Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-03 | 106.08 |
| 2025-10-02 | 108.78 |
| 2025-09-30 | 101.54 |
| 2025-09-29 | 95.40 |
| 2025-09-26 | 93.68 |
| 2025-09-25 | 100.06 |
| 2025-09-24 | 106.08 |
| 2025-09-23 | 94.05 |
| 2025-09-22 | 94.66 |
| 2025-09-19 | 89.01 |
| 2025-09-18 | 87.78 |
| 2025-09-17 | 75.01 |
| 2025-09-16 | 76.11 |
| 2025-09-15 | 72.55 |
| 2025-09-12 | 74.27 |
| 2025-09-11 | 74.40 |
| 2025-09-10 | 69.11 |
| 2025-09-09 | 68.25 |
| 2025-09-08 | 67.76 |
| 2025-09-05 | 66.90 |
| 2025-09-04 | 64.69 |
| 2025-09-03 | 65.80 |
| 2025-09-02 | 67.15 |
| 2025-09-01 | 74.40 |
| 2025-08-29 | 73.17 |
| 2025-08-28 | 78.57 |
| 2025-08-27 | 71.94 |
| 2025-08-26 | 78.57 |
| 2025-08-25 | 84.22 |
| 2025-08-22 | 71.20 |
| 2025-08-21 | 62.24 |
| 2025-08-20 | 63.46 |
| 2025-08-19 | 63.83 |
| 2025-08-18 | 72.18 |
| 2025-08-15 | 76.24 |
| 2025-08-14 | 71.69 |
| 2025-08-13 | 76.36 |
| 2025-08-12 | 72.80 |
| 2025-08-11 | 72.43 |
| 2025-08-08 | 68.84 |
| 2025-08-07 | 69.95 |
| 2025-08-06 | 65.54 |
| 2025-08-05 | 65.42 |
| 2025-08-04 | 65.30 |
| 2025-08-01 | 59.55 |
| 2025-07-31 | 63.71 |
| 2025-07-30 | 63.58 |
| 2025-07-29 | 69.70 |
| 2025-07-28 | 68.48 |
| 2025-07-25 | 72.76 |
| 2025-07-24 | 71.78 |
| 2025-07-23 | 54.65 |
| 2025-07-22 | 49.76 |
| 2025-07-21 | 54.65 |
| 2025-07-18 | 52.33 |
| 2025-07-17 | 53.18 |
| 2025-07-16 | 50.00 |
| 2025-07-15 | 51.47 |
| 2025-07-14 | 48.29 |
| 2025-07-11 | 47.68 |
| 2025-07-10 | 43.76 |
| 2025-07-09 | 43.64 |
| 2025-07-08 | 44.62 |
| 2025-07-07 | 41.93 |
| 2025-07-04 | 43.88 |
| 2025-07-03 | 40.70 |
| 2025-07-02 | 40.09 |
| 2025-06-30 | 40.83 |
| 2025-06-27 | 41.56 |
| 2025-06-26 | 37.16 |
| 2025-06-25 | 37.89 |
| 2025-06-24 | 35.81 |
| 2025-06-23 | 34.22 |
| 2025-06-20 | 29.81 |
| 2025-06-19 | 28.10 |
| 2025-06-18 | 29.81 |
| 2025-06-17 | 32.63 |
| 2025-06-16 | 33.48 |
| 2025-06-13 | 33.00 |
| 2025-06-12 | 33.00 |
| 2025-06-11 | 36.30 |
| 2025-06-10 | 40.46 |
| 2025-06-09 | 39.48 |
| 2025-06-06 | 35.20 |
| 2025-06-05 | 36.05 |
| 2025-06-04 | 33.00 |
| 2025-06-03 | 33.24 |
| 2025-06-02 | 31.04 |
| 2025-05-30 | 29.45 |
| 2025-05-29 | 31.77 |
| 2025-05-28 | 29.57 |
| 2025-05-27 | 28.10 |
| 2025-05-26 | 29.81 |
| 2025-05-23 | 28.22 |
| 2025-05-22 | 30.43 |
| 2025-05-21 | 32.14 |
| 2025-05-20 | 31.65 |
| 2025-05-19 | 30.67 |
| 2025-05-16 | 36.67 |
| 2025-05-15 | 38.38 |
| 2025-05-14 | 38.38 |
| 2025-05-13 | 36.30 |
| 2025-05-12 | 35.52 |
| 2025-05-09 | 30.41 |
| 2025-05-08 | 29.68 |
| 2025-05-07 | 28.22 |
| 2025-05-06 | 29.55 |
| 2025-05-02 | 29.92 |
| 2025-04-30 | 27.00 |
| 2025-04-29 | 26.15 |
| 2025-04-28 | 24.45 |
| 2025-04-25 | 22.62 |
| 2025-04-24 | 21.40 |
| 2025-04-23 | 21.40 |
| 2025-04-22 | 18.85 |
| 2025-04-17 | 18.36 |
| 2025-04-16 | 19.09 |
| 2025-04-15 | 21.65 |
| 2025-04-14 | 24.08 |
| 2025-04-11 | 20.67 |
| 2025-04-10 | 16.78 |
| 2025-04-09 | 15.93 |
| 2025-04-08 | 13.38 |
| 2025-04-07 | 7.78 |
| 2025-04-03 | 30.53 |
| 2025-04-02 | 34.42 |
| 2025-04-01 | 35.27 |
| 2025-03-31 | 32.23 |
| 2025-03-28 | 38.31 |
| 2025-03-27 | 41.48 |
| 2025-03-26 | 41.11 |
| 2025-03-25 | 41.35 |
| 2025-03-24 | 44.88 |
| 2025-03-21 | 44.15 |
| 2025-03-20 | 46.95 |
| 2025-03-19 | 45.98 |
| 2025-03-18 | 45.25 |
| 2025-03-17 | 41.96 |
| 2025-03-14 | 39.04 |
| 2025-03-13 | 36.12 |
| 2025-03-12 | 37.83 |
| 2025-03-11 | 41.72 |
| 2025-03-10 | 43.30 |
| 2025-03-07 | 41.48 |
| 2025-03-06 | 43.06 |
| 2025-03-05 | 44.76 |
| 2025-03-04 | 39.90 |
| 2025-03-03 | 40.87 |
| 2025-02-28 | 47.44 |
| 2025-02-27 | 58.02 |
| 2025-02-26 | 55.83 |
| 2025-02-25 | 86.85 |
| 2025-02-24 | 84.17 |
| 2025-02-21 | 87.70 |
| 2025-02-20 | 73.10 |
| 2025-02-19 | 74.20 |
| 2025-02-18 | 69.82 |
| 2025-02-17 | 71.77 |
| 2025-02-14 | 69.33 |
| 2025-02-13 | 68.48 |
| 2025-02-12 | 69.33 |
| 2025-02-11 | 72.74 |
| 2025-02-10 | 81.86 |
| 2025-02-07 | 80.04 |
| 2025-02-06 | 77.97 |
| 2025-02-05 | 76.15 |
| 2025-02-04 | 79.67 |
| 2025-02-03 | 78.46 |
| 2025-01-28 | 72.86 |
| 2025-01-27 | 79.67 |
| 2025-01-24 | 79.80 |
| 2025-01-23 | 82.84 |
| 2025-01-22 | 81.38 |
| 2025-01-21 | 86.61 |
| 2025-01-20 | 86.49 |
| 2025-01-17 | 86.36 |
| 2025-01-16 | 80.53 |
| 2025-01-15 | 76.02 |
| 2025-01-14 | 80.53 |
| 2025-01-13 | 80.28 |
| 2025-01-10 | 87.95 |
| 2025-01-09 | 91.23 |
| 2025-01-08 | 91.84 |
| 2025-01-07 | 87.22 |
| 2025-01-06 | 78.21 |
| 2025-01-03 | 78.34 |
| 2025-01-02 | 81.50 |
| 2024-12-31 | 82.23 |
| 2024-12-30 | 80.28 |
| 2024-12-27 | 84.78 |
| 2024-12-24 | 86.97 |
| 2024-12-23 | 85.63 |
| 2024-12-20 | 84.17 |
| 2024-12-19 | 85.88 |
| 2024-12-18 | 87.34 |
| 2024-12-17 | 84.78 |
| 2024-12-16 | 85.51 |
| 2024-12-13 | 91.60 |
| 2024-12-12 | 93.79 |
| 2024-12-11 | 91.96 |
| 2024-12-10 | 91.35 |
| 2024-12-09 | 96.70 |
| 2024-12-06 | 93.66 |
| 2024-12-05 | 92.93 |
| 2024-12-04 | 86.24 |
| 2024-12-03 | 88.31 |
| 2024-12-02 | 84.42 |
| 2024-11-29 | 87.95 |
| 2024-11-28 | 83.44 |
| 2024-11-27 | 87.34 |
| 2024-11-26 | 77.61 |
| 2024-11-25 | 73.47 |
| 2024-11-22 | 77.12 |
| 2024-11-21 | 81.01 |
| 2024-11-20 | 82.96 |
| 2024-11-19 | 83.08 |
| 2024-11-18 | 82.72 |
| 2024-11-15 | 81.50 |
| 2024-11-14 | 81.26 |
| 2024-11-13 | 83.44 |
| 2024-11-12 | 80.40 |
| 2024-11-11 | 94.39 |
| 2024-11-08 | 102.54 |
| 2024-11-07 | 106.07 |
| 2024-11-06 | 106.56 |
| 2024-11-05 | 109.36 |
| 2024-11-04 | 106.92 |
| 2024-11-01 | 103.76 |
| 2024-10-31 | 106.44 |
| 2024-10-30 | 111.67 |
| 2024-10-29 | 114.47 |
| 2024-10-28 | 114.83 |
| 2024-10-25 | 115.80 |
| 2024-10-24 | 117.26 |
| 2024-10-23 | 119.09 |
| 2024-10-22 | 119.45 |
| 2024-10-21 | 120.06 |
| 2024-10-18 | 127.48 |
| 2024-10-17 | 117.14 |
| 2024-10-16 | 119.57 |
| 2024-10-15 | 124.32 |
| 2024-10-14 | 123.22 |
| 2024-10-10 | 125.78 |
| 2024-10-09 | 128.21 |
| 2024-10-08 | 134.66 |
| 2024-10-07 | 151.32 |
| 2024-10-04 | 143.30 |
| 2024-10-03 | 140.25 |
| 2024-10-02 | 137.94 |
| 2024-09-30 | 131.13 |
| 2024-09-27 | 124.93 |
| 2024-09-26 | 110.94 |
| 2024-09-25 | 102.18 |
| 2024-09-24 | 102.18 |
| 2024-09-23 | 98.77 |
| 2024-09-20 | 94.76 |
| 2024-09-19 | 92.20 |
| 2024-09-17 | 90.74 |
| 2024-09-16 | 90.62 |
| 2024-09-13 | 90.99 |
| 2024-09-12 | 92.93 |
| 2024-09-11 | 88.68 |
| 2024-09-10 | 90.62 |
| 2024-09-09 | 91.72 |
| 2024-09-05 | 109.11 |
| 2024-09-04 | 108.87 |
| 2024-09-03 | 117.14 |
| 2024-09-02 | 121.28 |
| 2024-08-30 | 113.61 |
| 2024-08-29 | 111.30 |
| 2024-08-28 | 112.15 |
| 2024-08-27 | 111.06 |
| 2024-08-26 | 110.69 |
| 2024-08-23 | 111.79 |
| 2024-08-22 | 116.90 |
| 2024-08-21 | 111.55 |
| 2024-08-20 | 113.25 |
| 2024-08-19 | 107.53 |
| 2024-08-16 | 108.38 |
| 2024-08-15 | 100.72 |
| 2024-08-14 | 91.72 |
| 2024-08-13 | 86.97 |
| 2024-08-12 | 81.99 |
| 2024-08-09 | 78.21 |
| 2024-08-08 | 77.37 |
| 2024-08-07 | 81.00 |
| 2024-08-06 | 79.42 |
| 2024-08-05 | 77.12 |
| 2024-08-02 | 88.87 |
| 2024-08-01 | 93.71 |
| 2024-07-31 | 97.34 |
| 2024-07-30 | 91.29 |
| 2024-07-29 | 96.37 |
| 2024-07-26 | 93.35 |
| 2024-07-25 | 90.56 |
| 2024-07-24 | 113.08 |
| 2024-07-23 | 177.25 |
| 2024-07-22 | 176.28 |
| 2024-07-19 | 177.01 |
| 2024-07-18 | 182.82 |
| 2024-07-17 | 177.01 |
| 2024-07-16 | 181.12 |
| 2024-07-15 | 177.25 |
| 2024-07-12 | 163.20 |
| 2024-07-11 | 165.87 |
| 2024-07-10 | 157.64 |
| 2024-07-09 | 161.51 |
| 2024-07-08 | 158.36 |
| 2024-07-05 | 156.42 |
| 2024-07-04 | 161.51 |
| 2024-07-03 | 161.75 |
| 2024-07-02 | 167.08 |
| 2024-06-28 | 163.69 |
| 2024-06-27 | 164.90 |
| 2024-06-26 | 150.37 |
| 2024-06-25 | 136.69 |
| 2024-06-24 | 136.45 |
| 2024-06-21 | 134.51 |
| 2024-06-20 | 141.41 |
| 2024-06-19 | 136.33 |
| 2024-06-18 | 141.53 |
| 2024-06-17 | 139.96 |
| 2024-06-14 | 144.56 |
| 2024-06-13 | 142.14 |
| 2024-06-12 | 134.51 |
| 2024-06-11 | 139.35 |
| 2024-06-07 | 128.34 |
| 2024-06-06 | 143.83 |
| 2024-06-05 | 136.21 |
| 2024-06-04 | 134.87 |
| 2024-06-03 | 137.05 |
| 2024-05-31 | 125.79 |
| 2024-05-30 | 138.99 |
| 2024-05-29 | 136.93 |
| 2024-05-28 | 139.96 |
| 2024-05-27 | 135.12 |
| 2024-05-24 | 125.67 |
| 2024-05-23 | 129.31 |
| 2024-05-22 | 122.28 |
| 2024-05-21 | 124.95 |
| 2024-05-20 | 130.76 |
| 2024-05-17 | 128.82 |
| 2024-05-16 | 136.09 |
| 2024-05-14 | 137.66 |
| 2024-05-13 | 135.24 |
| 2024-05-10 | 135.41 |
| 2024-05-09 | 142.61 |
| 2024-05-08 | 150.30 |
| 2024-05-07 | 152.46 |
| 2024-05-06 | 151.02 |
| 2024-05-03 | 148.14 |
| 2024-05-02 | 144.30 |
| 2024-04-30 | 136.37 |
| 2024-04-29 | 137.81 |
| 2024-04-26 | 144.78 |
| 2024-04-25 | 129.28 |
| 2024-04-24 | 145.74 |
| 2024-04-23 | 129.76 |
| 2024-04-22 | 129.04 |
| 2024-04-19 | 130.72 |
| 2024-04-18 | 148.62 |
| 2024-04-17 | 142.61 |
| 2024-04-16 | 140.45 |
| 2024-04-15 | 153.90 |
| 2024-04-12 | 153.18 |
| 2024-04-11 | 161.83 |
| 2024-04-10 | 162.55 |
| 2024-04-09 | 171.20 |
| 2024-04-08 | 156.79 |
| 2024-04-05 | 142.85 |
| 2024-04-03 | 146.46 |
| 2024-04-02 | 140.21 |
| 2024-03-28 | 136.37 |
| 2024-03-27 | 135.05 |
| 2024-03-26 | 137.81 |
| 2024-03-25 | 139.97 |
| 2024-03-22 | 139.85 |
| 2024-03-21 | 142.85 |
| 2024-03-20 | 137.69 |
| 2024-03-19 | 131.56 |
| 2024-03-18 | 138.53 |
| 2024-03-15 | 139.49 |
| 2024-03-14 | 140.21 |
| 2024-03-13 | 153.42 |
| 2024-03-12 | 160.15 |
| 2024-03-11 | 137.81 |
| 2024-03-08 | 132.64 |
| 2024-03-07 | 130.48 |
| 2024-03-06 | 125.32 |
| 2024-03-05 | 128.80 |
| 2024-03-04 | 129.52 |
| 2024-03-01 | 134.93 |
| 2024-02-29 | 130.48 |
| 2024-02-28 | 120.87 |
| 2024-02-27 | 116.19 |
| 2024-02-26 | 119.43 |
| 2024-02-23 | 127.24 |
| 2024-02-22 | 119.43 |
| 2024-02-21 | 111.87 |
| 2024-02-20 | 113.43 |
| 2024-02-19 | 115.11 |
| 2024-02-16 | 113.31 |
| 2024-02-15 | 115.95 |
| 2024-02-14 | 105.38 |
| 2024-02-09 | 105.86 |
| 2024-02-08 | 109.82 |
| 2024-02-07 | 109.34 |
| 2024-02-06 | 110.67 |
| 2024-02-05 | 106.94 |
| 2024-02-02 | 104.78 |
| 2024-02-01 | 93.01 |
| 2024-01-31 | 81.60 |
| 2024-01-30 | 81.36 |
| 2024-01-29 | 84.24 |
| 2024-01-26 | 82.44 |
| 2024-01-25 | 89.29 |
| 2024-01-24 | 89.41 |
| 2024-01-23 | 78.72 |
| 2024-01-22 | 75.59 |
| 2024-01-19 | 73.19 |
| 2024-01-18 | 71.39 |
| 2024-01-17 | 68.15 |
| 2024-01-16 | 74.87 |
| 2024-01-15 | 77.40 |
| 2024-01-12 | 73.31 |
| 2024-01-11 | 69.35 |
| 2024-01-10 | 71.87 |
| 2024-01-09 | 67.67 |
| 2024-01-08 | 69.35 |
| 2024-01-05 | 67.43 |
| 2024-01-04 | 68.75 |
| 2024-01-03 | 72.23 |
| 2024-01-02 | 76.68 |
| 2023-12-29 | 78.96 |
| 2023-12-28 | 79.08 |
| 2023-12-27 | 77.76 |
| 2023-12-22 | 78.12 |
| 2023-12-21 | 81.12 |
| 2023-12-20 | 83.04 |
| 2023-12-19 | 82.44 |
| 2023-12-18 | 82.56 |
| 2023-12-15 | 90.01 |
| 2023-12-14 | 86.52 |
| 2023-12-13 | 87.49 |
| 2023-12-12 | 85.80 |
| 2023-12-11 | 87.61 |
| 2023-12-08 | 81.12 |
| 2023-12-07 | 81.36 |
| 2023-12-06 | 87.73 |
| 2023-12-05 | 86.16 |
| 2023-12-04 | 88.57 |
| 2023-12-01 | 89.89 |
| 2023-11-30 | 91.81 |
| 2023-11-29 | 92.53 |
| 2023-11-28 | 88.93 |
| 2023-11-27 | 89.77 |
| 2023-11-24 | 85.20 |
| 2023-11-23 | 87.73 |
| 2023-11-22 | 86.16 |
| 2023-11-21 | 86.52 |
| 2023-11-20 | 78.12 |
| 2023-11-17 | 72.47 |
| 2023-11-16 | 69.11 |
| 2023-11-15 | 72.11 |
| 2023-11-14 | 68.99 |
| 2023-11-13 | 67.67 |
| 2023-11-10 | 61.18 |
| 2023-11-09 | 64.30 |
| 2023-11-08 | 65.63 |
| 2023-11-07 | 66.95 |
| 2023-11-06 | 68.51 |
| 2023-11-03 | 68.15 |
| 2023-11-02 | 61.66 |
| 2023-11-01 | 58.90 |
| 2023-10-31 | 58.54 |
| 2023-10-30 | 66.35 |
| 2023-10-27 | 57.70 |
| 2023-10-26 | 62.14 |
| 2023-10-25 | 65.51 |
| 2023-10-24 | 62.74 |
| 2023-10-20 | 73.67 |
| 2023-10-19 | 73.55 |
| 2023-10-18 | 73.43 |
| 2023-10-17 | 75.35 |
| 2023-10-16 | 73.67 |
| 2023-10-13 | 72.11 |
| 2023-10-12 | 75.23 |
| 2023-10-11 | 73.91 |
| 2023-10-10 | 68.27 |
| 2023-10-09 | 70.67 |
| 2023-10-06 | 70.55 |
| 2023-10-05 | 69.35 |
| 2023-10-04 | 68.27 |
| 2023-10-03 | 69.35 |
| 2023-09-29 | 68.39 |
| 2023-09-28 | 64.42 |
| 2023-09-27 | 65.75 |
| 2023-09-26 | 65.75 |
| 2023-09-25 | 66.59 |
| 2023-09-22 | 66.23 |
| 2023-09-21 | 60.58 |
| 2023-09-20 | 64.91 |
| 2023-09-19 | 68.87 |
| 2023-09-18 | 71.03 |
| 2023-09-15 | 75.95 |
| 2023-09-14 | 78.12 |
| 2023-09-13 | 80.76 |
| 2023-09-12 | 81.36 |
| 2023-09-11 | 83.52 |
| 2023-09-07 | 82.08 |
| 2023-09-06 | 87.00 |
| 2023-09-05 | 84.96 |
| 2023-09-04 | 86.88 |
| 2023-08-31 | 88.69 |
| 2023-08-30 | 87.97 |
| 2023-08-29 | 92.41 |
| 2023-08-28 | 92.29 |
| 2023-08-25 | 91.93 |
| 2023-08-24 | 96.37 |
| 2023-08-23 | 86.64 |
| 2023-08-22 | 87.49 |
| 2023-08-21 | 79.20 |
| 2023-08-18 | 87.85 |
| 2023-08-17 | 86.52 |
| 2023-08-16 | 83.16 |
| 2023-08-15 | 83.52 |
| 2023-08-14 | 82.08 |
| 2023-08-11 | 84.46 |
| 2023-08-10 | 84.82 |
| 2023-08-09 | 82.79 |
| 2023-08-08 | 82.79 |
| 2023-08-07 | 92.80 |
| 2023-08-04 | 81.00 |
| 2023-08-03 | 78.74 |
| 2023-08-02 | 78.14 |
| 2023-08-01 | 78.86 |
| 2023-07-31 | 80.76 |
| 2023-07-28 | 85.53 |
| 2023-07-27 | 76.83 |
| 2023-07-26 | 89.70 |
| 2023-07-25 | 90.42 |
| 2023-07-24 | 83.03 |
| 2023-07-21 | 88.75 |
| 2023-07-20 | 86.60 |
| 2023-07-19 | 93.40 |
| 2023-07-18 | 96.14 |
| 2023-07-14 | 96.37 |
| 2023-07-13 | 93.99 |
| 2023-07-12 | 88.27 |
| 2023-07-11 | 86.36 |
| 2023-07-10 | 86.36 |
| 2023-07-07 | 84.22 |
| 2023-07-06 | 84.34 |
| 2023-07-05 | 88.03 |
| 2023-07-04 | 90.30 |
| 2023-07-03 | 90.77 |
| 2023-06-30 | 83.86 |
| 2023-06-29 | 79.10 |
| 2023-06-28 | 79.81 |
| 2023-06-27 | 76.24 |
| 2023-06-26 | 75.40 |
| 2023-06-23 | 78.50 |
| 2023-06-21 | 86.25 |
| 2023-06-20 | 86.96 |
| 2023-06-19 | 95.66 |
| 2023-06-16 | 95.66 |
| 2023-06-15 | 93.75 |
| 2023-06-14 | 99.47 |
| 2023-06-13 | 99.71 |
| 2023-06-12 | 76.83 |
| 2023-06-09 | 70.76 |
| 2023-06-08 | 70.40 |
| 2023-06-07 | 74.21 |
| 2023-06-06 | 70.16 |
| 2023-06-05 | 75.40 |
| 2023-06-02 | 69.09 |
| 2023-06-01 | 61.58 |
| 2023-05-31 | 58.96 |
| 2023-05-30 | 65.51 |
| 2023-05-29 | 59.79 |
| 2023-05-25 | 52.05 |
| 2023-05-24 | 53.00 |
| 2023-05-23 | 56.34 |
| 2023-05-22 | 55.03 |
| 2023-05-19 | 48.83 |
| 2023-05-18 | 51.33 |
| 2023-05-17 | 44.66 |
| 2023-05-16 | 44.78 |
| 2023-05-15 | 43.47 |
| 2023-05-12 | 38.70 |
| 2023-05-11 | 41.80 |
| 2023-05-10 | 42.61 |
| 2023-05-09 | 41.22 |
| 2023-05-08 | 47.23 |
| 2023-05-05 | 45.03 |
| 2023-05-04 | 44.80 |
| 2023-05-03 | 43.19 |
| 2023-05-02 | 46.19 |
| 2023-04-28 | 41.91 |
| 2023-04-27 | 40.07 |
| 2023-04-26 | 42.61 |
| 2023-04-25 | 61.78 |
| 2023-04-24 | 67.20 |
| 2023-04-21 | 67.20 |
| 2023-04-20 | 66.97 |
| 2023-04-19 | 67.09 |
| 2023-04-18 | 70.44 |
| 2023-04-17 | 71.36 |
| 2023-04-14 | 72.28 |
| 2023-04-13 | 69.97 |
| 2023-04-12 | 73.21 |
| 2023-04-11 | 75.29 |
| 2023-04-06 | 74.48 |
| 2023-04-04 | 77.71 |
| 2023-04-03 | 80.14 |
| 2023-03-31 | 79.44 |
| 2023-03-30 | 79.33 |
| 2023-03-29 | 80.02 |
| 2023-03-28 | 76.33 |
| 2023-03-27 | 78.98 |
| 2023-03-24 | 80.37 |
| 2023-03-23 | 75.52 |
| 2023-03-22 | 75.17 |
| 2023-03-21 | 75.29 |
| 2023-03-20 | 73.21 |
| 2023-03-17 | 76.67 |
| 2023-03-16 | 71.59 |
| 2023-03-15 | 70.21 |
| 2023-03-14 | 67.67 |
| 2023-03-13 | 67.67 |
| 2023-03-10 | 70.78 |
| 2023-03-09 | 67.43 |
| 2023-03-08 | 67.20 |
| 2023-03-07 | 73.09 |
| 2023-03-06 | 74.25 |
| 2023-03-03 | 74.36 |
| 2023-03-02 | 73.90 |
| 2023-03-01 | 68.47 |
| 2023-02-28 | 54.50 |
| 2023-02-27 | 55.89 |
| 2023-02-24 | 58.08 |
| 2023-02-23 | 50.58 |
| 2023-02-22 | 50.11 |
| 2023-02-21 | 54.73 |
| 2023-02-20 | 54.15 |
| 2023-02-17 | 53.00 |
| 2023-02-16 | 54.04 |
| 2023-02-15 | 54.39 |
| 2023-02-14 | 54.96 |
| 2023-02-13 | 54.73 |
| 2023-02-10 | 55.54 |
| 2023-02-09 | 59.93 |
| 2023-02-08 | 56.12 |
| 2023-02-07 | 54.27 |
| 2023-02-06 | 61.08 |
| 2023-02-03 | 60.62 |
| 2023-02-02 | 64.32 |
| 2023-02-01 | 52.77 |
| 2023-01-31 | 49.07 |
| 2023-01-30 | 51.96 |
| 2023-01-27 | 52.77 |
| 2023-01-26 | 57.04 |
| 2023-01-20 | 48.38 |
| 2023-01-19 | 48.38 |
| 2023-01-18 | 45.15 |
| 2023-01-17 | 46.07 |
| 2023-01-16 | 47.57 |
| 2023-01-13 | 49.19 |
| 2023-01-12 | 36.83 |
| 2023-01-11 | 35.56 |
| 2023-01-10 | 36.60 |
| 2023-01-09 | 32.68 |
| 2023-01-06 | 30.25 |
| 2023-01-05 | 28.06 |
| 2023-01-04 | 29.44 |
| 2023-01-03 | 28.75 |
| 2022-12-30 | 28.52 |
| 2022-12-29 | 27.71 |
| 2022-12-28 | 28.52 |
| 2022-12-23 | 26.33 |
| 2022-12-22 | 27.83 |
| 2022-12-21 | 27.71 |
| 2022-12-20 | 26.10 |
| 2022-12-19 | 27.60 |
| 2022-12-16 | 29.67 |
| 2022-12-15 | 34.64 |
| 2022-12-14 | 35.45 |
| 2022-12-13 | 33.25 |
| 2022-12-12 | 30.95 |
| 2022-12-09 | 31.41 |
| 2022-12-08 | 27.60 |
| 2022-12-07 | 25.52 |
| 2022-12-06 | 32.45 |
| 2022-12-05 | 31.75 |
| 2022-12-02 | 32.45 |
| 2022-12-01 | 33.72 |
| 2022-11-30 | 32.56 |
| 2022-11-29 | 32.22 |
| 2022-11-28 | 30.14 |
| 2022-11-25 | 30.48 |
| 2022-11-24 | 32.68 |
| 2022-11-23 | 31.52 |
| 2022-11-22 | 29.21 |
| 2022-11-21 | 32.10 |
| 2022-11-18 | 32.91 |
| 2022-11-17 | 32.91 |
| 2022-11-16 | 32.91 |
| 2022-11-15 | 31.06 |
| 2022-11-14 | 27.83 |
| 2022-11-11 | 20.44 |
| 2022-11-10 | 13.16 |
| 2022-11-09 | 16.16 |
| 2022-11-08 | 13.28 |
| 2022-11-07 | 13.62 |
| 2022-11-04 | 8.54 |
| 2022-11-03 | 4.04 |
| 2022-11-02 | 2.42 |
| 2022-11-01 | 3.46 |
| 2022-10-31 | -0.23 |
| 2022-10-28 | -0.23 |
| 2022-10-27 | 3.92 |
| 2022-10-26 | 3.46 |
| 2022-10-25 | 1.15 |
| 2022-10-24 | 0.46 |
| 2022-10-21 | 3.12 |
| 2022-10-20 | 2.31 |
| 2022-10-19 | 2.31 |
| 2022-10-18 | 4.04 |
| 2022-10-17 | 4.96 |
| 2022-10-14 | 4.62 |
| 2022-10-13 | -0.35 |
| 2022-10-12 | 5.08 |
| 2022-10-11 | 1.96 |
| 2022-10-10 | 3.69 |
| 2022-10-07 | 11.78 |
| 2022-10-06 | 11.78 |
| 2022-10-05 | 15.13 |
| 2022-10-03 | 11.89 |
| 2022-09-30 | 10.39 |
| 2022-09-29 | 10.97 |
| 2022-09-28 | 11.66 |
| 2022-09-27 | 17.78 |
| 2022-09-26 | 19.98 |
| 2022-09-23 | 19.05 |
| 2022-09-22 | 22.98 |
| 2022-09-21 | 24.83 |
| 2022-09-20 | 28.17 |
| 2022-09-19 | 28.64 |
| 2022-09-16 | 37.76 |
| 2022-09-15 | 44.80 |
| 2022-09-14 | 42.38 |
| 2022-09-13 | 42.61 |
| 2022-09-09 | 38.45 |
| 2022-09-08 | 39.61 |
| 2022-09-07 | 39.95 |
| 2022-09-06 | 40.18 |
| 2022-09-05 | 37.87 |
| 2022-09-02 | 37.64 |
| 2022-09-01 | 40.07 |
| 2022-08-31 | 40.99 |
| 2022-08-30 | 42.49 |
| 2022-08-29 | 41.68 |
| 2022-08-26 | 45.26 |
| 2022-08-25 | 42.84 |
| 2022-08-24 | 40.30 |
| 2022-08-23 | 42.26 |
| 2022-08-22 | 44.22 |
| 2022-08-19 | 45.73 |
| 2022-08-18 | 48.27 |
| 2022-08-17 | 50.00 |
| 2022-08-16 | 50.81 |
| 2022-08-15 | 50.34 |
| 2022-08-12 | 50.46 |
| 2022-08-11 | 51.04 |
| 2022-08-10 | 47.64 |
| 2022-08-09 | 50.70 |
| 2022-08-08 | 50.58 |
| 2022-08-05 | 51.38 |
| 2022-08-04 | 42.66 |
| 2022-08-03 | 40.17 |
| 2022-08-02 | 40.96 |
| 2022-08-01 | 38.81 |
| 2022-07-29 | 41.53 |
| 2022-07-28 | 44.47 |
| 2022-07-27 | 43.79 |
| 2022-07-26 | 42.32 |
| 2022-07-25 | 44.36 |
| 2022-07-22 | 44.47 |
| 2022-07-21 | 46.06 |
| 2022-07-20 | 46.17 |
| 2022-07-19 | 43.79 |
| 2022-07-18 | 46.85 |
| 2022-07-15 | 41.64 |
| 2022-07-14 | 41.64 |
| 2022-07-13 | 40.85 |
| 2022-07-12 | 42.77 |
| 2022-07-11 | 43.00 |
| 2022-07-08 | 44.58 |
| 2022-07-07 | 37.68 |
| 2022-07-06 | 40.85 |
| 2022-07-05 | 46.28 |
| 2022-07-04 | 47.64 |
| 2022-06-30 | 50.92 |
| 2022-06-29 | 54.77 |
| 2022-06-28 | 56.70 |
| 2022-06-27 | 57.15 |
| 2022-06-24 | 55.45 |
| 2022-06-23 | 53.41 |
| 2022-06-22 | 51.94 |
| 2022-06-21 | 53.98 |
| 2022-06-20 | 50.47 |
| 2022-06-17 | 52.51 |
| 2022-06-16 | 50.47 |
| 2022-06-15 | 51.26 |
| 2022-06-14 | 49.90 |
| 2022-06-13 | 51.26 |
| 2022-06-10 | 69.72 |
| 2022-06-09 | 67.11 |
| 2022-06-08 | 66.89 |
| 2022-06-07 | 64.17 |
| 2022-06-06 | 65.19 |
| 2022-06-02 | 61.57 |
| 2022-06-01 | 61.11 |
| 2022-05-31 | 61.91 |
| 2022-05-30 | 56.70 |
| 2022-05-27 | 56.81 |
| 2022-05-26 | 53.53 |
| 2022-05-25 | 55.91 |
| 2022-05-24 | 56.36 |
| 2022-05-23 | 62.25 |
| 2022-05-20 | 70.06 |
| 2022-05-19 | 69.83 |
| 2022-05-18 | 72.89 |
| 2022-05-17 | 77.53 |
| 2022-05-16 | 71.08 |
| 2022-05-13 | 72.66 |
| 2022-05-12 | 68.02 |
| 2022-05-11 | 65.76 |
| 2022-05-10 | 66.07 |
| 2022-05-06 | 64.91 |
| 2022-05-05 | 70.30 |
| 2022-05-04 | 71.68 |
| 2022-05-03 | 70.30 |
| 2022-04-29 | 69.24 |
| 2022-04-28 | 66.07 |
| 2022-04-27 | 63.22 |
| 2022-04-26 | 57.72 |
| 2022-04-25 | 60.89 |
| 2022-04-22 | 63.96 |
| 2022-04-21 | 64.70 |
| 2022-04-20 | 61.53 |
| 2022-04-19 | 61.95 |
| 2022-04-14 | 66.39 |
| 2022-04-13 | 61.84 |
| 2022-04-12 | 62.37 |
| 2022-04-11 | 60.26 |
| 2022-04-08 | 63.85 |
| 2022-04-07 | 61.95 |
| 2022-04-06 | 63.85 |
| 2022-04-04 | 68.29 |
| 2022-04-01 | 68.61 |
| 2022-03-31 | 68.08 |
| 2022-03-30 | 73.68 |
| 2022-03-29 | 74.32 |
| 2022-03-28 | 72.94 |
| 2022-03-25 | 71.36 |
| 2022-03-24 | 75.90 |
| 2022-03-23 | 77.60 |
| 2022-03-22 | 79.82 |
| 2022-03-21 | 78.55 |
| 2022-03-18 | 81.40 |
| 2022-03-17 | 72.73 |
| 2022-03-16 | 66.92 |
| 2022-03-15 | 55.61 |
| 2022-03-14 | 64.59 |
| 2022-03-11 | 66.39 |
| 2022-03-10 | 62.90 |
| 2022-03-09 | 58.36 |
| 2022-03-08 | 57.40 |
| 2022-03-07 | 57.40 |
| 2022-03-04 | 70.72 |
| 2022-03-03 | 74.74 |
| 2022-03-02 | 77.81 |
| 2022-03-01 | 80.24 |
| 2022-02-28 | 80.56 |
| 2022-02-25 | 84.89 |
| 2022-02-24 | 81.08 |
| 2022-02-23 | 79.71 |
| 2022-02-22 | 74.00 |
| 2022-02-21 | 73.37 |
| 2022-02-18 | 71.04 |
| 2022-02-17 | 72.10 |
| 2022-02-16 | 69.77 |
| 2022-02-15 | 70.20 |
| 2022-02-14 | 67.34 |
| 2022-02-11 | 67.34 |
| 2022-02-10 | 69.98 |
| 2022-02-09 | 65.23 |
| 2022-02-08 | 62.16 |
| 2022-02-07 | 63.85 |
| 2022-02-04 | 67.02 |
| 2022-01-31 | 63.64 |
| 2022-01-28 | 63.43 |
| 2022-01-27 | 65.97 |
| 2022-01-26 | 70.09 |
| 2022-01-25 | 69.56 |
| 2022-01-24 | 74.42 |
| 2022-01-21 | 74.21 |
| 2022-01-20 | 74.00 |
| 2022-01-19 | 72.42 |
| 2022-01-18 | 74.74 |
| 2022-01-17 | 74.42 |
| 2022-01-14 | 72.84 |
| 2022-01-13 | 74.42 |
| 2022-01-12 | 75.27 |
| 2022-01-11 | 74.64 |
| 2022-01-10 | 75.48 |
| 2022-01-07 | 76.75 |
| 2022-01-06 | 77.17 |
| 2022-01-05 | 77.60 |
| 2022-01-04 | 78.34 |
| 2022-01-03 | 79.39 |
| 2021-12-31 | 78.12 |
| 2021-12-30 | 77.60 |
| 2021-12-29 | 78.65 |
| 2021-12-28 | 77.07 |
| 2021-12-24 | 75.48 |
| 2021-12-23 | 77.07 |
| 2021-12-22 | 76.12 |
| 2021-12-21 | 71.78 |
| 2021-12-20 | 70.30 |
| 2021-12-17 | 69.88 |
| 2021-12-16 | 72.31 |
| 2021-12-15 | 69.46 |
| 2021-12-14 | 71.68 |
| 2021-12-13 | 73.47 |
| 2021-12-10 | 75.69 |
| 2021-12-09 | 80.34 |
| 2021-12-08 | 73.58 |
| 2021-12-07 | 77.28 |
| 2021-12-06 | 75.59 |
| 2021-12-03 | 74.21 |
| 2021-12-02 | 79.18 |
| 2021-12-01 | 77.81 |
| 2021-11-30 | 73.68 |
| 2021-11-29 | 72.52 |
| 2021-11-26 | 71.36 |
| 2021-11-25 | 72.94 |
| 2021-11-24 | 72.42 |
| 2021-11-23 | 76.75 |
| 2021-11-22 | 79.29 |
| 2021-11-19 | 81.61 |
| 2021-11-18 | 80.66 |
| 2021-11-17 | 81.82 |
| 2021-11-16 | 77.07 |
| 2021-11-15 | 78.34 |
| 2021-11-12 | 78.23 |
| 2021-11-11 | 79.50 |
| 2021-11-10 | 78.65 |
| 2021-11-09 | 76.54 |
| 2021-11-08 | 73.90 |
| 2021-11-05 | 72.52 |
| 2021-11-04 | 72.31 |
| 2021-11-03 | 69.88 |
| 2021-11-02 | 74.85 |
| 2021-11-01 | 78.34 |
| 2021-10-29 | 77.70 |
| 2021-10-28 | 74.85 |
| 2021-10-27 | 73.37 |
| 2021-10-26 | 79.18 |
| 2021-10-25 | 78.65 |
| 2021-10-22 | 82.04 |
| 2021-10-21 | 80.56 |
| 2021-10-20 | 83.52 |
| 2021-10-19 | 81.08 |
| 2021-10-18 | 77.17 |
| 2021-10-15 | 74.74 |
| 2021-10-12 | 69.56 |
| 2021-10-11 | 76.86 |
| 2021-10-08 | 80.03 |
| 2021-10-07 | 82.04 |
| 2021-10-06 | 81.93 |
| 2021-10-05 | 88.59 |
| 2021-10-04 | 87.53 |
| 2021-09-30 | 82.14 |
| 2021-09-29 | 85.74 |
| 2021-09-28 | 93.98 |
| 2021-09-27 | 90.28 |
| 2021-09-24 | 94.51 |
| 2021-09-23 | 95.25 |
| 2021-09-21 | 93.88 |
| 2021-09-20 | 89.22 |
| 2021-09-17 | 95.88 |
| 2021-09-16 | 89.44 |
| 2021-09-15 | 93.98 |
| 2021-09-14 | 95.04 |
| 2021-09-13 | 96.31 |
| 2021-09-10 | 97.79 |
| 2021-09-09 | 93.77 |
| 2021-09-08 | 90.39 |
| 2021-09-07 | 93.45 |
| 2021-09-06 | 95.57 |
| 2021-09-03 | 102.54 |
| 2021-09-02 | 96.94 |
| 2021-09-01 | 96.73 |
| 2021-08-31 | 95.78 |
| 2021-08-30 | 93.56 |
| 2021-08-27 | 90.18 |
| 2021-08-26 | 91.66 |
| 2021-08-25 | 93.98 |
| 2021-08-24 | 95.25 |
| 2021-08-23 | 93.03 |
| 2021-08-20 | 86.90 |
| 2021-08-19 | 87.22 |
| 2021-08-18 | 92.92 |
| 2021-08-17 | 93.88 |
| 2021-08-16 | 100.85 |
| 2021-08-13 | 108.99 |
| 2021-08-12 | 111.00 |
| 2021-08-11 | 112.27 |
| 2021-08-10 | 113.10 |
| 2021-08-09 | 112.69 |
| 2021-08-06 | 113.73 |
| 2021-08-05 | 112.90 |
| 2021-08-04 | 109.14 |
| 2021-08-03 | 106.63 |
| 2021-08-02 | 111.43 |
| 2021-07-30 | 108.72 |
| 2021-07-29 | 112.27 |
| 2021-07-28 | 108.93 |
| 2021-07-27 | 108.93 |
| 2021-07-26 | 112.69 |
| 2021-07-23 | 113.94 |
| 2021-07-22 | 119.16 |
| 2021-07-21 | 110.60 |
| 2021-07-20 | 109.56 |
| 2021-07-19 | 112.90 |
| 2021-07-16 | 124.79 |
| 2021-07-15 | 128.13 |
| 2021-07-14 | 125.21 |
| 2021-07-13 | 128.97 |
| 2021-07-12 | 133.77 |
| 2021-07-09 | 126.67 |
| 2021-07-08 | 122.91 |
| 2021-07-07 | 128.13 |
| 2021-07-06 | 125.63 |
| 2021-07-05 | 128.76 |
| 2021-07-02 | 125.00 |
| 2021-06-30 | 119.57 |
| 2021-06-29 | 119.99 |
| 2021-06-28 | 116.65 |
| 2021-06-25 | 119.16 |
| 2021-06-24 | 112.48 |
| 2021-06-23 | 112.06 |
| 2021-06-22 | 109.56 |
| 2021-06-21 | 106.01 |
| 2021-06-18 | 107.68 |
| 2021-06-17 | 106.95 |
| 2021-06-16 | 104.55 |
| 2021-06-15 | 107.89 |
| 2021-06-11 | 111.85 |
| 2021-06-10 | 111.23 |
| 2021-06-09 | 112.90 |
| 2021-06-08 | 115.19 |
| 2021-06-07 | 114.98 |
| 2021-06-04 | 107.78 |
| 2021-06-03 | 107.99 |
| 2021-06-02 | 114.77 |
| 2021-06-01 | 117.49 |
| 2021-05-31 | 114.36 |
| 2021-05-28 | 113.73 |
| 2021-05-27 | 115.40 |
| 2021-05-26 | 106.95 |
| 2021-05-25 | 107.57 |
| 2021-05-24 | 108.20 |
| 2021-05-21 | 109.76 |
| 2021-05-20 | 112.06 |
| 2021-05-18 | 113.52 |
| 2021-05-17 | 109.35 |
| 2021-05-14 | 109.76 |
| 2021-05-13 | 108.41 |
| 2021-05-12 | 110.18 |
| 2021-05-11 | 123.48 |
| 2021-05-10 | 130.24 |
| 2021-05-07 | 129.21 |
| 2021-05-06 | 129.21 |
| 2021-05-05 | 125.74 |
| 2021-05-04 | 135.97 |
| 2021-05-03 | 137.61 |
| 2021-04-30 | 141.08 |
| 2021-04-29 | 149.68 |
| 2021-04-28 | 155.62 |
| 2021-04-27 | 144.97 |
| 2021-04-26 | 139.86 |
| 2021-04-23 | 140.88 |
| 2021-04-22 | 151.52 |
| 2021-04-21 | 143.13 |
| 2021-04-20 | 105.68 |
| 2021-04-19 | 111.00 |
| 2021-04-16 | 110.18 |
| 2021-04-15 | 107.52 |
| 2021-04-14 | 104.66 |
| 2021-04-13 | 102.71 |
| 2021-04-12 | 109.16 |
| 2021-04-09 | 114.48 |
| 2021-04-08 | 115.50 |
| 2021-04-07 | 117.55 |
| 2021-04-01 | 104.66 |
| 2021-03-31 | 102.71 |
| 2021-03-30 | 104.66 |
| 2021-03-29 | 104.66 |
| 2021-03-26 | 101.79 |
| 2021-03-25 | 98.62 |
| 2021-03-24 | 98.82 |
| 2021-03-23 | 98.52 |
| 2021-03-22 | 104.86 |
| 2021-03-19 | 101.48 |
| 2021-03-18 | 105.47 |
| 2021-03-17 | 103.33 |
| 2021-03-16 | 102.40 |
| 2021-03-15 | 99.23 |
| 2021-03-12 | 99.64 |
| 2021-03-11 | 104.86 |
| 2021-03-10 | 95.75 |
| 2021-03-09 | 88.49 |
| 2021-03-08 | 90.13 |
| 2021-03-05 | 98.52 |
| 2021-03-04 | 98.41 |
| 2021-03-03 | 113.05 |
| 2021-03-02 | 112.23 |
| 2021-03-01 | 113.46 |
| 2021-02-26 | 120.82 |
| 2021-02-25 | 142.52 |
| 2021-02-24 | 124.71 |
| 2021-02-23 | 132.90 |
| 2021-02-22 | 133.51 |
| 2021-02-19 | 141.08 |
| 2021-02-18 | 150.29 |
| 2021-02-17 | 155.82 |
| 2021-02-16 | 155.21 |
| 2021-02-11 | 146.61 |
| 2021-02-10 | 149.07 |
| 2021-02-09 | 150.50 |
| 2021-02-08 | 142.72 |
| 2021-02-05 | 141.90 |
| 2021-02-04 | 139.86 |
| 2021-02-03 | 138.63 |
| 2021-02-02 | 141.08 |
| 2021-02-01 | 131.26 |
| 2021-01-29 | 131.47 |
| 2021-01-28 | 129.21 |
| 2021-01-27 | 148.25 |
| 2021-01-26 | 151.11 |
| 2021-01-25 | 158.07 |
| 2021-01-22 | 155.62 |
| 2021-01-21 | 168.51 |
| 2021-01-20 | 155.82 |
| 2021-01-19 | 139.45 |
| 2021-01-18 | 144.36 |
| 2021-01-15 | 124.30 |
| 2021-01-14 | 105.88 |
| 2021-01-13 | 104.66 |
| 2021-01-12 | 98.21 |
| 2021-01-11 | 94.01 |
| 2021-01-08 | 96.88 |
| 2021-01-07 | 94.73 |
| 2021-01-06 | 97.60 |
| 2021-01-05 | 100.46 |
| 2021-01-04 | 100.46 |
| 2020-12-31 | 109.36 |
| 2020-12-30 | 98.82 |
| 2020-12-29 | 99.74 |
| 2020-12-28 | 104.66 |
| 2020-12-24 | 102.40 |
| 2020-12-23 | 100.36 |
| 2020-12-22 | 98.93 |
| 2020-12-21 | 98.00 |
| 2020-12-18 | 103.33 |
| 2020-12-17 | 104.66 |
| 2020-12-16 | 94.94 |
| 2020-12-15 | 96.78 |
| 2020-12-14 | 101.69 |
| 2020-12-11 | 99.85 |
| 2020-12-10 | 99.44 |
| 2020-12-09 | 100.87 |
| 2020-12-08 | 103.84 |
| 2020-12-07 | 102.61 |
| 2020-12-04 | 103.94 |
| 2020-12-03 | 95.14 |
| 2020-12-02 | 94.22 |
| 2020-12-01 | 92.68 |
| 2020-11-30 | 98.52 |
| 2020-11-27 | 90.13 |
| 2020-11-26 | 86.24 |
| 2020-11-25 | 89.31 |
| 2020-11-24 | 88.49 |
| 2020-11-23 | 78.87 |
| 2020-11-20 | 78.77 |
| 2020-11-19 | 79.07 |
| 2020-11-18 | 77.74 |
| 2020-11-17 | 78.05 |
| 2020-11-16 | 78.05 |
| 2020-11-13 | 73.24 |
| 2020-11-12 | 73.75 |
| 2020-11-11 | 69.25 |
| 2020-11-10 | 63.52 |
| 2020-11-09 | 62.50 |
| 2020-11-06 | 63.62 |
| 2020-11-05 | 59.84 |
| 2020-11-04 | 59.73 |
| 2020-11-03 | 54.21 |
| 2020-11-02 | 52.57 |
| 2020-10-30 | 59.63 |
| 2020-10-29 | 68.94 |
| 2020-10-28 | 71.91 |
| 2020-10-27 | 76.00 |
| 2020-10-23 | 75.70 |
| 2020-10-22 | 79.18 |
| 2020-10-21 | 74.37 |
| 2020-10-20 | 76.82 |
| 2020-10-19 | 78.15 |
| 2020-10-16 | 79.28 |
| 2020-10-15 | 69.86 |
| 2020-10-14 | 69.15 |
| 2020-10-12 | 72.93 |
| 2020-10-09 | 72.93 |
| 2020-10-08 | 75.19 |
| 2020-10-07 | 75.49 |
| 2020-10-06 | 65.16 |
| 2020-10-05 | 63.72 |
| 2020-09-30 | 61.27 |
| 2020-09-29 | 61.68 |
| 2020-09-28 | 61.88 |
| 2020-09-25 | 64.65 |
| 2020-09-24 | 66.59 |
| 2020-09-23 | 73.96 |
| 2020-09-22 | 73.75 |
| 2020-09-21 | 63.72 |
| 2020-09-18 | 57.18 |
| 2020-09-17 | 60.66 |
| 2020-09-16 | 60.45 |
| 2020-09-15 | 60.04 |
| 2020-09-14 | 61.47 |
| 2020-09-11 | 60.76 |
| 2020-09-10 | 60.04 |
| 2020-09-09 | 61.58 |
| 2020-09-08 | 65.67 |
| 2020-09-07 | 65.06 |
| 2020-09-04 | 68.43 |
| 2020-09-03 | 71.60 |
| 2020-09-02 | 69.46 |
| 2020-09-01 | 69.46 |
| 2020-08-31 | 70.58 |
| 2020-08-28 | 70.27 |
| 2020-08-27 | 68.43 |
| 2020-08-26 | 67.82 |
| 2020-08-25 | 70.07 |
| 2020-08-24 | 69.76 |
| 2020-08-21 | 74.47 |
| 2020-08-20 | 73.86 |
| 2020-08-19 | 78.46 |
| 2020-08-18 | 78.56 |
| 2020-08-17 | 82.45 |
| 2020-08-14 | 82.25 |
| 2020-08-13 | 81.12 |
| 2020-08-12 | 80.81 |
| 2020-08-11 | 87.51 |
| 2020-08-10 | 86.70 |
| 2020-08-07 | 86.80 |
| 2020-08-06 | 89.85 |
| 2020-08-05 | 86.40 |
| 2020-08-04 | 87.72 |
| 2020-08-03 | 78.68 |
| 2020-07-31 | 76.85 |
| 2020-07-30 | 81.02 |
| 2020-07-29 | 92.90 |
| 2020-07-28 | 105.89 |
| 2020-07-27 | 102.54 |
| 2020-07-24 | 99.09 |
| 2020-07-23 | 106.50 |
| 2020-07-22 | 97.97 |
| 2020-07-21 | 101.73 |
| 2020-07-20 | 86.30 |
| 2020-07-17 | 87.92 |
| 2020-07-16 | 80.41 |
| 2020-07-15 | 92.18 |
| 2020-07-14 | 97.57 |
| 2020-07-13 | 101.02 |
| 2020-07-10 | 103.25 |
| 2020-07-09 | 103.86 |
| 2020-07-08 | 81.42 |
| 2020-07-07 | 76.75 |
| 2020-07-06 | 79.90 |
| 2020-07-03 | 72.08 |
| 2020-07-02 | 68.73 |
| 2020-06-30 | 65.18 |
| 2020-06-29 | 65.89 |
| 2020-06-26 | 69.75 |
| 2020-06-24 | 71.98 |
| 2020-06-23 | 70.05 |
| 2020-06-22 | 71.17 |
| 2020-06-19 | 74.32 |
| 2020-06-18 | 69.44 |
| 2020-06-17 | 63.86 |
| 2020-06-16 | 59.90 |
| 2020-06-15 | 52.39 |
| 2020-06-12 | 53.50 |
| 2020-06-11 | 56.35 |
| 2020-06-10 | 62.54 |
| 2020-06-09 | 63.05 |
| 2020-06-08 | 63.45 |
| 2020-06-05 | 55.43 |
| 2020-06-04 | 50.26 |
| 2020-06-03 | 51.47 |
| 2020-06-02 | 52.69 |
| 2020-06-01 | 49.75 |
| 2020-05-29 | 43.15 |
| 2020-05-28 | 40.61 |
| 2020-05-27 | 46.19 |
| 2020-05-26 | 48.33 |
| 2020-05-25 | 48.22 |
| 2020-05-22 | 46.80 |
| 2020-05-21 | 56.04 |
| 2020-05-20 | 54.82 |
| 2020-05-19 | 56.35 |
| 2020-05-18 | 50.86 |
| 2020-05-15 | 59.39 |
| 2020-05-14 | 59.39 |
| 2020-05-13 | 61.73 |
| 2020-05-12 | 63.44 |
| 2020-05-11 | 63.04 |
| 2020-05-08 | 66.36 |
| 2020-05-07 | 62.83 |
| 2020-05-06 | 63.04 |
| 2020-05-05 | 59.82 |
| 2020-05-04 | 53.47 |
| 2020-04-29 | 58.61 |
| 2020-04-28 | 59.01 |
| 2020-04-27 | 54.98 |
| 2020-04-24 | 52.67 |
| 2020-04-23 | 58.00 |
| 2020-04-22 | 66.36 |
| 2020-04-21 | 58.61 |
| 2020-04-20 | 64.55 |
| 2020-04-17 | 69.28 |
| 2020-04-16 | 64.04 |
| 2020-04-15 | 63.14 |
| 2020-04-14 | 60.82 |
| 2020-04-09 | 64.14 |
| 2020-04-08 | 66.36 |
| 2020-04-07 | 66.76 |
| 2020-04-06 | 49.55 |
| 2020-04-03 | 42.51 |
| 2020-04-02 | 44.92 |
| 2020-04-01 | 48.14 |
| 2020-03-31 | 46.13 |
| 2020-03-30 | 37.88 |
| 2020-03-27 | 48.95 |
| 2020-03-26 | 48.14 |
| 2020-03-25 | 48.95 |
| 2020-03-24 | 40.69 |
| 2020-03-23 | 37.27 |
| 2020-03-20 | 42.81 |
| 2020-03-19 | 39.49 |
| 2020-03-18 | 46.93 |
| 2020-03-17 | 54.08 |
| 2020-03-16 | 50.76 |
| 2020-03-13 | 63.34 |
| 2020-03-12 | 61.93 |
| 2020-03-11 | 67.56 |
| 2020-03-10 | 68.07 |
| 2020-03-09 | 68.37 |
| 2020-03-06 | 77.63 |
| 2020-03-05 | 81.25 |
| 2020-03-04 | 84.07 |
| 2020-03-03 | 88.90 |
| 2020-03-02 | 87.19 |
| 2020-02-28 | 85.88 |
| 2020-02-27 | 91.11 |
| 2020-02-26 | 87.59 |
| 2020-02-25 | 93.83 |
| 2020-02-24 | 90.91 |
| 2020-02-21 | 95.94 |
| 2020-02-20 | 98.36 |
| 2020-02-19 | 101.88 |
| 2020-02-18 | 101.48 |
| 2020-02-17 | 124.02 |
| 2020-02-14 | 130.06 |
| 2020-02-13 | 127.85 |
| 2020-02-12 | 126.44 |
| 2020-02-11 | 121.61 |
| 2020-02-10 | 116.98 |
| 2020-02-07 | 123.02 |
| 2020-02-06 | 125.23 |
| 2020-02-05 | 124.02 |
| 2020-02-04 | 112.35 |
| 2020-02-03 | 111.74 |
| 2020-01-31 | 113.56 |
| 2020-01-30 | 110.74 |
| 2020-01-29 | 125.83 |
| 2020-01-24 | 132.48 |
| 2020-01-23 | 129.46 |
| 2020-01-22 | 136.50 |
| 2020-01-21 | 130.06 |
| 2020-01-20 | 139.52 |
| 2020-01-17 | 135.70 |
| 2020-01-16 | 132.48 |
| 2020-01-15 | 133.28 |
| 2020-01-14 | 136.50 |
| 2020-01-13 | 131.07 |
| 2020-01-10 | 132.07 |
| 2020-01-09 | 125.03 |
| 2020-01-08 | 120.00 |
| 2020-01-07 | 122.61 |
| 2020-01-06 | 121.21 |
| 2020-01-03 | 125.63 |
| 2020-01-02 | 128.85 |
| 2019-12-31 | 117.58 |
| 2019-12-30 | 114.56 |
| 2019-12-27 | 119.80 |
| 2019-12-24 | 117.78 |
| 2019-12-23 | 115.37 |
| 2019-12-20 | 115.17 |
| 2019-12-19 | 117.38 |
| 2019-12-18 | 116.58 |
| 2019-12-17 | 118.79 |
| 2019-12-16 | 121.81 |
| 2019-12-13 | 122.82 |
| 2019-12-12 | 121.61 |
| 2019-12-11 | 115.37 |
| 2019-12-10 | 116.78 |
| 2019-12-09 | 114.97 |
| 2019-12-06 | 115.77 |
| 2019-12-05 | 112.55 |
| 2019-12-04 | 105.51 |
| 2019-12-03 | 105.10 |
| 2019-12-02 | 104.90 |
| 2019-11-29 | 105.71 |
| 2019-11-28 | 108.12 |
| 2019-11-27 | 110.34 |
| 2019-11-26 | 105.91 |
| 2019-11-25 | 106.51 |
| 2019-11-22 | 105.91 |
| 2019-11-21 | 107.12 |
| 2019-11-20 | 114.16 |
| 2019-11-19 | 113.15 |
| 2019-11-18 | 109.73 |
| 2019-11-15 | 109.53 |
| 2019-11-14 | 110.74 |
| 2019-11-13 | 108.12 |
| 2019-11-12 | 107.12 |
| 2019-11-11 | 104.30 |
| 2019-11-08 | 108.52 |
| 2019-11-07 | 113.15 |
| 2019-11-06 | 111.14 |
| 2019-11-05 | 109.13 |
| 2019-11-04 | 101.28 |
| 2019-11-01 | 107.32 |
| 2019-10-31 | 120.80 |
| 2019-10-30 | 121.41 |
| 2019-10-29 | 123.62 |
| 2019-10-28 | 122.61 |
| 2019-10-25 | 115.97 |
| 2019-10-24 | 113.36 |
| 2019-10-23 | 119.59 |
| 2019-10-22 | 107.12 |
| 2019-10-21 | 105.91 |
| 2019-10-18 | 108.73 |
| 2019-10-17 | 110.94 |
| 2019-10-16 | 109.33 |
| 2019-10-15 | 112.95 |
| 2019-10-14 | 112.95 |
| 2019-10-11 | 107.92 |
| 2019-10-10 | 104.30 |
| 2