40.97 |
| 2018-06-12 | 43.33 |
| 2018-06-11 | 43.59 |
| 2018-06-08 | 42.28 |
| 2018-06-07 | 44.11 |
| 2018-06-06 | 46.21 |
| 2018-06-05 | 47.00 |
| 2018-06-04 | 49.88 |
| 2018-06-01 | 55.38 |
| 2018-05-31 | 53.55 |
| 2018-05-30 | 48.57 |
| 2018-05-29 | 51.45 |
| 2018-05-28 | 50.67 |
| 2018-05-25 | 51.98 |
| 2018-05-24 | 51.45 |
| 2018-05-23 | 50.67 |
| 2018-05-21 | 47.26 |
| 2018-05-18 | 38.09 |
| 2018-05-17 | 37.57 |
| 2018-05-16 | 39.90 |
| 2018-05-15 | 43.79 |
| 2018-05-14 | 43.79 |
| 2018-05-11 | 42.23 |
| 2018-05-10 | 44.82 |
| 2018-05-09 | 45.86 |
| 2018-05-08 | 44.31 |
| 2018-05-07 | 40.42 |
| 2018-05-04 | 41.46 |
| 2018-05-03 | 39.12 |
| 2018-05-02 | 38.35 |
| 2018-04-30 | 43.53 |
| 2018-04-27 | 38.35 |
| 2018-04-26 | 36.02 |
| 2018-04-25 | 37.31 |
| 2018-04-24 | 38.35 |
| 2018-04-23 | 38.35 |
| 2018-04-20 | 39.38 |
| 2018-04-19 | 40.94 |
| 2018-04-18 | 38.61 |
| 2018-04-17 | 38.87 |
| 2018-04-16 | 39.38 |
| 2018-04-13 | 39.12 |
| 2018-04-12 | 39.90 |
| 2018-04-11 | 44.31 |
| 2018-04-10 | 42.49 |
| 2018-04-09 | 44.05 |
| 2018-04-06 | 44.05 |
| 2018-04-04 | 43.27 |
| 2018-04-03 | 44.82 |
| 2018-03-29 | 42.49 |
| 2018-03-28 | 51.30 |
| 2018-03-27 | 53.89 |
| 2018-03-26 | 50.52 |
| 2018-03-23 | 49.75 |
| 2018-03-22 | 50.52 |
| 2018-03-21 | 54.15 |
| 2018-03-20 | 53.89 |
| 2018-03-19 | 55.71 |
| 2018-03-16 | 56.48 |
| 2018-03-15 | 58.04 |
| 2018-03-14 | 57.26 |
| 2018-03-13 | 58.81 |
| 2018-03-12 | 60.11 |
| 2018-03-09 | 58.30 |
| 2018-03-08 | 57.00 |
| 2018-03-07 | 57.52 |
| 2018-03-06 | 53.37 |
| 2018-03-05 | 53.89 |
| 2018-03-02 | 58.30 |
| 2018-03-01 | 59.33 |
| 2018-02-28 | 57.00 |
| 2018-02-27 | 53.89 |
| 2018-02-26 | 56.22 |
| 2018-02-23 | 53.11 |
| 2018-02-22 | 51.04 |
| 2018-02-21 | 51.30 |
| 2018-02-20 | 49.75 |
| 2018-02-15 | 47.67 |
| 2018-02-14 | 47.16 |
| 2018-02-13 | 48.19 |
| 2018-02-12 | 44.31 |
| 2018-02-09 | 45.34 |
| 2018-02-08 | 47.67 |
| 2018-02-07 | 47.93 |
| 2018-02-06 | 49.23 |
| 2018-02-05 | 55.71 |
| 2018-02-02 | 55.71 |
| 2018-02-01 | 53.63 |
| 2018-01-31 | 54.93 |
| 2018-01-30 | 54.15 |
| 2018-01-29 | 55.45 |
| 2018-01-26 | 57.52 |
| 2018-01-25 | 55.96 |
| 2018-01-24 | 60.11 |
| 2018-01-23 | 62.96 |
| 2018-01-22 | 63.48 |
| 2018-01-19 | 62.96 |
| 2018-01-18 | 59.59 |
| 2018-01-17 | 61.41 |
| 2018-01-16 | 58.30 |
| 2018-01-15 | 51.56 |
| 2018-01-12 | 54.41 |
| 2018-01-11 | 51.30 |
| 2018-01-10 | 43.53 |
| 2018-01-09 | 42.75 |
| 2018-01-08 | 44.31 |
| 2018-01-05 | 43.53 |
| 2018-01-04 | 42.49 |
| 2018-01-03 | 42.49 |
| 2018-01-02 | 44.05 |
| 2017-12-29 | 44.57 |
| 2017-12-28 | 42.49 |
| 2017-12-27 | 42.49 |
| 2017-12-22 | 42.75 |
| 2017-12-21 | 41.46 |
| 2017-12-20 | 40.16 |
| 2017-12-19 | 40.16 |
| 2017-12-18 | 38.61 |
| 2017-12-15 | 39.90 |
| 2017-12-14 | 40.16 |
| 2017-12-13 | 39.90 |
| 2017-12-12 | 37.57 |
| 2017-12-11 | 36.53 |
| 2017-12-08 | 36.02 |
| 2017-12-07 | 36.02 |
| 2017-12-06 | 36.02 |
| 2017-12-05 | 36.53 |
| 2017-12-04 | 35.50 |
| 2017-12-01 | 35.50 |
| 2017-11-30 | 35.76 |
| 2017-11-29 | 35.76 |
| 2017-11-28 | 35.76 |
| 2017-11-27 | 37.31 |
| 2017-11-24 | 38.61 |
| 2017-11-23 | 38.09 |
| 2017-11-22 | 38.35 |
| 2017-11-21 | 37.57 |
| 2017-11-20 | 37.57 |
| 2017-11-17 | 38.35 |
| 2017-11-16 | 39.90 |
| 2017-11-15 | 40.42 |
| 2017-11-14 | 40.42 |
| 2017-11-13 | 39.38 |
| 2017-11-10 | 39.90 |
| 2017-11-09 | 40.94 |
| 2017-11-08 | 40.16 |
| 2017-11-07 | 41.46 |
| 2017-11-06 | 41.97 |
| 2017-11-03 | 42.49 |
| 2017-11-02 | 42.23 |
| 2017-11-01 | 42.75 |
| 2017-10-31 | 42.49 |
| 2017-10-30 | 40.68 |
| 2017-10-27 | 43.53 |
| 2017-10-26 | 44.57 |
| 2017-10-25 | 44.82 |
| 2017-10-24 | 43.53 |
| 2017-10-23 | 45.86 |
| 2017-10-20 | 39.12 |
| 2017-10-19 | 37.31 |
| 2017-10-18 | 36.02 |
| 2017-10-17 | 35.24 |
| 2017-10-16 | 36.02 |
| 2017-10-13 | 36.02 |
| 2017-10-12 | 36.27 |
| 2017-10-11 | 34.72 |
| 2017-10-10 | 32.65 |
| 2017-10-09 | 31.87 |
| 2017-10-06 | 32.39 |
| 2017-10-04 | 28.89 |
| 2017-10-03 | 29.41 |
| 2017-09-29 | 26.95 |
| 2017-09-28 | 26.95 |
| 2017-09-27 | 27.47 |
| 2017-09-26 | 26.69 |
| 2017-09-25 | 27.98 |
| 2017-09-22 | 29.15 |
| 2017-09-21 | 29.80 |
| 2017-09-20 | 29.54 |
| 2017-09-19 | 28.24 |
| 2017-09-18 | 28.50 |
| 2017-09-15 | 28.37 |
| 2017-09-14 | 30.06 |
| 2017-09-13 | 30.83 |
| 2017-09-12 | 31.61 |
| 2017-09-11 | 31.09 |
| 2017-09-08 | 31.09 |
| 2017-09-07 | 31.87 |
| 2017-09-06 | 31.10 |
| 2017-09-05 | 31.61 |
| 2017-09-04 | 31.87 |
| 2017-09-01 | 32.64 |
| 2017-08-31 | 32.38 |
| 2017-08-30 | 33.92 |
| 2017-08-29 | 33.15 |
| 2017-08-28 | 34.43 |
| 2017-08-25 | 35.46 |
| 2017-08-24 | 35.97 |
| 2017-08-22 | 35.46 |
| 2017-08-21 | 34.94 |
| 2017-08-18 | 35.20 |
| 2017-08-17 | 35.20 |
| 2017-08-16 | 35.20 |
| 2017-08-15 | 33.92 |
| 2017-08-14 | 32.38 |
| 2017-08-11 | 31.36 |
| 2017-08-10 | 31.87 |
| 2017-08-09 | 33.41 |
| 2017-08-08 | 32.64 |
| 2017-08-07 | 30.59 |
| 2017-08-04 | 30.59 |
| 2017-08-03 | 29.31 |
| 2017-08-02 | 29.05 |
| 2017-08-01 | 28.80 |
| 2017-07-31 | 30.59 |
| 2017-07-28 | 29.82 |
| 2017-07-27 | 31.10 |
| 2017-07-26 | 31.87 |
| 2017-07-25 | 31.36 |
| 2017-07-24 | 29.57 |
| 2017-07-21 | 29.31 |
| 2017-07-20 | 29.05 |
| 2017-07-19 | 28.29 |
| 2017-07-18 | 27.01 |
| 2017-07-17 | 27.13 |
| 2017-07-14 | 27.90 |
| 2017-07-13 | 27.90 |
| 2017-07-12 | 18.81 |
| 2017-07-11 | 19.96 |
| 2017-07-10 | 19.32 |
| 2017-07-07 | 19.71 |
| 2017-07-06 | 20.48 |
| 2017-07-05 | 21.63 |
| 2017-07-04 | 22.01 |
| 2017-07-03 | 23.55 |
| 2017-06-30 | 24.70 |
| 2017-06-29 | 24.57 |
| 2017-06-28 | 23.04 |
| 2017-06-27 | 25.60 |
| 2017-06-26 | 25.85 |
| 2017-06-23 | 24.32 |
| 2017-06-22 | 23.68 |
| 2017-06-21 | 21.37 |
| 2017-06-20 | 22.40 |
| 2017-06-19 | 22.01 |
| 2017-06-16 | 20.99 |
| 2017-06-15 | 20.99 |
| 2017-06-14 | 21.12 |
| 2017-06-13 | 23.04 |
| 2017-06-12 | 22.52 |
| 2017-06-09 | 23.93 |
| 2017-06-08 | 26.11 |
| 2017-06-07 | 25.98 |
| 2017-06-06 | 26.75 |
| 2017-06-05 | 27.39 |
| 2017-06-02 | 27.90 |
| 2017-06-01 | 27.52 |
| 2017-05-31 | 27.39 |
| 2017-05-29 | 25.85 |
| 2017-05-26 | 25.34 |
| 2017-05-25 | 25.21 |
| 2017-05-24 | 24.46 |
| 2017-05-23 | 24.71 |
| 2017-05-22 | 25.72 |
| 2017-05-19 | 24.46 |
| 2017-05-18 | 25.09 |
| 2017-05-17 | 26.35 |
| 2017-05-16 | 26.35 |
| 2017-05-15 | 25.47 |
| 2017-05-12 | 26.35 |
| 2017-05-11 | 26.86 |
| 2017-05-10 | 26.35 |
| 2017-05-09 | 26.86 |
| 2017-05-08 | 25.85 |
| 2017-05-05 | 26.23 |
| 2017-05-04 | 30.90 |
| 2017-05-02 | 34.19 |
| 2017-04-28 | 32.92 |
| 2017-04-27 | 29.64 |
| 2017-04-26 | 29.89 |
| 2017-04-25 | 30.39 |
| 2017-04-24 | 29.64 |
| 2017-04-21 | 30.39 |
| 2017-04-20 | 31.66 |
| 2017-04-19 | 32.42 |
| 2017-04-18 | 33.43 |
| 2017-04-13 | 35.45 |
| 2017-04-12 | 37.47 |
| 2017-04-11 | 36.21 |
| 2017-04-10 | 35.70 |
| 2017-04-07 | 32.92 |
| 2017-04-06 | 33.43 |
| 2017-04-05 | 32.67 |
| 2017-04-03 | 33.43 |
| 2017-03-31 | 32.16 |
| 2017-03-30 | 32.42 |
| 2017-03-29 | 33.17 |
| 2017-03-28 | 33.93 |
| 2017-03-27 | 32.67 |
| 2017-03-24 | 34.69 |
| 2017-03-23 | 35.20 |
| 2017-03-22 | 35.20 |
| 2017-03-21 | 36.21 |
| 2017-03-20 | 36.46 |
| 2017-03-17 | 38.73 |
| 2017-03-16 | 38.23 |
| 2017-03-15 | 38.73 |
| 2017-03-14 | 37.22 |
| 2017-03-13 | 35.20 |
| 2017-03-10 | 33.43 |
| 2017-03-09 | 34.69 |
| 2017-03-08 | 35.20 |
| 2017-03-07 | 33.43 |
| 2017-03-06 | 35.70 |
| 2017-03-03 | 32.92 |
| 2017-03-02 | 31.41 |
| 2017-03-01 | 31.15 |
| 2017-02-28 | 27.11 |
| 2017-02-27 | 24.84 |
| 2017-02-24 | 24.96 |
| 2017-02-23 | 26.35 |
| 2017-02-22 | 26.35 |
| 2017-02-21 | 24.71 |
| 2017-02-20 | 26.35 |
| 2017-02-17 | 26.10 |
| 2017-02-16 | 26.86 |
| 2017-02-15 | 27.36 |
| 2017-02-14 | 27.36 |
| 2017-02-13 | 26.86 |
| 2017-02-10 | 24.84 |
| 2017-02-09 | 22.43 |
| 2017-02-08 | 19.78 |
| 2017-02-07 | 19.78 |
| 2017-02-06 | 20.03 |
| 2017-02-03 | 18.64 |
| 2017-02-02 | 19.66 |
| 2017-02-01 | 20.16 |
| 2017-01-27 | 19.53 |
| 2017-01-26 | 20.54 |
| 2017-01-25 | 20.03 |
| 2017-01-24 | 18.27 |
| 2017-01-23 | 19.15 |
| 2017-01-20 | 18.64 |
| 2017-01-19 | 19.40 |
| 2017-01-18 | 19.91 |
| 2017-01-17 | 17.00 |
| 2017-01-16 | 14.98 |
| 2017-01-13 | 14.85 |
| 2017-01-12 | 14.98 |
| 2017-01-11 | 15.23 |
| 2017-01-10 | 13.08 |
| 2017-01-09 | 12.20 |
| 2017-01-06 | 9.80 |
| 2017-01-05 | 9.42 |
| 2017-01-04 | 9.55 |
| 2017-01-03 | 9.80 |
| 2016-12-30 | 11.06 |
| 2016-12-29 | 6.51 |
| 2016-12-28 | 5.00 |
| 2016-12-23 | 4.11 |
| 2016-12-22 | 4.75 |
| 2016-12-21 | 4.87 |
| 2016-12-20 | 4.75 |
| 2016-12-19 | 5.63 |
| 2016-12-16 | 6.01 |
| 2016-12-15 | 5.76 |
| 2016-12-14 | 8.54 |
| 2016-12-13 | 8.66 |
| 2016-12-12 | 10.43 |
| 2016-12-09 | 8.03 |
| 2016-12-08 | 10.43 |
| 2016-12-07 | 12.07 |
| 2016-12-06 | 14.73 |
| 2016-12-05 | 14.60 |
| 2016-12-02 | 15.49 |
| 2016-12-01 | 18.27 |
| 2016-11-30 | 18.77 |
| 2016-11-29 | 15.99 |
| 2016-11-28 | 17.25 |
| 2016-11-25 | 16.62 |
| 2016-11-24 | 17.38 |
| 2016-11-23 | 18.52 |
| 2016-11-22 | 20.03 |
| 2016-11-21 | 18.90 |
| 2016-11-18 | 21.30 |
| 2016-11-17 | 18.77 |
| 2016-11-16 | 17.13 |
| 2016-11-15 | 17.25 |
| 2016-11-14 | 17.89 |
| 2016-11-11 | 20.29 |
| 2016-11-10 | 22.69 |
| 2016-11-09 | 20.67 |
| 2016-11-08 | 22.56 |
| 2016-11-07 | 20.54 |
| 2016-11-04 | 16.37 |
| 2016-11-03 | 14.10 |
| 2016-11-02 | 15.99 |
| 2016-11-01 | 18.52 |
| 2016-10-31 | 17.51 |
| 2016-10-28 | 18.64 |
| 2016-10-27 | 19.28 |
| 2016-10-26 | 20.54 |
| 2016-10-25 | 19.78 |
| 2016-10-24 | 23.45 |
| 2016-10-20 | 17.25 |
| 2016-10-19 | 17.76 |
| 2016-10-18 | 17.51 |
| 2016-10-17 | 15.11 |
| 2016-10-14 | 17.13 |
| 2016-10-13 | 16.37 |
| 2016-10-12 | 19.40 |
| 2016-10-11 | 17.89 |
| 2016-10-07 | 19.28 |
| 2016-10-06 | 20.67 |
| 2016-10-05 | 18.14 |
| 2016-10-04 | 17.89 |
| 2016-10-03 | 18.27 |
| 2016-09-30 | 16.50 |
| 2016-09-29 | 26.60 |
| 2016-09-28 | 29.89 |
| 2016-09-27 | 27.87 |
| 2016-09-26 | 27.11 |
| 2016-09-23 | 31.15 |
| 2016-09-22 | 31.41 |
| 2016-09-21 | 28.63 |
| 2016-09-20 | 29.64 |
| 2016-09-19 | 29.64 |
| 2016-09-15 | 25.47 |
| 2016-09-14 | 26.86 |
| 2016-09-13 | 28.63 |
| 2016-09-12 | 28.88 |
| 2016-09-09 | 37.22 |
| 2016-09-08 | 36.78 |
| 2016-09-07 | 32.76 |
| 2016-09-06 | 35.77 |
| 2016-09-05 | 30.75 |
| 2016-09-02 | 23.98 |
| 2016-09-01 | 24.10 |
| 2016-08-31 | 24.48 |
| 2016-08-30 | 25.36 |
| 2016-08-29 | 23.73 |
| 2016-08-26 | 24.10 |
| 2016-08-25 | 23.22 |
| 2016-08-24 | 25.98 |
| 2016-08-23 | 23.22 |
| 2016-08-22 | 26.24 |
| 2016-08-19 | 26.99 |
| 2016-08-18 | 25.11 |
| 2016-08-17 | 21.09 |
| 2016-08-16 | 20.96 |
| 2016-08-15 | 13.56 |
| 2016-08-12 | 12.18 |
| 2016-08-11 | 9.04 |
| 2016-08-10 | 9.92 |
| 2016-08-09 | 7.79 |
| 2016-08-08 | 7.16 |
| 2016-08-05 | 4.53 |
| 2016-08-04 | 4.02 |
| 2016-08-03 | 4.02 |
| 2016-08-01 | 5.53 |
| 2016-07-29 | 5.15 |
| 2016-07-28 | 9.17 |
| 2016-07-27 | 9.42 |
| 2016-07-26 | 8.79 |
| 2016-07-25 | 8.04 |
| 2016-07-22 | 8.54 |
| 2016-07-21 | 9.80 |
| 2016-07-20 | 5.03 |
| 2016-07-19 | 4.90 |
| 2016-07-18 | 3.77 |
| 2016-07-15 | 4.28 |
| 2016-07-14 | 4.90 |
| 2016-07-13 | 4.28 |
| 2016-07-12 | 2.39 |
| 2016-07-11 | 3.90 |
| 2016-07-08 | 3.40 |
| 2016-07-07 | 4.53 |
| 2016-07-06 | 4.78 |
| 2016-07-05 | 6.41 |
| 2016-07-04 | 7.79 |
| 2016-06-30 | 7.91 |
| 2016-06-29 | 4.28 |
| 2016-06-28 | 3.90 |
| 2016-06-27 | 3.40 |
| 2016-06-24 | 5.28 |
| 2016-06-23 | 7.04 |
| 2016-06-22 | 7.16 |
| 2016-06-21 | 5.66 |
| 2016-06-20 | 4.90 |
| 2016-06-17 | 3.27 |
| 2016-06-16 | 1.64 |
| 2016-06-15 | 4.65 |
| 2016-06-14 | 4.02 |
| 2016-06-13 | 2.77 |
| 2016-06-10 | 6.91 |
| 2016-06-08 | 11.05 |
| 2016-06-07 | 11.43 |
| 2016-06-06 | 9.67 |
| 2016-06-03 | 10.42 |
| 2016-06-02 | 10.42 |
| 2016-06-01 | 6.66 |
| 2016-05-31 | 4.53 |
| 2016-05-30 | 4.28 |
| 2016-05-27 | 1.52 |
| 2016-05-26 | 0.26 |
| 2016-05-25 | 1.52 |
| 2016-05-24 | -1.50 |
| 2016-05-23 | -0.62 |
| 2016-05-20 | -1.73 |
| 2016-05-19 | -4.08 |
| 2016-05-18 | -0.49 |
| 2016-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy