Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2015-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8139 % |
|---|---|
| 2026-01-28 | -72.13 |
| 2026-01-27 | -72.13 |
| 2026-01-26 | -72.13 |
| 2026-01-23 | -72.13 |
| 2026-01-22 | -72.13 |
| 2026-01-21 | -72.13 |
| 2026-01-20 | -71.52 |
| 2026-01-19 | -73.16 |
| 2026-01-16 | -73.36 |
| 2026-01-15 | -73.98 |
| 2026-01-14 | -70.49 |
| 2026-01-13 | -72.34 |
| 2026-01-12 | -72.34 |
| 2026-01-09 | -72.34 |
| 2026-01-08 | -74.80 |
| 2026-01-07 | -72.13 |
| 2026-01-06 | -72.75 |
| 2026-01-05 | -73.36 |
| 2026-01-02 | -70.29 |
| 2025-12-31 | -70.29 |
| 2025-12-30 | -72.34 |
| 2025-12-29 | -72.75 |
| 2025-12-24 | -72.75 |
| 2025-12-23 | -72.95 |
| 2025-12-22 | -74.80 |
| 2025-12-19 | -70.29 |
| 2025-12-18 | -72.75 |
| 2025-12-17 | -72.75 |
| 2025-12-16 | -71.31 |
| 2025-12-15 | -71.31 |
| 2025-12-12 | -71.31 |
| 2025-12-11 | -71.31 |
| 2025-12-10 | -71.31 |
| 2025-12-09 | -71.93 |
| 2025-12-08 | -70.29 |
| 2025-12-05 | -70.29 |
| 2025-12-04 | -70.29 |
| 2025-12-03 | -67.62 |
| 2025-12-02 | -67.62 |
| 2025-12-01 | -67.62 |
| 2025-11-28 | -67.62 |
| 2025-11-27 | -67.62 |
| 2025-11-26 | -71.72 |
| 2025-11-25 | -71.72 |
| 2025-11-24 | -70.70 |
| 2025-11-21 | -70.70 |
| 2025-11-20 | -69.88 |
| 2025-11-19 | -70.90 |
| 2025-11-18 | -70.29 |
| 2025-11-17 | -70.29 |
| 2025-11-14 | -70.29 |
| 2025-11-13 | -70.29 |
| 2025-11-12 | -70.08 |
| 2025-11-11 | -68.65 |
| 2025-11-10 | -68.65 |
| 2025-11-07 | -68.65 |
| 2025-11-06 | -68.65 |
| 2025-11-05 | -68.65 |
| 2025-11-04 | -72.75 |
| 2025-11-03 | -70.08 |
| 2025-10-31 | -70.08 |
| 2025-10-30 | -71.11 |
| 2025-10-28 | -69.67 |
| 2025-10-27 | -69.67 |
| 2025-10-24 | -69.67 |
| 2025-10-23 | -69.67 |
| 2025-10-22 | -69.67 |
| 2025-10-21 | -69.67 |
| 2025-10-20 | -67.62 |
| 2025-10-17 | -67.42 |
| 2025-10-16 | -67.42 |
| 2025-10-15 | -67.42 |
| 2025-10-14 | -67.42 |
| 2025-10-13 | -67.21 |
| 2025-10-10 | -67.21 |
| 2025-10-09 | -67.21 |
| 2025-10-08 | -69.06 |
| 2025-10-06 | -63.73 |
| 2025-10-03 | -67.21 |
| 2025-10-02 | -67.21 |
| 2025-09-30 | -67.21 |
| 2025-09-29 | -67.21 |
| 2025-09-26 | -67.42 |
| 2025-09-25 | -67.42 |
| 2025-09-24 | -67.21 |
| 2025-09-23 | -67.21 |
| 2025-09-22 | -67.21 |
| 2025-09-19 | -67.21 |
| 2025-09-18 | -66.19 |
| 2025-09-17 | -66.60 |
| 2025-09-16 | -69.26 |
| 2025-09-15 | -69.26 |
| 2025-09-12 | -69.26 |
| 2025-09-11 | -71.11 |
| 2025-09-10 | -69.88 |
| 2025-09-09 | -69.88 |
| 2025-09-08 | -70.08 |
| 2025-09-05 | -69.26 |
| 2025-09-04 | -69.26 |
| 2025-09-03 | -69.26 |
| 2025-09-02 | -69.26 |
| 2025-09-01 | -69.26 |
| 2025-08-29 | -69.26 |
| 2025-08-28 | -67.21 |
| 2025-08-27 | -67.21 |
| 2025-08-26 | -63.11 |
| 2025-08-25 | -65.57 |
| 2025-08-22 | -67.62 |
| 2025-08-21 | -69.67 |
| 2025-08-20 | -67.42 |
| 2025-08-19 | -67.42 |
| 2025-08-18 | -68.65 |
| 2025-08-15 | -70.70 |
| 2025-08-14 | -67.62 |
| 2025-08-13 | -70.70 |
| 2025-08-12 | -70.70 |
| 2025-08-11 | -67.21 |
| 2025-08-08 | -67.21 |
| 2025-08-07 | -66.19 |
| 2025-08-06 | -71.31 |
| 2025-08-05 | -71.31 |
| 2025-08-04 | -69.26 |
| 2025-08-01 | -69.26 |
| 2025-07-31 | -69.26 |
| 2025-07-30 | -68.65 |
| 2025-07-29 | -71.52 |
| 2025-07-28 | -72.13 |
| 2025-07-25 | -70.49 |
| 2025-07-24 | -68.85 |
| 2025-07-23 | -71.11 |
| 2025-07-22 | -71.11 |
| 2025-07-21 | -73.36 |
| 2025-07-18 | -73.57 |
| 2025-07-17 | -73.57 |
| 2025-07-16 | -72.54 |
| 2025-07-15 | -72.75 |
| 2025-07-14 | -72.34 |
| 2025-07-11 | -72.34 |
| 2025-07-10 | -72.13 |
| 2025-07-09 | -72.13 |
| 2025-07-08 | -72.13 |
| 2025-07-07 | -72.13 |
| 2025-07-04 | -72.34 |
| 2025-07-03 | -72.34 |
| 2025-07-02 | -71.93 |
| 2025-06-30 | -71.93 |
| 2025-06-27 | -71.93 |
| 2025-06-26 | -71.93 |
| 2025-06-25 | -71.93 |
| 2025-06-24 | -71.93 |
| 2025-06-23 | -72.13 |
| 2025-06-20 | -72.13 |
| 2025-06-19 | -72.13 |
| 2025-06-18 | -72.13 |
| 2025-06-17 | -72.13 |
| 2025-06-16 | -72.54 |
| 2025-06-13 | -71.31 |
| 2025-06-12 | -71.93 |
| 2025-06-11 | -71.93 |
| 2025-06-10 | -71.93 |
| 2025-06-09 | -72.34 |
| 2025-06-06 | -70.29 |
| 2025-06-05 | -69.26 |
| 2025-06-04 | -69.26 |
| 2025-06-03 | -69.88 |
| 2025-06-02 | -71.11 |
| 2025-05-30 | -71.52 |
| 2025-05-29 | -71.52 |
| 2025-05-28 | -72.75 |
| 2025-05-27 | -72.75 |
| 2025-05-26 | -73.16 |
| 2025-05-23 | -72.95 |
| 2025-05-22 | -72.95 |
| 2025-05-21 | -72.95 |
| 2025-05-20 | -72.95 |
| 2025-05-19 | -72.13 |
| 2025-05-16 | -72.13 |
| 2025-05-15 | -72.13 |
| 2025-05-14 | -71.93 |
| 2025-05-13 | -72.54 |
| 2025-05-12 | -72.54 |
| 2025-05-09 | -72.54 |
| 2025-05-08 | -72.54 |
| 2025-05-07 | -72.54 |
| 2025-05-06 | -72.54 |
| 2025-05-02 | -71.31 |
| 2025-04-30 | -71.52 |
| 2025-04-29 | -71.52 |
| 2025-04-28 | -71.52 |
| 2025-04-25 | -71.93 |
| 2025-04-24 | -71.93 |
| 2025-04-23 | -71.93 |
| 2025-04-22 | -71.93 |
| 2025-04-17 | -71.93 |
| 2025-04-16 | -71.93 |
| 2025-04-15 | -71.93 |
| 2025-04-14 | -71.93 |
| 2025-04-11 | -71.72 |
| 2025-04-10 | -71.52 |
| 2025-04-09 | -71.52 |
| 2025-04-08 | -71.31 |
| 2025-04-07 | -70.70 |
| 2025-04-03 | -70.70 |
| 2025-04-02 | -70.70 |
| 2025-04-01 | -70.70 |
| 2025-03-31 | -70.70 |
| 2025-03-28 | -70.70 |
| 2025-03-27 | -70.70 |
| 2025-03-26 | -70.70 |
| 2025-03-25 | -70.70 |
| 2025-03-24 | -70.70 |
| 2025-03-21 | -70.70 |
| 2025-03-20 | -70.70 |
| 2025-03-19 | -70.49 |
| 2025-03-18 | -70.49 |
| 2025-03-17 | -70.70 |
| 2025-03-14 | -70.49 |
| 2025-03-13 | -70.29 |
| 2025-03-12 | -69.88 |
| 2025-03-11 | -69.88 |
| 2025-03-10 | -69.88 |
| 2025-03-07 | -69.88 |
| 2025-03-06 | -69.88 |
| 2025-03-05 | -69.88 |
| 2025-03-04 | -74.18 |
| 2025-03-03 | -74.18 |
| 2025-02-28 | -74.18 |
| 2025-02-27 | -74.18 |
| 2025-02-26 | -74.18 |
| 2025-02-25 | -74.18 |
| 2025-02-24 | -74.18 |
| 2025-02-21 | -74.39 |
| 2025-02-20 | -74.80 |
| 2025-02-19 | -72.75 |
| 2025-02-18 | -72.75 |
| 2025-02-17 | -75.41 |
| 2025-02-14 | -73.36 |
| 2025-02-13 | -73.36 |
| 2025-02-12 | -72.13 |
| 2025-02-11 | -72.13 |
| 2025-02-10 | -72.13 |
| 2025-02-07 | -72.13 |
| 2025-02-06 | -72.13 |
| 2025-02-05 | -72.13 |
| 2025-02-04 | -72.13 |
| 2025-02-03 | -71.93 |
| 2025-01-28 | -72.13 |
| 2025-01-27 | -72.13 |
| 2025-01-24 | -72.13 |
| 2025-01-23 | -69.26 |
| 2025-01-22 | -69.26 |
| 2025-01-21 | -69.26 |
| 2025-01-20 | -69.26 |
| 2025-01-17 | -69.26 |
| 2025-01-16 | -71.93 |
| 2025-01-15 | -72.13 |
| 2025-01-14 | -72.13 |
| 2025-01-13 | -72.13 |
| 2025-01-10 | -71.31 |
| 2025-01-09 | -71.31 |
| 2025-01-08 | -71.31 |
| 2025-01-07 | -71.31 |
| 2025-01-06 | -71.31 |
| 2025-01-03 | -71.31 |
| 2025-01-02 | -69.26 |
| 2024-12-31 | -69.67 |
| 2024-12-30 | -69.67 |
| 2024-12-27 | -71.31 |
| 2024-12-24 | -71.31 |
| 2024-12-23 | -71.31 |
| 2024-12-20 | -71.31 |
| 2024-12-19 | -75.61 |
| 2024-12-18 | -75.61 |
| 2024-12-17 | -75.61 |
| 2024-12-16 | -75.61 |
| 2024-12-13 | -75.61 |
| 2024-12-12 | -75.61 |
| 2024-12-11 | -75.61 |
| 2024-12-10 | -75.61 |
| 2024-12-09 | -75.61 |
| 2024-12-06 | -75.61 |
| 2024-12-05 | -75.61 |
| 2024-12-04 | -75.61 |
| 2024-12-03 | -75.61 |
| 2024-12-02 | -75.61 |
| 2024-11-29 | -75.20 |
| 2024-11-28 | -75.20 |
| 2024-11-27 | -69.67 |
| 2024-11-26 | -69.67 |
| 2024-11-25 | -69.67 |
| 2024-11-22 | -69.67 |
| 2024-11-21 | -69.67 |
| 2024-11-20 | -69.67 |
| 2024-11-19 | -69.67 |
| 2024-11-18 | -69.67 |
| 2024-11-15 | -69.67 |
| 2024-11-14 | -69.67 |
| 2024-11-13 | -69.67 |
| 2024-11-12 | -69.67 |
| 2024-11-11 | -69.67 |
| 2024-11-08 | -69.67 |
| 2024-11-07 | -70.29 |
| 2024-11-06 | -70.29 |
| 2024-11-05 | -70.29 |
| 2024-11-04 | -69.26 |
| 2024-11-01 | -71.52 |
| 2024-10-31 | -71.93 |
| 2024-10-30 | -71.93 |
| 2024-10-29 | -71.93 |
| 2024-10-28 | -75.41 |
| 2024-10-25 | -75.41 |
| 2024-10-24 | -75.82 |
| 2024-10-23 | -75.82 |
| 2024-10-22 | -75.61 |
| 2024-10-21 | -75.61 |
| 2024-10-18 | -75.41 |
| 2024-10-17 | -75.82 |
| 2024-10-16 | -76.02 |
| 2024-10-15 | -76.02 |
| 2024-10-14 | -76.43 |
| 2024-10-10 | -76.23 |
| 2024-10-09 | -76.23 |
| 2024-10-08 | -73.77 |
| 2024-10-07 | -76.43 |
| 2024-10-04 | -73.36 |
| 2024-10-03 | -75.82 |
| 2024-10-02 | -76.23 |
| 2024-09-30 | -75.41 |
| 2024-09-27 | -75.41 |
| 2024-09-26 | -75.41 |
| 2024-09-25 | -74.39 |
| 2024-09-24 | -74.18 |
| 2024-09-23 | -74.18 |
| 2024-09-20 | -73.98 |
| 2024-09-19 | -79.30 |
| 2024-09-17 | -79.71 |
| 2024-09-16 | -80.12 |
| 2024-09-13 | -80.33 |
| 2024-09-12 | -80.33 |
| 2024-09-11 | -80.33 |
| 2024-09-10 | -80.33 |
| 2024-09-09 | -80.33 |
| 2024-09-05 | -80.33 |
| 2024-09-04 | -80.33 |
| 2024-09-03 | -80.33 |
| 2024-09-02 | -80.33 |
| 2024-08-30 | -80.33 |
| 2024-08-29 | -80.33 |
| 2024-08-28 | -80.33 |
| 2024-08-27 | -79.10 |
| 2024-08-26 | -79.10 |
| 2024-08-23 | -79.10 |
| 2024-08-22 | -82.17 |
| 2024-08-21 | -82.17 |
| 2024-08-20 | -82.17 |
| 2024-08-19 | -82.17 |
| 2024-08-16 | -80.53 |
| 2024-08-15 | -80.53 |
| 2024-08-14 | -81.35 |
| 2024-08-13 | -81.56 |
| 2024-08-12 | -79.51 |
| 2024-08-09 | -79.51 |
| 2024-08-08 | -79.51 |
| 2024-08-07 | -78.07 |
| 2024-08-06 | -78.07 |
| 2024-08-05 | -77.46 |
| 2024-08-02 | -77.46 |
| 2024-08-01 | -77.46 |
| 2024-07-31 | -77.05 |
| 2024-07-30 | -77.05 |
| 2024-07-29 | -77.05 |
| 2024-07-26 | -77.05 |
| 2024-07-25 | -77.05 |
| 2024-07-24 | -77.05 |
| 2024-07-23 | -70.29 |
| 2024-07-22 | -70.29 |
| 2024-07-19 | -70.29 |
| 2024-07-18 | -70.29 |
| 2024-07-17 | -70.29 |
| 2024-07-16 | -70.29 |
| 2024-07-15 | -70.29 |
| 2024-07-12 | -70.29 |
| 2024-07-11 | -70.29 |
| 2024-07-10 | -70.29 |
| 2024-07-09 | -70.29 |
| 2024-07-08 | -70.29 |
| 2024-07-05 | -70.29 |
| 2024-07-04 | -70.29 |
| 2024-07-03 | -70.29 |
| 2024-07-02 | -73.98 |
| 2024-06-28 | -73.98 |
| 2024-06-27 | -73.98 |
| 2024-06-26 | -73.98 |
| 2024-06-25 | -74.18 |
| 2024-06-24 | -75.00 |
| 2024-06-21 | -73.36 |
| 2024-06-20 | -73.36 |
| 2024-06-19 | -73.36 |
| 2024-06-18 | -73.16 |
| 2024-06-17 | -73.36 |
| 2024-06-14 | -72.13 |
| 2024-06-13 | -72.13 |
| 2024-06-12 | -72.13 |
| 2024-06-11 | -72.13 |
| 2024-06-07 | -68.65 |
| 2024-06-06 | -71.31 |
| 2024-06-05 | -71.31 |
| 2024-06-04 | -71.31 |
| 2024-06-03 | -71.31 |
| 2024-05-31 | -71.31 |
| 2024-05-30 | -71.31 |
| 2024-05-29 | -70.29 |
| 2024-05-28 | -70.29 |
| 2024-05-27 | -70.29 |
| 2024-05-24 | -70.70 |
| 2024-05-23 | -70.70 |
| 2024-05-22 | -70.49 |
| 2024-05-21 | -70.29 |
| 2024-05-20 | -69.47 |
| 2024-05-17 | -73.16 |
| 2024-05-16 | -73.16 |
| 2024-05-14 | -73.16 |
| 2024-05-13 | -73.36 |
| 2024-05-10 | -73.36 |
| 2024-05-09 | -73.36 |
| 2024-05-08 | -73.36 |
| 2024-05-07 | -72.34 |
| 2024-05-06 | -72.34 |
| 2024-05-03 | -73.36 |
| 2024-05-02 | -73.36 |
| 2024-04-30 | -75.41 |
| 2024-04-29 | -75.41 |
| 2024-04-26 | -75.41 |
| 2024-04-25 | -75.41 |
| 2024-04-24 | -75.41 |
| 2024-04-23 | -73.98 |
| 2024-04-22 | -73.98 |
| 2024-04-19 | -73.98 |
| 2024-04-18 | -73.98 |
| 2024-04-17 | -73.98 |
| 2024-04-16 | -73.98 |
| 2024-04-15 | -73.57 |
| 2024-04-12 | -72.95 |
| 2024-04-11 | -72.95 |
| 2024-04-10 | -71.31 |
| 2024-04-09 | -71.31 |
| 2024-04-08 | -69.26 |
| 2024-04-05 | -69.26 |
| 2024-04-03 | -69.26 |
| 2024-04-02 | -69.26 |
| 2024-03-28 | -69.26 |
| 2024-03-27 | -69.06 |
| 2024-03-26 | -69.06 |
| 2024-03-25 | -68.85 |
| 2024-03-22 | -67.42 |
| 2024-03-21 | -67.42 |
| 2024-03-20 | -70.49 |
| 2024-03-19 | -70.70 |
| 2024-03-18 | -72.34 |
| 2024-03-15 | -73.16 |
| 2024-03-14 | -74.80 |
| 2024-03-13 | -75.20 |
| 2024-03-12 | -72.13 |
| 2024-03-11 | -68.65 |
| 2024-03-08 | -68.65 |
| 2024-03-07 | -68.65 |
| 2024-03-06 | -67.62 |
| 2024-03-05 | -67.62 |
| 2024-03-04 | -67.62 |
| 2024-03-01 | -67.62 |
| 2024-02-29 | -67.62 |
| 2024-02-28 | -67.62 |
| 2024-02-27 | -67.62 |
| 2024-02-26 | -67.62 |
| 2024-02-23 | -67.62 |
| 2024-02-22 | -67.62 |
| 2024-02-21 | -67.62 |
| 2024-02-20 | -67.62 |
| 2024-02-19 | -70.29 |
| 2024-02-16 | -70.29 |
| 2024-02-15 | -70.29 |
| 2024-02-14 | -70.29 |
| 2024-02-09 | -70.29 |
| 2024-02-08 | -70.29 |
| 2024-02-07 | -70.29 |
| 2024-02-06 | -69.26 |
| 2024-02-05 | -69.26 |
| 2024-02-02 | -68.24 |
| 2024-02-01 | -68.24 |
| 2024-01-31 | -68.24 |
| 2024-01-30 | -68.24 |
| 2024-01-29 | -68.24 |
| 2024-01-26 | -68.24 |
| 2024-01-25 | -68.24 |
| 2024-01-24 | -71.72 |
| 2024-01-23 | -71.72 |
| 2024-01-22 | -71.72 |
| 2024-01-19 | -71.72 |
| 2024-01-18 | -71.72 |
| 2024-01-17 | -71.72 |
| 2024-01-16 | -71.72 |
| 2024-01-15 | -71.72 |
| 2024-01-12 | -71.72 |
| 2024-01-11 | -71.72 |
| 2024-01-10 | -72.75 |
| 2024-01-09 | -72.75 |
| 2024-01-08 | -72.95 |
| 2024-01-05 | -72.95 |
| 2024-01-04 | -73.16 |
| 2024-01-03 | -73.16 |
| 2024-01-02 | -73.36 |
| 2023-12-29 | -73.36 |
| 2023-12-28 | -73.36 |
| 2023-12-27 | -72.54 |
| 2023-12-22 | -72.54 |
| 2023-12-21 | -73.36 |
| 2023-12-20 | -73.36 |
| 2023-12-19 | -73.36 |
| 2023-12-18 | -73.36 |
| 2023-12-15 | -73.36 |
| 2023-12-14 | -73.36 |
| 2023-12-13 | -73.36 |
| 2023-12-12 | -73.36 |
| 2023-12-11 | -73.36 |
| 2023-12-08 | -73.36 |
| 2023-12-07 | -72.75 |
| 2023-12-06 | -72.75 |
| 2023-12-05 | -72.75 |
| 2023-12-04 | -72.75 |
| 2023-12-01 | -72.75 |
| 2023-11-30 | -72.75 |
| 2023-11-29 | -72.75 |
| 2023-11-28 | -76.43 |
| 2023-11-27 | -76.43 |
| 2023-11-24 | -76.84 |
| 2023-11-23 | -76.84 |
| 2023-11-22 | -76.84 |
| 2023-11-21 | -76.02 |
| 2023-11-20 | -72.54 |
| 2023-11-17 | -72.54 |
| 2023-11-16 | -72.34 |
| 2023-11-15 | -71.72 |
| 2023-11-14 | -77.46 |
| 2023-11-13 | -77.46 |
| 2023-11-10 | -77.46 |
| 2023-11-09 | -77.46 |
| 2023-11-08 | -75.41 |
| 2023-11-07 | -75.41 |
| 2023-11-06 | -70.90 |
| 2023-11-03 | -78.69 |
| 2023-11-02 | -78.69 |
| 2023-11-01 | -78.69 |
| 2023-10-31 | -78.69 |
| 2023-10-30 | -78.48 |
| 2023-10-27 | -78.48 |
| 2023-10-26 | -78.48 |
| 2023-10-25 | -78.48 |
| 2023-10-24 | -78.48 |
| 2023-10-20 | -78.07 |
| 2023-10-19 | -78.07 |
| 2023-10-18 | -78.07 |
| 2023-10-17 | -78.07 |
| 2023-10-16 | -78.07 |
| 2023-10-13 | -78.07 |
| 2023-10-12 | -78.07 |
| 2023-10-11 | -78.07 |
| 2023-10-10 | -78.07 |
| 2023-10-09 | -78.28 |
| 2023-10-06 | -79.51 |
| 2023-10-05 | -79.51 |
| 2023-10-04 | -80.33 |
| 2023-10-03 | -76.84 |
| 2023-09-29 | -76.84 |
| 2023-09-28 | -76.84 |
| 2023-09-27 | -76.84 |
| 2023-09-26 | -76.84 |
| 2023-09-25 | -76.84 |
| 2023-09-22 | -77.05 |
| 2023-09-21 | -77.05 |
| 2023-09-20 | -77.05 |
| 2023-09-19 | -77.05 |
| 2023-09-18 | -77.05 |
| 2023-09-15 | -77.05 |
| 2023-09-14 | -77.05 |
| 2023-09-13 | -77.05 |
| 2023-09-12 | -77.25 |
| 2023-09-11 | -77.25 |
| 2023-09-07 | -77.46 |
| 2023-09-06 | -75.61 |
| 2023-09-05 | -77.25 |
| 2023-09-04 | -77.46 |
| 2023-08-31 | -77.66 |
| 2023-08-30 | -74.18 |
| 2023-08-29 | -73.98 |
| 2023-08-28 | -73.98 |
| 2023-08-25 | -73.77 |
| 2023-08-24 | -73.77 |
| 2023-08-23 | -74.39 |
| 2023-08-22 | -73.57 |
| 2023-08-21 | -73.36 |
| 2023-08-18 | -73.16 |
| 2023-08-17 | -73.16 |
| 2023-08-16 | -76.02 |
| 2023-08-15 | -76.02 |
| 2023-08-14 | -76.02 |
| 2023-08-11 | -76.02 |
| 2023-08-10 | -76.02 |
| 2023-08-09 | -76.02 |
| 2023-08-08 | -75.82 |
| 2023-08-07 | -75.82 |
| 2023-08-04 | -75.82 |
| 2023-08-03 | -78.28 |
| 2023-08-02 | -78.28 |
| 2023-08-01 | -81.15 |
| 2023-07-31 | -81.15 |
| 2023-07-28 | -81.15 |
| 2023-07-27 | -81.15 |
| 2023-07-26 | -81.15 |
| 2023-07-25 | -81.15 |
| 2023-07-24 | -79.51 |
| 2023-07-21 | -79.51 |
| 2023-07-20 | -76.02 |
| 2023-07-19 | -77.46 |
| 2023-07-18 | -77.87 |
| 2023-07-14 | -78.89 |
| 2023-07-13 | -77.87 |
| 2023-07-12 | -77.87 |
| 2023-07-11 | -79.51 |
| 2023-07-10 | -79.51 |
| 2023-07-07 | -78.48 |
| 2023-07-06 | -78.28 |
| 2023-07-05 | -78.07 |
| 2023-07-04 | -78.48 |
| 2023-07-03 | -78.48 |
| 2023-06-30 | -78.48 |
| 2023-06-29 | -80.12 |
| 2023-06-28 | -80.12 |
| 2023-06-27 | -80.12 |
| 2023-06-26 | -80.12 |
| 2023-06-23 | -79.92 |
| 2023-06-21 | -79.92 |
| 2023-06-20 | -79.92 |
| 2023-06-19 | -79.92 |
| 2023-06-16 | -79.92 |
| 2023-06-15 | -79.92 |
| 2023-06-14 | -79.92 |
| 2023-06-13 | -79.92 |
| 2023-06-12 | -79.92 |
| 2023-06-09 | -79.92 |
| 2023-06-08 | -79.92 |
| 2023-06-07 | -80.33 |
| 2023-06-06 | -79.51 |
| 2023-06-05 | -80.53 |
| 2023-06-02 | -79.51 |
| 2023-06-01 | -79.51 |
| 2023-05-31 | -79.51 |
| 2023-05-30 | -79.51 |
| 2023-05-29 | -79.51 |
| 2023-05-25 | -79.51 |
| 2023-05-24 | -79.51 |
| 2023-05-23 | -79.51 |
| 2023-05-22 | -79.51 |
| 2023-05-19 | -78.48 |
| 2023-05-18 | -78.48 |
| 2023-05-17 | -78.48 |
| 2023-05-16 | -78.48 |
| 2023-05-15 | -78.48 |
| 2023-05-12 | -78.48 |
| 2023-05-11 | -78.48 |
| 2023-05-10 | -78.48 |
| 2023-05-09 | -78.48 |
| 2023-05-08 | -78.48 |
| 2023-05-05 | -78.48 |
| 2023-05-04 | -78.48 |
| 2023-05-03 | -78.48 |
| 2023-05-02 | -78.48 |
| 2023-04-28 | -78.48 |
| 2023-04-27 | -78.48 |
| 2023-04-26 | -78.48 |
| 2023-04-25 | -78.48 |
| 2023-04-24 | -77.25 |
| 2023-04-21 | -73.98 |
| 2023-04-20 | -73.98 |
| 2023-04-19 | -73.98 |
| 2023-04-18 | -73.98 |
| 2023-04-17 | -73.98 |
| 2023-04-14 | -73.98 |
| 2023-04-13 | -73.98 |
| 2023-04-12 | -73.98 |
| 2023-04-11 | -73.98 |
| 2023-04-06 | -73.36 |
| 2023-04-04 | -73.36 |
| 2023-04-03 | -73.36 |
| 2023-03-31 | -69.67 |
| 2023-03-30 | -69.88 |
| 2023-03-29 | -69.88 |
| 2023-03-28 | -69.26 |
| 2023-03-27 | -71.72 |
| 2023-03-24 | -71.52 |
| 2023-03-23 | -76.64 |
| 2023-03-22 | -71.31 |
| 2023-03-21 | -71.31 |
| 2023-03-20 | -70.49 |
| 2023-03-17 | -71.31 |
| 2023-03-16 | -71.31 |
| 2023-03-15 | -71.31 |
| 2023-03-14 | -71.31 |
| 2023-03-13 | -70.08 |
| 2023-03-10 | -70.29 |
| 2023-03-09 | -70.08 |
| 2023-03-08 | -70.08 |
| 2023-03-07 | -71.52 |
| 2023-03-06 | -71.72 |
| 2023-03-03 | -71.72 |
| 2023-03-02 | -73.16 |
| 2023-03-01 | -73.36 |
| 2023-02-28 | -73.77 |
| 2023-02-27 | -74.18 |
| 2023-02-24 | -74.18 |
| 2023-02-23 | -74.18 |
| 2023-02-22 | -74.18 |
| 2023-02-21 | -74.18 |
| 2023-02-20 | -74.80 |
| 2023-02-17 | -74.80 |
| 2023-02-16 | -74.80 |
| 2023-02-15 | -74.80 |
| 2023-02-14 | -74.80 |
| 2023-02-13 | -74.80 |
| 2023-02-10 | -75.61 |
| 2023-02-09 | -75.61 |
| 2023-02-08 | -75.61 |
| 2023-02-07 | -75.61 |
| 2023-02-06 | -75.61 |
| 2023-02-03 | -75.61 |
| 2023-02-02 | -75.61 |
| 2023-02-01 | -75.61 |
| 2023-01-31 | -75.61 |
| 2023-01-30 | -75.61 |
| 2023-01-27 | -80.53 |
| 2023-01-26 | -79.10 |
| 2023-01-20 | -79.10 |
| 2023-01-19 | -79.10 |
| 2023-01-18 | -79.10 |
| 2023-01-17 | -79.10 |
| 2023-01-16 | -79.10 |
| 2023-01-13 | -79.10 |
| 2023-01-12 | -81.56 |
| 2023-01-11 | -81.56 |
| 2023-01-10 | -81.56 |
| 2023-01-09 | -83.20 |
| 2023-01-06 | -82.99 |
| 2023-01-05 | -82.99 |
| 2023-01-04 | -82.99 |
| 2023-01-03 | -82.99 |
| 2022-12-30 | -82.99 |
| 2022-12-29 | -82.58 |
| 2022-12-28 | -82.99 |
| 2022-12-23 | -81.35 |
| 2022-12-22 | -81.35 |
| 2022-12-21 | -81.35 |
| 2022-12-20 | -81.35 |
| 2022-12-19 | -81.35 |
| 2022-12-16 | -81.35 |
| 2022-12-15 | -81.35 |
| 2022-12-14 | -81.35 |
| 2022-12-13 | -81.35 |
| 2022-12-12 | -79.51 |
| 2022-12-09 | -79.51 |
| 2022-12-08 | -79.51 |
| 2022-12-07 | -79.51 |
| 2022-12-06 | -79.51 |
| 2022-12-05 | -79.51 |
| 2022-12-02 | -79.51 |
| 2022-12-01 | -79.51 |
| 2022-11-30 | -79.51 |
| 2022-11-29 | -79.71 |
| 2022-11-28 | -79.71 |
| 2022-11-25 | -79.71 |
| 2022-11-24 | -79.92 |
| 2022-11-23 | -79.92 |
| 2022-11-22 | -79.92 |
| 2022-11-21 | -79.92 |
| 2022-11-18 | -79.92 |
| 2022-11-17 | -79.92 |
| 2022-11-16 | -79.92 |
| 2022-11-15 | -79.92 |
| 2022-11-14 | -79.92 |
| 2022-11-11 | -79.92 |
| 2022-11-10 | -82.58 |
| 2022-11-09 | -82.58 |
| 2022-11-08 | -82.58 |
| 2022-11-07 | -81.97 |
| 2022-11-04 | -81.97 |
| 2022-11-03 | -79.92 |
| 2022-11-02 | -79.92 |
| 2022-11-01 | -79.92 |
| 2022-10-31 | -80.33 |
| 2022-10-28 | -80.33 |
| 2022-10-27 | -80.33 |
| 2022-10-26 | -80.33 |
| 2022-10-25 | -80.33 |
| 2022-10-24 | -80.33 |
| 2022-10-21 | -80.33 |
| 2022-10-20 | -80.33 |
| 2022-10-19 | -80.33 |
| 2022-10-18 | -80.33 |
| 2022-10-17 | -80.33 |
| 2022-10-14 | -80.33 |
| 2022-10-13 | -80.33 |
| 2022-10-12 | -80.33 |
| 2022-10-11 | -82.17 |
| 2022-10-10 | -82.58 |
| 2022-10-07 | -82.58 |
| 2022-10-06 | -82.58 |
| 2022-10-05 | -81.15 |
| 2022-10-03 | -81.15 |
| 2022-09-30 | -81.15 |
| 2022-09-29 | -78.48 |
| 2022-09-28 | -78.48 |
| 2022-09-27 | -78.07 |
| 2022-09-26 | -77.66 |
| 2022-09-23 | -77.46 |
| 2022-09-22 | -77.25 |
| 2022-09-21 | -78.07 |
| 2022-09-20 | -78.07 |
| 2022-09-19 | -78.07 |
| 2022-09-16 | -78.07 |
| 2022-09-15 | -78.07 |
| 2022-09-14 | -74.80 |
| 2022-09-13 | -74.80 |
| 2022-09-09 | -75.41 |
| 2022-09-08 | -75.41 |
| 2022-09-07 | -78.07 |
| 2022-09-06 | -75.61 |
| 2022-09-05 | -75.61 |
| 2022-09-02 | -75.61 |
| 2022-09-01 | -75.61 |
| 2022-08-31 | -75.61 |
| 2022-08-30 | -75.61 |
| 2022-08-29 | -76.23 |
| 2022-08-26 | -76.84 |
| 2022-08-25 | -76.84 |
| 2022-08-24 | -79.51 |
| 2022-08-23 | -76.84 |
| 2022-08-22 | -76.84 |
| 2022-08-19 | -76.84 |
| 2022-08-18 | -76.84 |
| 2022-08-17 | -76.84 |
| 2022-08-16 | -76.84 |
| 2022-08-15 | -77.25 |
| 2022-08-12 | -77.25 |
| 2022-08-11 | -78.48 |
| 2022-08-10 | -78.48 |
| 2022-08-09 | -79.10 |
| 2022-08-08 | -79.10 |
| 2022-08-05 | -78.48 |
| 2022-08-04 | -78.48 |
| 2022-08-03 | -78.48 |
| 2022-08-02 | -78.89 |
| 2022-08-01 | -78.07 |
| 2022-07-29 | -78.07 |
| 2022-07-28 | -78.07 |
| 2022-07-27 | -78.28 |
| 2022-07-26 | -77.25 |
| 2022-07-25 | -77.05 |
| 2022-07-22 | -76.43 |
| 2022-07-21 | -76.43 |
| 2022-07-20 | -73.77 |
| 2022-07-19 | -73.77 |
| 2022-07-18 | -75.41 |
| 2022-07-15 | -75.61 |
| 2022-07-14 | -75.61 |
| 2022-07-13 | -75.82 |
| 2022-07-12 | -73.36 |
| 2022-07-11 | -73.77 |
| 2022-07-08 | -73.77 |
| 2022-07-07 | -73.77 |
| 2022-07-06 | -73.77 |
| 2022-07-05 | -75.41 |
| 2022-07-04 | -76.23 |
| 2022-06-30 | -75.82 |
| 2022-06-29 | -74.80 |
| 2022-06-28 | -71.31 |
| 2022-06-27 | -72.13 |
| 2022-06-24 | -71.72 |
| 2022-06-23 | -75.41 |
| 2022-06-22 | -76.23 |
| 2022-06-21 | -76.02 |
| 2022-06-20 | -76.02 |
| 2022-06-17 | -76.02 |
| 2022-06-16 | -76.02 |
| 2022-06-15 | -73.77 |
| 2022-06-14 | -73.77 |
| 2022-06-13 | -73.98 |
| 2022-06-10 | -74.18 |
| 2022-06-09 | -74.18 |
| 2022-06-08 | -74.18 |
| 2022-06-07 | -74.18 |
| 2022-06-06 | -74.39 |
| 2022-06-02 | -75.00 |
| 2022-06-01 | -72.54 |
| 2022-05-31 | -72.54 |
| 2022-05-30 | -75.82 |
| 2022-05-27 | -75.82 |
| 2022-05-26 | -75.82 |
| 2022-05-25 | -75.82 |
| 2022-05-24 | -75.82 |
| 2022-05-23 | -75.82 |
| 2022-05-20 | -73.36 |
| 2022-05-19 | -72.95 |
| 2022-05-18 | -72.95 |
| 2022-05-17 | -72.75 |
| 2022-05-16 | -72.54 |
| 2022-05-13 | -76.02 |
| 2022-05-12 | -74.39 |
| 2022-05-11 | -73.77 |
| 2022-05-10 | -73.77 |
| 2022-05-06 | -72.95 |
| 2022-05-05 | -72.95 |
| 2022-05-04 | -70.08 |
| 2022-05-03 | -69.67 |
| 2022-04-29 | -69.67 |
| 2022-04-28 | -69.67 |
| 2022-04-27 | -69.26 |
| 2022-04-26 | -69.26 |
| 2022-04-25 | -71.72 |
| 2022-04-22 | -68.85 |
| 2022-04-21 | -68.85 |
| 2022-04-20 | -68.85 |
| 2022-04-19 | -72.75 |
| 2022-04-14 | -72.75 |
| 2022-04-13 | -72.75 |
| 2022-04-12 | -73.36 |
| 2022-04-11 | -71.31 |
| 2022-04-08 | -65.57 |
| 2022-04-07 | -65.57 |
| 2022-04-06 | -65.37 |
| 2022-04-04 | -65.37 |
| 2022-04-01 | -65.37 |
| 2022-03-31 | -65.37 |
| 2022-03-30 | -65.78 |
| 2022-03-29 | -68.24 |
| 2022-03-28 | -65.57 |
| 2022-03-25 | -65.57 |
| 2022-03-24 | -64.75 |
| 2022-03-23 | -64.75 |
| 2022-03-22 | -65.37 |
| 2022-03-21 | -65.37 |
| 2022-03-18 | -65.37 |
| 2022-03-17 | -65.37 |
| 2022-03-16 | -65.37 |
| 2022-03-15 | -64.55 |
| 2022-03-14 | -64.55 |
| 2022-03-11 | -64.14 |
| 2022-03-10 | -64.14 |
| 2022-03-09 | -64.14 |
| 2022-03-08 | -68.65 |
| 2022-03-07 | -68.65 |
| 2022-03-04 | -63.93 |
| 2022-03-03 | -63.93 |
| 2022-03-02 | -63.93 |
| 2022-03-01 | -64.34 |
| 2022-02-28 | -63.52 |
| 2022-02-25 | -63.52 |
| 2022-02-24 | -63.52 |
| 2022-02-23 | -63.52 |
| 2022-02-22 | -63.52 |
| 2022-02-21 | -63.52 |
| 2022-02-18 | -63.52 |
| 2022-02-17 | -63.52 |
| 2022-02-16 | -63.52 |
| 2022-02-15 | -63.52 |
| 2022-02-14 | -63.52 |
| 2022-02-11 | -63.52 |
| 2022-02-10 | -63.52 |
| 2022-02-09 | -63.52 |
| 2022-02-08 | -63.52 |
| 2022-02-07 | -63.52 |
| 2022-02-04 | -63.52 |
| 2022-01-31 | -63.52 |
| 2022-01-28 | -63.52 |
| 2022-01-27 | -63.52 |
| 2022-01-26 | -59.43 |
| 2022-01-25 | -59.43 |
| 2022-01-24 | -61.07 |
| 2022-01-21 | -61.07 |
| 2022-01-20 | -61.07 |
| 2022-01-19 | -61.07 |
| 2022-01-18 | -61.07 |
| 2022-01-17 | -61.07 |
| 2022-01-14 | -56.35 |
| 2022-01-13 | -56.35 |
| 2022-01-12 | -56.35 |
| 2022-01-11 | -56.15 |
| 2022-01-10 | -56.15 |
| 2022-01-07 | -56.15 |
| 2022-01-06 | -56.15 |
| 2022-01-05 | -55.94 |
| 2022-01-04 | -55.94 |
| 2022-01-03 | -55.94 |
| 2021-12-31 | -55.94 |
| 2021-12-30 | -55.94 |
| 2021-12-29 | -55.94 |
| 2021-12-28 | -61.48 |
| 2021-12-24 | -56.76 |
| 2021-12-23 | -54.71 |
| 2021-12-22 | -54.71 |
| 2021-12-21 | -54.71 |
| 2021-12-20 | -54.51 |
| 2021-12-17 | -54.92 |
| 2021-12-16 | -55.74 |
| 2021-12-15 | -59.22 |
| 2021-12-14 | -59.22 |
| 2021-12-13 | -60.25 |
| 2021-12-10 | -61.89 |
| 2021-12-09 | -61.89 |
| 2021-12-08 | -61.89 |
| 2021-12-07 | -62.09 |
| 2021-12-06 | -62.09 |
| 2021-12-03 | -63.11 |
| 2021-12-02 | -63.93 |
| 2021-12-01 | -64.75 |
| 2021-11-30 | -64.75 |
| 2021-11-29 | -65.98 |
| 2021-11-26 | -65.98 |
| 2021-11-25 | -65.16 |
| 2021-11-24 | -65.16 |
| 2021-11-23 | -65.16 |
| 2021-11-22 | -65.16 |
| 2021-11-19 | -65.16 |
| 2021-11-18 | -65.98 |
| 2021-11-17 | -65.98 |
| 2021-11-16 | -63.52 |
| 2021-11-15 | -63.52 |
| 2021-11-12 | -66.39 |
| 2021-11-11 | -64.55 |
| 2021-11-10 | -64.55 |
| 2021-11-09 | -63.73 |
| 2021-11-08 | -63.73 |
| 2021-11-05 | -64.14 |
| 2021-11-04 | -64.14 |
| 2021-11-03 | -64.14 |
| 2021-11-02 | -64.14 |
| 2021-11-01 | -64.75 |
| 2021-10-29 | -64.75 |
| 2021-10-28 | -64.75 |
| 2021-10-27 | -64.75 |
| 2021-10-26 | -64.75 |
| 2021-10-25 | -64.14 |
| 2021-10-22 | -64.14 |
| 2021-10-21 | -65.57 |
| 2021-10-20 | -65.16 |
| 2021-10-19 | -63.11 |
| 2021-10-18 | -63.11 |
| 2021-10-15 | -63.11 |
| 2021-10-12 | -63.11 |
| 2021-10-11 | -63.11 |
| 2021-10-08 | -63.11 |
| 2021-10-07 | -63.11 |
| 2021-10-06 | -63.52 |
| 2021-10-05 | -63.52 |
| 2021-10-04 | -63.52 |
| 2021-09-30 | -62.30 |
| 2021-09-29 | -62.30 |
| 2021-09-28 | -62.30 |
| 2021-09-27 | -62.30 |
| 2021-09-24 | -61.27 |
| 2021-09-23 | -61.27 |
| 2021-09-21 | -61.27 |
| 2021-09-20 | -61.27 |
| 2021-09-17 | -61.07 |
| 2021-09-16 | -60.45 |
| 2021-09-15 | -60.25 |
| 2021-09-14 | -60.25 |
| 2021-09-13 | -60.25 |
| 2021-09-10 | -60.25 |
| 2021-09-09 | -60.25 |
| 2021-09-08 | -59.63 |
| 2021-09-07 | -58.61 |
| 2021-09-06 | -61.89 |
| 2021-09-03 | -62.70 |
| 2021-09-02 | -60.25 |
| 2021-09-01 | -60.25 |
| 2021-08-31 | -60.25 |
| 2021-08-30 | -60.25 |
| 2021-08-27 | -60.25 |
| 2021-08-26 | -60.04 |
| 2021-08-25 | -63.11 |
| 2021-08-24 | -62.70 |
| 2021-08-23 | -62.70 |
| 2021-08-20 | -61.68 |
| 2021-08-19 | -61.68 |
| 2021-08-18 | -61.48 |
| 2021-08-17 | -61.48 |
| 2021-08-16 | -61.07 |
| 2021-08-13 | -61.07 |
| 2021-08-12 | -61.07 |
| 2021-08-11 | -61.07 |
| 2021-08-10 | -61.07 |
| 2021-08-09 | -60.45 |
| 2021-08-06 | -60.45 |
| 2021-08-05 | -60.45 |
| 2021-08-04 | -60.45 |
| 2021-08-03 | -60.45 |
| 2021-08-02 | -60.45 |
| 2021-07-30 | -60.45 |
| 2021-07-29 | -60.45 |
| 2021-07-28 | -61.68 |
| 2021-07-27 | -61.68 |
| 2021-07-26 | -61.07 |
| 2021-07-23 | -61.07 |
| 2021-07-22 | -59.43 |
| 2021-07-21 | -63.11 |
| 2021-07-20 | -63.11 |
| 2021-07-19 | -58.61 |
| 2021-07-16 | -58.61 |
| 2021-07-15 | -58.61 |
| 2021-07-14 | -56.56 |
| 2021-07-13 | -56.56 |
| 2021-07-12 | -56.56 |
| 2021-07-09 | -58.40 |
| 2021-07-08 | -58.40 |
| 2021-07-07 | -58.40 |
| 2021-07-06 | -58.40 |
| 2021-07-05 | -59.02 |
| 2021-07-02 | -58.20 |
| 2021-06-30 | -58.20 |
| 2021-06-29 | -58.40 |
| 2021-06-28 | -58.40 |
| 2021-06-25 | -58.40 |
| 2021-06-24 | -57.38 |
| 2021-06-23 | -56.97 |
| 2021-06-22 | -56.97 |
| 2021-06-21 | -56.15 |
| 2021-06-18 | -54.10 |
| 2021-06-17 | -56.97 |
| 2021-06-16 | -54.92 |
| 2021-06-15 | -54.92 |
| 2021-06-11 | -58.40 |
| 2021-06-10 | -56.15 |
| 2021-06-09 | -57.79 |
| 2021-06-08 | -57.17 |
| 2021-06-07 | -57.38 |
| 2021-06-04 | -58.20 |
| 2021-06-03 | -54.92 |
| 2021-06-02 | -54.92 |
| 2021-06-01 | -54.92 |
| 2021-05-31 | -54.92 |
| 2021-05-28 | -54.92 |
| 2021-05-27 | -54.92 |
| 2021-05-26 | -56.97 |
| 2021-05-25 | -54.92 |
| 2021-05-24 | -54.92 |
| 2021-05-21 | -53.07 |
| 2021-05-20 | -52.87 |
| 2021-05-18 | -52.87 |
| 2021-05-17 | -52.87 |
| 2021-05-14 | -51.02 |
| 2021-05-13 | -53.89 |
| 2021-05-12 | -53.89 |
| 2021-05-11 | -53.89 |
| 2021-05-10 | -52.87 |
| 2021-05-07 | -55.33 |
| 2021-05-06 | -55.33 |
| 2021-05-05 | -55.33 |
| 2021-05-04 | -59.02 |
| 2021-05-03 | -59.02 |
| 2021-04-30 | -55.74 |
| 2021-04-29 | -55.74 |
| 2021-04-28 | -54.51 |
| 2021-04-27 | -55.53 |
| 2021-04-26 | -55.53 |
| 2021-04-23 | -55.53 |
| 2021-04-22 | -56.97 |
| 2021-04-21 | -56.15 |
| 2021-04-20 | -56.97 |
| 2021-04-19 | -56.15 |
| 2021-04-16 | -56.35 |
| 2021-04-15 | -56.97 |
| 2021-04-14 | -56.97 |
| 2021-04-13 | -56.97 |
| 2021-04-12 | -56.97 |
| 2021-04-09 | -58.40 |
| 2021-04-08 | -57.99 |
| 2021-04-07 | -58.61 |
| 2021-04-01 | -59.02 |
| 2021-03-31 | -59.02 |
| 2021-03-30 | -59.02 |
| 2021-03-29 | -59.02 |
| 2021-03-26 | -58.81 |
| 2021-03-25 | -59.02 |
| 2021-03-24 | -59.02 |
| 2021-03-23 | -56.15 |
| 2021-03-22 | -57.38 |
| 2021-03-19 | -56.35 |
| 2021-03-18 | -56.35 |
| 2021-03-17 | -53.28 |
| 2021-03-16 | -57.99 |
| 2021-03-15 | -57.99 |
| 2021-03-12 | -57.99 |
| 2021-03-11 | -57.79 |
| 2021-03-10 | -57.79 |
| 2021-03-09 | -57.79 |
| 2021-03-08 | -58.81 |
| 2021-03-05 | -56.97 |
| 2021-03-04 | -53.69 |
| 2021-03-03 | -53.48 |
| 2021-03-02 | -53.48 |
| 2021-03-01 | -53.48 |
| 2021-02-26 | -53.48 |
| 2021-02-25 | -53.48 |
| 2021-02-24 | -51.64 |
| 2021-02-23 | -50.82 |
| 2021-02-22 | -51.43 |
| 2021-02-19 | -53.89 |
| 2021-02-18 | -55.94 |
| 2021-02-17 | -54.10 |
| 2021-02-16 | -59.43 |
| 2021-02-11 | -59.43 |
| 2021-02-10 | -59.43 |
| 2021-02-09 | -58.81 |
| 2021-02-08 | -59.02 |
| 2021-02-05 | -58.81 |
| 2021-02-04 | -58.81 |
| 2021-02-03 | -58.81 |
| 2021-02-02 | -58.20 |
| 2021-02-01 | -58.20 |
| 2021-01-29 | -58.20 |
| 2021-01-28 | -58.20 |
| 2021-01-27 | -57.38 |
| 2021-01-26 | -58.40 |
| 2021-01-25 | -54.71 |
| 2021-01-22 | -57.99 |
| 2021-01-21 | -56.76 |
| 2021-01-20 | -55.12 |
| 2021-01-19 | -54.30 |
| 2021-01-18 | -54.51 |
| 2021-01-15 | -53.69 |
| 2021-01-14 | -53.89 |
| 2021-01-13 | -53.89 |
| 2021-01-12 | -47.75 |
| 2021-01-11 | -51.64 |
| 2021-01-08 | -50.41 |
| 2021-01-07 | -50.41 |
| 2021-01-06 | -50.82 |
| 2021-01-05 | -49.39 |
| 2021-01-04 | -51.23 |
| 2020-12-31 | -48.57 |
| 2020-12-30 | -46.72 |
| 2020-12-29 | -48.77 |
| 2020-12-28 | -48.77 |
| 2020-12-24 | -46.72 |
| 2020-12-23 | -45.90 |
| 2020-12-22 | -45.70 |
| 2020-12-21 | -44.06 |
| 2020-12-18 | -50.20 |
| 2020-12-17 | -52.87 |
| 2020-12-16 | -50.82 |
| 2020-12-15 | -50.20 |
| 2020-12-14 | -46.72 |
| 2020-12-11 | -46.72 |
| 2020-12-10 | -46.72 |
| 2020-12-09 | -46.72 |
| 2020-12-08 | -48.57 |
| 2020-12-07 | -48.57 |
| 2020-12-04 | -48.57 |
| 2020-12-03 | -48.77 |
| 2020-12-02 | -42.83 |
| 2020-12-01 | -41.39 |
| 2020-11-30 | -42.62 |
| 2020-11-27 | -42.01 |
| 2020-11-26 | -45.49 |
| 2020-11-25 | -43.44 |
| 2020-11-24 | -42.83 |
| 2020-11-23 | -42.62 |
| 2020-11-20 | -42.62 |
| 2020-11-19 | -41.19 |
| 2020-11-18 | -41.19 |
| 2020-11-17 | -41.19 |
| 2020-11-16 | -41.19 |
| 2020-11-13 | -40.57 |
| 2020-11-12 | -39.96 |
| 2020-11-11 | -39.55 |
| 2020-11-10 | -39.55 |
| 2020-11-09 | -39.14 |
| 2020-11-06 | -41.60 |
| 2020-11-05 | -41.39 |
| 2020-11-04 | -41.39 |
| 2020-11-03 | -40.78 |
| 2020-11-02 | -38.52 |
| 2020-10-30 | -40.98 |
| 2020-10-29 | -37.70 |
| 2020-10-28 | -38.52 |
| 2020-10-27 | -40.37 |
| 2020-10-23 | -43.03 |
| 2020-10-22 | -43.03 |
| 2020-10-21 | -42.83 |
| 2020-10-20 | -43.65 |
| 2020-10-19 | -44.88 |
| 2020-10-16 | -45.90 |
| 2020-10-15 | -46.72 |
| 2020-10-14 | -46.72 |
| 2020-10-12 | -46.72 |
| 2020-10-09 | -46.72 |
| 2020-10-08 | -46.72 |
| 2020-10-07 | -48.77 |
| 2020-10-06 | -48.77 |
| 2020-10-05 | -48.77 |
| 2020-09-30 | -49.80 |
| 2020-09-29 | -49.80 |
| 2020-09-28 | -49.80 |
| 2020-09-25 | -49.80 |
| 2020-09-24 | -51.43 |
| 2020-09-23 | -54.30 |
| 2020-09-22 | -54.30 |
| 2020-09-21 | -54.10 |
| 2020-09-18 | -54.51 |
| 2020-09-17 | -54.51 |
| 2020-09-16 | -52.05 |
| 2020-09-15 | -50.82 |
| 2020-09-14 | -49.18 |
| 2020-09-11 | -49.59 |
| 2020-09-10 | -47.54 |
| 2020-09-09 | -47.13 |
| 2020-09-08 | -46.93 |
| 2020-09-07 | -47.34 |
| 2020-09-04 | -44.67 |
| 2020-09-03 | -45.08 |
| 2020-09-02 | -46.72 |
| 2020-09-01 | -46.72 |
| 2020-08-31 | -45.49 |
| 2020-08-28 | -43.03 |
| 2020-08-27 | -41.19 |
| 2020-08-26 | -45.90 |
| 2020-08-25 | -43.44 |
| 2020-08-24 | -44.47 |
| 2020-08-21 | -44.88 |
| 2020-08-20 | -44.67 |
| 2020-08-19 | -41.80 |
| 2020-08-18 | -42.62 |
| 2020-08-17 | -42.62 |
| 2020-08-14 | -44.67 |
| 2020-08-13 | -44.67 |
| 2020-08-12 | -45.08 |
| 2020-08-11 | -45.90 |
| 2020-08-10 | -43.03 |
| 2020-08-07 | -42.62 |
| 2020-08-06 | -38.52 |
| 2020-08-05 | -38.52 |
| 2020-08-04 | -38.32 |
| 2020-08-03 | -40.78 |
| 2020-07-31 | -40.57 |
| 2020-07-30 | -39.55 |
| 2020-07-29 | -38.52 |
| 2020-07-28 | -36.89 |
| 2020-07-27 | -36.89 |
| 2020-07-24 | -37.30 |
| 2020-07-23 | -36.89 |
| 2020-07-22 | -36.89 |
| 2020-07-21 | -35.66 |
| 2020-07-20 | -35.45 |
| 2020-07-17 | -37.91 |
| 2020-07-16 | -36.48 |
| 2020-07-15 | -36.68 |
| 2020-07-14 | -35.66 |
| 2020-07-13 | -35.25 |
| 2020-07-10 | -35.66 |
| 2020-07-09 | -34.63 |
| 2020-07-08 | -43.03 |
| 2020-07-07 | -43.03 |
| 2020-07-06 | -43.65 |
| 2020-07-03 | -44.88 |
| 2020-07-02 | -42.62 |
| 2020-06-30 | -42.83 |
| 2020-06-29 | -43.03 |
| 2020-06-26 | -45.08 |
| 2020-06-24 | -41.60 |
| 2020-06-23 | -43.24 |
| 2020-06-22 | -47.75 |
| 2020-06-19 | -47.13 |
| 2020-06-18 | -48.98 |
| 2020-06-17 | -51.23 |
| 2020-06-16 | -48.77 |
| 2020-06-15 | -51.43 |
| 2020-06-12 | -52.87 |
| 2020-06-11 | -51.64 |
| 2020-06-10 | -50.82 |
| 2020-06-09 | -54.30 |
| 2020-06-08 | -56.35 |
| 2020-06-05 | -54.10 |
| 2020-06-04 | -53.69 |
| 2020-06-03 | -57.79 |
| 2020-06-02 | -56.35 |
| 2020-06-01 | -55.33 |
| 2020-05-29 | -55.33 |
| 2020-05-28 | -51.64 |
| 2020-05-27 | -51.02 |
| 2020-05-26 | -51.02 |
| 2020-05-25 | -50.41 |
| 2020-05-22 | -54.51 |
| 2020-05-21 | -49.80 |
| 2020-05-20 | -49.80 |
| 2020-05-19 | -49.80 |
| 2020-05-18 | -49.80 |
| 2020-05-15 | -52.05 |
| 2020-05-14 | -52.87 |
| 2020-05-13 | -50.20 |
| 2020-05-12 | -49.39 |
| 2020-05-11 | -50.00 |
| 2020-05-08 | -49.80 |
| 2020-05-07 | -49.18 |
| 2020-05-06 | -50.82 |
| 2020-05-05 | -48.77 |
| 2020-05-04 | -52.66 |
| 2020-04-29 | -49.80 |
| 2020-04-28 | -49.39 |
| 2020-04-27 | -48.77 |
| 2020-04-24 | -47.13 |
| 2020-04-23 | -48.77 |
| 2020-04-22 | -48.36 |
| 2020-04-21 | -47.34 |
| 2020-04-20 | -48.98 |
| 2020-04-17 | -48.98 |
| 2020-04-16 | -50.82 |
| 2020-04-15 | -48.77 |
| 2020-04-14 | -50.20 |
| 2020-04-09 | -50.20 |
| 2020-04-08 | -54.92 |
| 2020-04-07 | -46.72 |
| 2020-04-06 | -46.72 |
| 2020-04-03 | -45.49 |
| 2020-04-02 | -52.05 |
| 2020-04-01 | -51.23 |
| 2020-03-31 | -51.23 |
| 2020-03-30 | -51.02 |
| 2020-03-27 | -49.80 |
| 2020-03-26 | -45.70 |
| 2020-03-25 | -48.98 |
| 2020-03-24 | -51.84 |
| 2020-03-23 | -57.79 |
| 2020-03-20 | -57.79 |
| 2020-03-19 | -59.02 |
| 2020-03-18 | -54.51 |
| 2020-03-17 | -46.72 |
| 2020-03-16 | -48.77 |
| 2020-03-13 | -45.90 |
| 2020-03-12 | -45.08 |
| 2020-03-11 | -38.73 |
| 2020-03-10 | -37.50 |
| 2020-03-09 | -38.32 |
| 2020-03-06 | -38.11 |
| 2020-03-05 | -38.11 |
| 2020-03-04 | -35.86 |
| 2020-03-03 | -34.84 |
| 2020-03-02 | -33.40 |
| 2020-02-28 | -40.57 |
| 2020-02-27 | -38.52 |
| 2020-02-26 | -38.52 |
| 2020-02-25 | -37.50 |
| 2020-02-24 | -37.09 |
| 2020-02-21 | -37.30 |
| 2020-02-20 | -37.09 |
| 2020-02-19 | -35.45 |
| 2020-02-18 | -36.68 |
| 2020-02-17 | -37.09 |
| 2020-02-14 | -34.43 |
| 2020-02-13 | -34.43 |
| 2020-02-12 | -32.58 |
| 2020-02-11 | -34.43 |
| 2020-02-10 | -33.20 |
| 2020-02-07 | -36.89 |
| 2020-02-06 | -36.89 |
| 2020-02-05 | -38.52 |
| 2020-02-04 | -37.91 |
| 2020-02-03 | -36.27 |
| 2020-01-31 | -36.68 |
| 2020-01-30 | -34.43 |
| 2020-01-29 | -31.35 |
| 2020-01-24 | -31.35 |
| 2020-01-23 | -31.35 |
| 2020-01-22 | -30.74 |
| 2020-01-21 | -30.33 |
| 2020-01-20 | -28.28 |
| 2020-01-17 | -33.61 |
| 2020-01-16 | -31.35 |
| 2020-01-15 | -31.97 |
| 2020-01-14 | -29.92 |
| 2020-01-13 | -28.89 |
| 2020-01-10 | -25.20 |
| 2020-01-09 | -25.00 |
| 2020-01-08 | -26.02 |
| 2020-01-07 | -23.77 |
| 2020-01-06 | -21.72 |
| 2020-01-03 | -25.61 |
| 2020-01-02 | -26.23 |
| 2019-12-31 | -24.80 |
| 2019-12-30 | -26.64 |
| 2019-12-27 | -26.43 |
| 2019-12-24 | -20.29 |
| 2019-12-23 | -22.54 |
| 2019-12-20 | -25.61 |
| 2019-12-19 | -34.02 |
| 2019-12-18 | -38.73 |
| 2019-12-17 | -40.57 |
| 2019-12-16 | -41.19 |
| 2019-12-13 | -42.62 |
| 2019-12-12 | -41.80 |
| 2019-12-11 | -40.98 |
| 2019-12-10 | -40.78 |
| 2019-12-09 | -39.55 |
| 2019-12-06 | -40.57 |
| 2019-12-05 | -39.96 |
| 2019-12-04 | -40.16 |
| 2019-12-03 | -41.39 |
| 2019-12-02 | -40.78 |
| 2019-11-29 | -40.98 |
| 2019-11-28 | -36.27 |
| 2019-11-27 | -35.45 |
| 2019-11-26 | -34.43 |
| 2019-11-25 | -30.33 |
| 2019-11-22 | -31.35 |
| 2019-11-21 | -29.92 |
| 2019-11-20 | -25.20 |
| 2019-11-19 | -29.71 |
| 2019-11-18 | -12.30 |
| 2019-11-15 | 27.05 |
| 2019-11-14 | 3.28 |
| 2019-11-13 | 18.85 |
| 2019-11-12 | -2.46 |
| 2019-11-11 | -1.64 |
| 2019-11-08 | -1.43 |
| 2019-11-07 | -1.02 |
| 2019-11-06 | 2.05 |
| 2019-11-05 | 2.25 |
| 2019-11-04 | 2.25 |
| 2019-11-01 | 4.51 |
| 2019-10-31 | 6.56 |
| 2019-10-30 | 4.92 |
| 2019-10-29 | -7.79 |
| 2019-10-28 | -3.69 |
| 2019-10-25 | -4.10 |
| 2019-10-24 | -11.07 |
| 2019-10-23 | -6.76 |
| 2019-10-22 | -12.30 |
| 2019-10-21 | -6.56 |
| 2019-10-18 | -6.35 |
| 2019-10-17 | -5.12 |
| 2019-10-16 | -2.46 |
| 2019-10-15 | -0.61 |
| 2019-10-14 | -0.61 |
| 2019-10-11 | -0.61 |
| 2019-10-10 | 2.05 |
| 2019-10-09 | -1.43 |
| 2019-10-08 | 0.61 |
| 2019-10-04 | -2.05 |
| 2019-10-03 | 2.05 |
| 2019-10-02 | 2.87 |
| 2019-09-30 | 8.20 |
| 2019-09-27 | 0.41 |
| 2019-09-26 | 6.56 |
| 2019-09-25 | 10.66 |
| 2019-09-24 | 14.34 |
| 2019-09-23 | 14.14 |
| 2019-09-20 | 20.49 |
| 2019-09-19 | 18.85 |
| 2019-09-18 | 22.75 |
| 2019-09-17 | 14.75 |
| 2019-09-16 | 22.75 |
| 2019-09-13 | 28.07 |
| 2019-09-12 | 26.64 |
| 2019-09-11 | 33.20 |
| 2019-09-10 | 19.06 |
| 2019-09-09 | 43.44 |
| 2019-09-06 | 63.32 |
| 2019-09-05 | 175.82 |
| 2019-09-04 | 488.11 |
| 2019-09-03 | 447.13 |
| 2019-09-02 | 446.11 |
| 2019-08-30 | 453.28 |
| 2019-08-29 | 412.30 |
| 2019-08-28 | 479.92 |
| 2019-08-27 | 473.77 |
| 2019-08-26 | 500.41 |
| 2019-08-23 | 513.73 |
| 2019-08-22 | 510.66 |
| 2019-08-21 | 412.30 |
| 2019-08-20 | 362.09 |
| 2019-08-19 | 342.62 |
| 2019-08-16 | 390.78 |
| 2019-08-15 | 367.21 |
| 2019-08-14 | 379.51 |
| 2019-08-13 | 320.08 |
| 2019-08-12 | 265.57 |
| 2019-08-09 | 283.20 |
| 2019-08-08 | 258.61 |
| 2019-08-07 | 269.26 |
| 2019-08-06 | 257.38 |
| 2019-08-05 | 279.10 |
| 2019-08-02 | 309.43 |
| 2019-08-01 | 303.28 |
| 2019-07-31 | 268.85 |
| 2019-07-30 | 248.36 |
| 2019-07-29 | 191.80 |
| 2019-07-26 | 166.80 |
| 2019-07-25 | 217.62 |
| 2019-07-24 | 229.92 |
| 2019-07-23 | 183.61 |
| 2019-07-22 | 136.07 |
| 2019-07-19 | 112.30 |
| 2019-07-18 | 104.71 |
| 2019-07-17 | 111.07 |
| 2019-07-16 | 101.02 |
| 2019-07-15 | 100.41 |
| 2019-07-12 | 100.41 |
| 2019-07-11 | 104.92 |
| 2019-07-10 | 109.84 |
| 2019-07-09 | 104.51 |
| 2019-07-08 | 104.92 |
| 2019-07-05 | 113.11 |
| 2019-07-04 | 113.52 |
| 2019-07-03 | 106.56 |
| 2019-07-02 | 88.52 |
| 2019-06-28 | 119.26 |
| 2019-06-27 | 115.16 |
| 2019-06-26 | 98.77 |
| 2019-06-25 | 100.61 |
| 2019-06-24 | 100.20 |
| 2019-06-21 | 100.61 |
| 2019-06-20 | 100.20 |
| 2019-06-19 | 100.41 |
| 2019-06-18 | 100.20 |
| 2019-06-17 | 98.16 |
| 2019-06-14 | 102.25 |
| 2019-06-13 | 102.46 |
| 2019-06-12 | 102.46 |
| 2019-06-11 | 102.46 |
| 2019-06-10 | 115.57 |
| 2019-06-06 | 104.71 |
| 2019-06-05 | 104.71 |
| 2019-06-04 | 104.92 |
| 2019-06-03 | 109.84 |
| 2019-05-31 | 131.56 |
| 2019-05-30 | 131.56 |
| 2019-05-29 | 131.56 |
| 2019-05-28 | 132.38 |
| 2019-05-27 | 111.07 |
| 2019-05-24 | 121.31 |
| 2019-05-23 | 121.31 |
| 2019-05-22 | 123.36 |
| 2019-05-21 | 118.85 |
| 2019-05-20 | 133.20 |
| 2019-05-17 | 134.84 |
| 2019-05-16 | 136.07 |
| 2019-05-15 | 147.95 |
| 2019-05-14 | 136.07 |
| 2019-05-10 | 145.90 |
| 2019-05-09 | 131.56 |
| 2019-05-08 | 146.72 |
| 2019-05-07 | 140.16 |
| 2019-05-06 | 139.75 |
| 2019-05-03 | 145.90 |
| 2019-05-02 | 138.11 |
| 2019-04-30 | 155.74 |
| 2019-04-29 | 157.79 |
| 2019-04-26 | 156.15 |
| 2019-04-25 | 103.07 |
| 2019-04-24 | 110.66 |
| 2019-04-23 | 129.51 |
| 2019-04-18 | 165.57 |
| 2019-04-17 | 163.52 |
| 2019-04-16 | 92.21 |
| 2019-04-15 | 104.92 |
| 2019-04-12 | 124.59 |
| 2019-04-11 | 115.16 |
| 2019-04-10 | 125.41 |
| 2019-04-09 | 136.48 |
| 2019-04-08 | 117.21 |
| 2019-04-04 | 166.80 |
| 2019-04-03 | 120.49 |
| 2019-04-02 | 177.87 |
| 2019-04-01 | 191.39 |
| 2019-03-29 | 207.38 |
| 2019-03-28 | 214.75 |
| 2019-03-27 | 211.48 |
| 2019-03-26 | 220.90 |
| 2019-03-25 | 224.59 |
| 2019-03-22 | 242.21 |
| 2019-03-21 | 237.70 |
| 2019-03-20 | 243.44 |
| 2019-03-19 | 239.75 |
| 2019-03-18 | 250.00 |
| 2019-03-15 | 241.80 |
| 2019-03-14 | 242.21 |
| 2019-03-13 | 248.77 |
| 2019-03-12 | 254.51 |
| 2019-03-11 | 255.74 |
| 2019-03-08 | 241.39 |
| 2019-03-07 | 253.28 |
| 2019-03-06 | 244.26 |
| 2019-03-05 | 247.95 |
| 2019-03-04 | 241.80 |
| 2019-03-01 | 304.92 |
| 2019-02-28 | 221.31 |
| 2019-02-27 | 211.48 |
| 2019-02-26 | 220.49 |
| 2019-02-25 | 219.67 |
| 2019-02-22 | 218.44 |
| 2019-02-21 | 225.82 |
| 2019-02-20 | 225.41 |
| 2019-02-19 | 225.00 |
| 2019-02-18 | 217.21 |
| 2019-02-15 | 209.43 |
| 2019-02-14 | 170.08 |
| 2019-02-13 | 149.59 |
| 2019-02-12 | 145.90 |
| 2019-02-11 | 142.62 |
| 2019-02-08 | 137.70 |
| 2019-02-04 | 135.66 |
| 2019-02-01 | 129.10 |
| 2019-01-31 | 128.28 |
| 2019-01-30 | 120.90 |
| 2019-01-29 | 120.90 |
| 2019-01-28 | 117.62 |
| 2019-01-25 | 114.34 |
| 2019-01-24 | 114.75 |
| 2019-01-23 | 120.08 |
| 2019-01-22 | 126.23 |
| 2019-01-21 | 132.38 |
| 2019-01-18 | 125.00 |
| 2019-01-17 | 137.70 |
| 2019-01-16 | 136.48 |
| 2019-01-15 | 140.98 |
| 2019-01-14 | 140.98 |
| 2019-01-11 | 141.39 |
| 2019-01-10 | 145.08 |
| 2019-01-09 | 140.16 |
| 2019-01-08 | 144.67 |
| 2019-01-07 | 146.31 |
| 2019-01-04 | 145.08 |
| 2019-01-03 | 147.95 |
| 2019-01-02 | 145.49 |
| 2018-12-31 | 141.39 |
| 2018-12-28 | 149.59 |
| 2018-12-27 | 145.90 |
| 2018-12-24 | 142.62 |
| 2018-12-21 | 152.87 |
| 2018-12-20 | 123.36 |
| 2018-12-19 | 113.11 |
| 2018-12-18 | 103.89 |
| 2018-12-17 | 82.38 |
| 2018-12-14 | 86.48 |
| 2018-12-13 | 79.10 |
| 2018-12-12 | 92.42 |
| 2018-12-11 | 88.32 |
| 2018-12-10 | 94.26 |
| 2018-12-07 | 90.57 |
| 2018-12-06 | 102.46 |
| 2018-12-05 | 88.11 |
| 2018-12-04 | 98.36 |
| 2018-12-03 | 111.07 |
| 2018-11-30 | 96.52 |
| 2018-11-29 | 83.40 |
| 2018-11-28 | 63.93 |
| 2018-11-27 | 7.99 |
| 2018-11-26 | 17.21 |
| 2018-11-23 | 17.21 |
| 2018-11-22 | 17.62 |
| 2018-11-21 | 11.27 |
| 2018-11-20 | 7.58 |
| 2018-11-19 | 10.66 |
| 2018-11-16 | 2.46 |
| 2018-11-15 | -21.93 |
| 2018-11-14 | -22.13 |
| 2018-11-13 | -22.54 |
| 2018-11-12 | -20.90 |
| 2018-11-09 | -21.93 |
| 2018-11-08 | -22.13 |
| 2018-11-07 | -19.88 |
| 2018-11-06 | -14.14 |
| 2018-11-05 | -16.60 |
| 2018-11-02 | -16.60 |
| 2018-11-01 | -16.60 |
| 2018-10-31 | -16.60 |
| 2018-10-30 | -19.67 |
| 2018-10-29 | -20.08 |
| 2018-10-26 | -22.13 |
| 2018-10-25 | -54.92 |
| 2018-10-24 | -13.93 |
| 2018-10-23 | -17.01 |
| 2018-10-22 | -20.08 |
| 2018-10-19 | -17.83 |
| 2018-10-18 | -17.62 |
| 2018-10-16 | -17.21 |
| 2018-10-15 | -16.19 |
| 2018-10-12 | -15.16 |
| 2018-10-11 | -13.52 |
| 2018-10-10 | -12.09 |
| 2018-10-09 | -11.07 |
| 2018-10-08 | -8.20 |
| 2018-10-05 | -7.79 |
| 2018-10-04 | -2.66 |
| 2018-10-03 | -9.84 |
| 2018-10-02 | -18.03 |
| 2018-09-28 | -20.08 |
| 2018-09-27 | -16.19 |
| 2018-09-26 | -20.90 |
| 2018-09-24 | -13.93 |
| 2018-09-21 | 63.93 |
| 2018-09-20 | 80.33 |
| 2018-09-19 | -24.18 |
| 2018-09-18 | -25.00 |
| 2018-09-17 | -34.43 |
| 2018-09-14 | -54.51 |
| 2018-09-13 | -24.18 |
| 2018-09-12 | 4.51 |
| 2018-09-11 | 47.54 |
| 2018-09-10 | 54.71 |
| 2018-09-07 | 104.92 |
| 2018-09-06 | 35.25 |
| 2018-09-05 | -17.42 |
| 2018-09-04 | -22.34 |
| 2018-09-03 | -26.43 |
| 2018-08-31 | -27.05 |
| 2018-08-30 | -28.89 |
| 2018-08-29 | -28.48 |
| 2018-08-28 | -33.61 |
| 2018-08-27 | -34.02 |
| 2018-08-24 | -34.22 |
| 2018-08-23 | -36.27 |
| 2018-08-22 | -38.52 |
| 2018-08-21 | -42.83 |
| 2018-08-20 | -45.49 |
| 2018-08-17 | -45.29 |
| 2018-08-16 | -39.14 |
| 2018-08-15 | -36.48 |
| 2018-08-14 | -36.27 |
| 2018-08-13 | -38.32 |
| 2018-08-10 | -36.68 |
| 2018-08-09 | -36.27 |
| 2018-08-08 | -36.68 |
| 2018-08-07 | -37.30 |
| 2018-08-06 | -37.30 |
| 2018-08-03 | -35.04 |
| 2018-08-02 | -42.01 |
| 2018-08-01 | -45.49 |
| 2018-07-31 | -45.49 |
| 2018-07-30 | -45.49 |
| 2018-07-27 | -45.49 |
| 2018-07-26 | -45.49 |
| 2018-07-25 | -48.98 |
| 2018-07-24 | -52.46 |
| 2018-07-23 | -55.53 |
| 2018-07-20 | -50.41 |
| 2018-07-19 | -50.41 |
| 2018-07-18 | -49.18 |
| 2018-07-17 | -49.18 |
| 2018-07-16 | -49.80 |
| 2018-07-13 | -49.80 |
| 2018-07-12 | -49.80 |
| 2018-07-11 | -49.18 |
| 2018-07-10 | -55.94 |
| 2018-07-09 | -51.23 |
| 2018-07-06 | -51.23 |
| 2018-07-05 | -51.23 |
| 2018-07-04 | -51.23 |
| 2018-07-03 | -49.18 |
| 2018-06-29 | -53.28 |
| 2018-06-28 | -53.28 |
| 2018-06-27 | -53.28 |
| 2018-06-26 | -50.20 |
| 2018-06-25 | -42.01 |
| 2018-06-22 | -42.01 |
| 2018-06-21 | -42.01 |
| 2018-06-20 | -45.70 |
| 2018-06-19 | -40.98 |
| 2018-06-15 | -40.98 |
| 2018-06-14 | -40.57 |
| 2018-06-13 | -45.08 |
| 2018-06-12 | -45.08 |
| 2018-06-11 | -45.08 |
| 2018-06-08 | -45.70 |
| 2018-06-07 | -45.70 |
| 2018-06-06 | -45.70 |
| 2018-06-05 | -45.70 |
| 2018-06-04 | -45.70 |
| 2018-06-01 | -40.98 |
| 2018-05-31 | -41.39 |
| 2018-05-30 | -45.70 |
| 2018-05-29 | -46.72 |
| 2018-05-28 | -47.75 |
| 2018-05-25 | -47.75 |
| 2018-05-24 | -46.31 |
| 2018-05-23 | -46.31 |
| 2018-05-21 | -46.11 |
| 2018-05-18 | -45.90 |
| 2018-05-17 | -46.72 |
| 2018-05-16 | -42.62 |
| 2018-05-15 | -42.62 |
| 2018-05-14 | -42.62 |
| 2018-05-11 | -44.67 |
| 2018-05-10 | -40.98 |
| 2018-05-09 | -35.45 |
| 2018-05-08 | -35.04 |
| 2018-05-07 | -34.63 |
| 2018-05-04 | -45.29 |
| 2018-05-03 | -45.49 |
| 2018-05-02 | -45.49 |
| 2018-04-30 | -45.49 |
| 2018-04-27 | -45.49 |
| 2018-04-26 | -45.49 |
| 2018-04-25 | -38.73 |
| 2018-04-24 | -38.52 |
| 2018-04-23 | -38.52 |
| 2018-04-20 | -38.52 |
| 2018-04-19 | -42.62 |
| 2018-04-18 | -42.42 |
| 2018-04-17 | -40.98 |
| 2018-04-16 | -40.98 |
| 2018-04-13 | -40.98 |
| 2018-04-12 | -36.68 |
| 2018-04-11 | -36.68 |
| 2018-04-10 | -36.68 |
| 2018-04-09 | -36.68 |
| 2018-04-06 | -36.68 |
| 2018-04-04 | -36.68 |
| 2018-04-03 | -36.68 |
| 2018-03-29 | -36.68 |
| 2018-03-28 | -36.48 |
| 2018-03-27 | -36.48 |
| 2018-03-26 | -34.43 |
| 2018-03-23 | -34.43 |
| 2018-03-22 | -34.43 |
| 2018-03-21 | -34.43 |
| 2018-03-20 | -34.43 |
| 2018-03-19 | -34.43 |
| 2018-03-16 | -34.43 |
| 2018-03-15 | -34.43 |
| 2018-03-14 | -34.43 |
| 2018-03-13 | -34.43 |
| 2018-03-12 | -34.43 |
| 2018-03-09 | -34.43 |
| 2018-03-08 | -34.43 |
| 2018-03-07 | -34.43 |
| 2018-03-06 | -34.43 |
| 2018-03-05 | -34.22 |
| 2018-03-02 | -38.32 |
| 2018-03-01 | -37.30 |
| 2018-02-28 | -32.38 |
| 2018-02-27 | -36.48 |
| 2018-02-26 | -36.07 |
| 2018-02-23 | -31.35 |
| 2018-02-22 | -34.43 |
| 2018-02-21 | -32.38 |
| 2018-02-20 | -32.38 |
| 2018-02-15 | -32.38 |
| 2018-02-14 | -32.38 |
| 2018-02-13 | -38.52 |
| 2018-02-12 | -38.52 |
| 2018-02-09 | -38.52 |
| 2018-02-08 | -38.11 |
| 2018-02-07 | -38.11 |
| 2018-02-06 | -38.52 |
| 2018-02-05 | -32.38 |
| 2018-02-02 | -32.38 |
| 2018-02-01 | -32.38 |
| 2018-01-31 | -32.38 |
| 2018-01-30 | -32.38 |
| 2018-01-29 | -32.38 |
| 2018-01-26 | -33.20 |
| 2018-01-25 | -33.20 |
| 2018-01-24 | -33.20 |
| 2018-01-23 | -34.22 |
| 2018-01-22 | -30.33 |
| 2018-01-19 | -30.33 |
| 2018-01-18 | -26.02 |
| 2018-01-17 | -25.82 |
| 2018-01-16 | -25.82 |
| 2018-01-15 | -25.82 |
| 2018-01-12 | -25.82 |
| 2018-01-11 | -29.30 |
| 2018-01-10 | -26.02 |
| 2018-01-09 | -26.23 |
| 2018-01-08 | -30.33 |
| 2018-01-05 | -30.33 |
| 2018-01-04 | -29.30 |
| 2018-01-03 | -32.17 |
| 2018-01-02 | -27.25 |
| 2017-12-29 | -27.25 |
| 2017-12-28 | -27.25 |
| 2017-12-27 | -34.43 |
| 2017-12-22 | -34.43 |
| 2017-12-21 | -34.22 |
| 2017-12-20 | -34.22 |
| 2017-12-19 | -34.22 |
| 2017-12-18 | -34.22 |
| 2017-12-15 | -34.22 |
| 2017-12-14 | -34.22 |
| 2017-12-13 | -32.38 |
| 2017-12-12 | -32.38 |
| 2017-12-11 | -32.38 |
| 2017-12-08 | -32.38 |
| 2017-12-07 | -26.23 |
| 2017-12-06 | -26.23 |
| 2017-12-05 | -26.23 |
| 2017-12-04 | -26.23 |
| 2017-12-01 | -26.23 |
| 2017-11-30 | -25.82 |
| 2017-11-29 | -25.41 |
| 2017-11-28 | -25.20 |
| 2017-11-27 | -28.28 |
| 2017-11-24 | -32.38 |
| 2017-11-23 | -32.38 |
| 2017-11-22 | -34.22 |
| 2017-11-21 | -34.22 |
| 2017-11-20 | -32.38 |
| 2017-11-17 | -34.22 |
| 2017-11-16 | -32.38 |
| 2017-11-15 | -34.43 |
| 2017-11-14 | -34.43 |
| 2017-11-13 | -32.38 |
| 2017-11-10 | -26.43 |
| 2017-11-09 | -28.28 |
| 2017-11-08 | -28.28 |
| 2017-11-07 | -28.28 |
| 2017-11-06 | -26.23 |
| 2017-11-03 | -25.61 |
| 2017-11-02 | -31.76 |
| 2017-11-01 | -31.76 |
| 2017-10-31 | -35.45 |
| 2017-10-30 | -35.86 |
| 2017-10-27 | -35.86 |
| 2017-10-26 | -32.38 |
| 2017-10-25 | -32.38 |
| 2017-10-24 | -32.38 |
| 2017-10-23 | -35.45 |
| 2017-10-20 | -34.43 |
| 2017-10-19 | -34.43 |
| 2017-10-18 | -31.35 |
| 2017-10-17 | -32.38 |
| 2017-10-16 | -35.45 |
| 2017-10-13 | -34.63 |
| 2017-10-12 | -30.33 |
| 2017-10-11 | -34.63 |
| 2017-10-10 | -35.25 |
| 2017-10-09 | -35.25 |
| 2017-10-06 | -35.45 |
| 2017-10-04 | -33.20 |
| 2017-10-03 | -29.30 |
| 2017-09-29 | -29.30 |
| 2017-09-28 | -31.97 |
| 2017-09-27 | -30.33 |
| 2017-09-26 | -28.28 |
| 2017-09-25 | -28.28 |
| 2017-09-22 | -28.28 |
| 2017-09-21 | -28.48 |
| 2017-09-20 | -28.28 |
| 2017-09-19 | -28.28 |
| 2017-09-18 | -30.33 |
| 2017-09-15 | -30.33 |
| 2017-09-14 | -30.33 |
| 2017-09-13 | -30.33 |
| 2017-09-12 | -27.25 |
| 2017-09-11 | -26.23 |
| 2017-09-08 | -32.38 |
| 2017-09-07 | -32.38 |
| 2017-09-06 | -26.23 |
| 2017-09-05 | -18.03 |
| 2017-09-04 | -24.18 |
| 2017-09-01 | -26.84 |
| 2017-08-31 | -30.33 |
| 2017-08-30 | -30.12 |
| 2017-08-29 | -24.59 |
| 2017-08-28 | -23.98 |
| 2017-08-25 | -22.95 |
| 2017-08-24 | -22.95 |
| 2017-08-22 | -22.95 |
| 2017-08-21 | -20.08 |
| 2017-08-18 | -20.08 |
| 2017-08-17 | -20.08 |
| 2017-08-16 | -20.08 |
| 2017-08-15 | -20.08 |
| 2017-08-14 | -18.44 |
| 2017-08-11 | -18.03 |
| 2017-08-10 | -18.03 |
| 2017-08-09 | -17.01 |
| 2017-08-08 | -14.55 |
| 2017-08-07 | -10.66 |
| 2017-08-04 | -10.66 |
| 2017-08-03 | -10.66 |
| 2017-08-02 | -10.86 |
| 2017-08-01 | -10.86 |
| 2017-07-31 | -10.25 |
| 2017-07-28 | -10.25 |
| 2017-07-27 | -7.79 |
| 2017-07-26 | -5.74 |
| 2017-07-25 | -5.74 |
| 2017-07-24 | -3.69 |
| 2017-07-21 | -2.46 |
| 2017-07-20 | -3.69 |
| 2017-07-19 | -3.69 |
| 2017-07-18 | -2.66 |
| 2017-07-17 | -2.66 |
| 2017-07-14 | -2.05 |
| 2017-07-13 | -1.84 |
| 2017-07-12 | -1.84 |
| 2017-07-11 | -1.64 |
| 2017-07-10 | -1.43 |
| 2017-07-07 | -1.43 |
| 2017-07-06 | -1.23 |
| 2017-07-05 | -1.23 |
| 2017-07-04 | -0.61 |
| 2017-07-03 | -0.61 |
| 2017-06-30 | -0.61 |
| 2017-06-29 | 0.00 |
| 2017-06-28 | -9.43 |
| 2017-06-27 | -4.10 |
| 2017-06-26 | -6.56 |
| 2017-06-23 | -6.76 |
| 2017-06-22 | -3.69 |
| 2017-06-21 | -3.69 |
| 2017-06-20 | -4.10 |
| 2017-06-19 | -3.69 |
| 2017-06-16 | -3.28 |
| 2017-06-15 | -5.33 |
| 2017-06-14 | -3.07 |
| 2017-06-13 | 3.89 |
| 2017-06-12 | 4.10 |
| 2017-06-09 | 7.99 |
| 2017-06-08 | -3.28 |
| 2017-06-07 | -3.48 |
| 2017-06-06 | -3.69 |
| 2017-06-05 | 6.56 |
| 2017-06-02 | 4.51 |
| 2017-06-01 | 2.46 |
| 2017-05-31 | 2.46 |
| 2017-05-29 | 6.35 |
| 2017-05-26 | 6.35 |
| 2017-05-25 | 8.61 |
| 2017-05-24 | 8.61 |
| 2017-05-23 | 8.61 |
| 2017-05-22 | 11.48 |
| 2017-05-19 | -5.74 |
| 2017-05-18 | -5.74 |
| 2017-05-17 | -5.74 |
| 2017-05-16 | 2.46 |
| 2017-05-15 | 0.41 |
| 2017-05-12 | 0.41 |
| 2017-05-11 | -5.74 |
| 2017-05-10 | -5.74 |
| 2017-05-09 | -5.74 |
| 2017-05-08 | -3.07 |
| 2017-05-05 | -3.07 |
| 2017-05-04 | -3.07 |
| 2017-05-02 | 2.46 |
| 2017-04-28 | 2.46 |
| 2017-04-27 | 2.46 |
| 2017-04-26 | 2.46 |
| 2017-04-25 | 2.46 |
| 2017-04-24 | 2.46 |
| 2017-04-21 | 2.46 |
| 2017-04-20 | 2.46 |
| 2017-04-19 | 2.46 |
| 2017-04-18 | 2.46 |
| 2017-04-13 | 2.46 |
| 2017-04-12 | 3.48 |
| 2017-04-11 | 4.51 |
| 2017-04-10 | 4.51 |
| 2017-04-07 | 6.56 |
| 2017-04-06 | 6.56 |
| 2017-04-05 | 4.51 |
| 2017-04-03 | 4.51 |
| 2017-03-31 | 4.51 |
| 2017-03-30 | 4.51 |
| 2017-03-29 | 10.66 |
| 2017-03-28 | 10.66 |
| 2017-03-27 | 10.25 |
| 2017-03-24 | 9.63 |
| 2017-03-23 | 8.61 |
| 2017-03-22 | 7.58 |
| 2017-03-21 | 8.61 |
| 2017-03-20 | 9.63 |
| 2017-03-17 | 11.68 |
| 2017-03-16 | 11.68 |
| 2017-03-15 | 11.68 |
| 2017-03-14 | 11.68 |
| 2017-03-13 | 11.68 |
| 2017-03-10 | 11.68 |
| 2017-03-09 | 4.71 |
| 2017-03-08 | 6.76 |
| 2017-03-07 | 10.66 |
| 2017-03-06 | 7.38 |
| 2017-03-03 | 6.56 |
| 2017-03-02 | 6.56 |
| 2017-03-01 | 6.56 |
| 2017-02-28 | 7.17 |
| 2017-02-27 | 7.17 |
| 2017-02-24 | 7.58 |
| 2017-02-23 | 11.68 |
| 2017-02-22 | 8.20 |
| 2017-02-21 | 8.20 |
| 2017-02-20 | 8.20 |
| 2017-02-17 | 6.56 |
| 2017-02-16 | 9.63 |
| 2017-02-15 | 9.63 |
| 2017-02-14 | 9.02 |
| 2017-02-13 | 12.70 |
| 2017-02-10 | 15.57 |
| 2017-02-09 | 11.68 |
| 2017-02-08 | 11.68 |
| 2017-02-07 | 11.68 |
| 2017-02-06 | 11.68 |
| 2017-02-03 | 11.68 |
| 2017-02-02 | 12.70 |
| 2017-02-01 | 12.70 |
| 2017-01-27 | 12.70 |
| 2017-01-26 | 5.53 |
| 2017-01-25 | 14.75 |
| 2017-01-24 | 8.61 |
| 2017-01-23 | 8.61 |
| 2017-01-20 | 8.20 |
| 2017-01-19 | 8.20 |
| 2017-01-18 | 8.61 |
| 2017-01-17 | 6.56 |
| 2017-01-16 | 8.61 |
| 2017-01-13 | 12.70 |
| 2017-01-12 | 12.70 |
| 2017-01-11 | 12.70 |
| 2017-01-10 | 12.70 |
| 2017-01-09 | 13.73 |
| 2017-01-06 | 12.70 |
| 2017-01-05 | 20.90 |
| 2017-01-04 | 22.34 |
| 2017-01-03 | 23.77 |
| 2016-12-30 | 22.54 |
| 2016-12-29 | 24.80 |
| 2016-12-28 | 22.34 |
| 2016-12-23 | 12.70 |
| 2016-12-22 | 16.19 |
| 2016-12-21 | 22.95 |
| 2016-12-20 | 22.95 |
| 2016-12-19 | 25.00 |
| 2016-12-16 | 25.41 |
| 2016-12-15 | 26.84 |
| 2016-12-14 | 26.02 |
| 2016-12-13 | 25.00 |
| 2016-12-12 | 14.34 |
| 2016-12-09 | 15.57 |
| 2016-12-08 | 18.65 |
| 2016-12-07 | 19.88 |
| 2016-12-06 | 13.73 |
| 2016-12-05 | 13.52 |
| 2016-12-02 | 26.84 |
| 2016-12-01 | 28.07 |
| 2016-11-30 | 27.05 |
| 2016-11-29 | 30.12 |
| 2016-11-28 | 16.39 |
| 2016-11-25 | 5.12 |
| 2016-11-24 | -15.78 |
| 2016-11-23 | -12.70 |
| 2016-11-22 | -10.86 |
| 2016-11-21 | -10.86 |
| 2016-11-18 | -10.86 |
| 2016-11-17 | -13.93 |
| 2016-11-16 | -9.84 |
| 2016-11-15 | -9.84 |
| 2016-11-14 | -5.94 |
| 2016-11-11 | -5.74 |
| 2016-11-10 | -9.84 |
| 2016-11-09 | -7.79 |
| 2016-11-08 | -7.79 |
| 2016-11-07 | -7.79 |
| 2016-11-04 | -6.76 |
| 2016-11-03 | -11.48 |
| 2016-11-02 | -11.48 |
| 2016-11-01 | -11.48 |
| 2016-10-31 | -11.68 |
| 2016-10-28 | -7.79 |
| 2016-10-27 | -3.69 |
| 2016-10-26 | -5.33 |
| 2016-10-25 | -6.15 |
| 2016-10-24 | -7.79 |
| 2016-10-20 | -11.68 |
| 2016-10-19 | -11.68 |
| 2016-10-18 | -12.09 |
| 2016-10-17 | -8.81 |
| 2016-10-14 | -5.74 |
| 2016-10-13 | -9.84 |
| 2016-10-12 | -7.79 |
| 2016-10-11 | -3.69 |
| 2016-10-07 | -3.28 |
| 2016-10-06 | 1.23 |
| 2016-10-05 | -7.79 |
| 2016-10-04 | -6.15 |
| 2016-10-03 | -6.15 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 1.84 |
| 2016-09-28 | 1.84 |
| 2016-09-27 | -2.66 |
| 2016-09-26 | 4.30 |
| 2016-09-23 | 1.43 |
| 2016-09-22 | 1.43 |
| 2016-09-21 | -5.74 |
| 2016-09-20 | -2.05 |
| 2016-09-19 | -18.03 |
| 2016-09-15 | -18.03 |
| 2016-09-14 | -18.03 |
| 2016-09-13 | -15.98 |
| 2016-09-12 | -15.98 |
| 2016-09-09 | -10.86 |
| 2016-09-08 | -17.62 |
| 2016-09-07 | -17.62 |
| 2016-09-06 | -17.62 |
| 2016-09-05 | -17.62 |
| 2016-09-02 | -17.62 |
| 2016-09-01 | -17.62 |
| 2016-08-31 | -17.62 |
| 2016-08-30 | -17.62 |
| 2016-08-29 | -17.83 |
| 2016-08-26 | -17.83 |
| 2016-08-25 | -15.98 |
| 2016-08-24 | -11.27 |
| 2016-08-23 | -11.27 |
| 2016-08-22 | -11.27 |
| 2016-08-19 | -11.27 |
| 2016-08-18 | -11.89 |
| 2016-08-17 | -11.89 |
| 2016-08-16 | -11.27 |
| 2016-08-15 | -4.71 |
| 2016-08-12 | -12.91 |
| 2016-08-11 | -11.89 |
| 2016-08-10 | -11.89 |
| 2016-08-09 | -17.83 |
| 2016-08-08 | -9.84 |
| 2016-08-05 | -8.20 |
| 2016-08-04 | -16.80 |
| 2016-08-03 | -16.80 |
| 2016-08-01 | -11.89 |
| 2016-07-29 | -22.13 |
| 2016-07-28 | -10.04 |
| 2016-07-27 | -10.04 |
| 2016-07-26 | -10.04 |
| 2016-07-25 | -9.84 |
| 2016-07-22 | -9.84 |
| 2016-07-21 | -9.84 |
| 2016-07-20 | -1.64 |
| 2016-07-19 | -10.25 |
| 2016-07-18 | -10.25 |
| 2016-07-15 | -10.25 |
| 2016-07-14 | -10.25 |
| 2016-07-13 | -7.79 |
| 2016-07-12 | -9.84 |
| 2016-07-11 | -5.94 |
| 2016-07-08 | -5.94 |
| 2016-07-07 | -5.74 |
| 2016-07-06 | -1.64 |
| 2016-07-05 | 0.41 |
| 2016-07-04 | 2.46 |
| 2016-06-30 | 4.51 |
| 2016-06-29 | 2.46 |
| 2016-06-28 | 2.25 |
| 2016-06-27 | 5.94 |
| 2016-06-24 | 6.35 |
| 2016-06-23 | 6.56 |
| 2016-06-22 | 2.46 |
| 2016-06-21 | 4.30 |
| 2016-06-20 | -2.87 |
| 2016-06-17 | -2.87 |
| 2016-06-16 | -3.48 |
| 2016-06-15 | -3.48 |
| 2016-06-14 | -3.48 |
| 2016-06-13 | -3.48 |
| 2016-06-10 | -1.64 |
| 2016-06-08 | -1.64 |
| 2016-06-07 | 2.46 |
| 2016-06-06 | 2.46 |
| 2016-06-03 | 5.53 |
| 2016-06-02 | 6.15 |
| 2016-06-01 | 6.35 |
| 2016-05-31 | 6.35 |
| 2016-05-30 | -1.64 |
| 2016-05-27 | 0.41 |
| 2016-05-26 | 3.69 |
| 2016-05-25 | 4.30 |
| 2016-05-24 | 4.51 |
| 2016-05-23 | 0.41 |
| 2016-05-20 | 0.41 |
| 2016-05-19 | 6.35 |
| 2016-05-18 | 6.35 |
| 2016-05-17 | 6.56 |
| 2016-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy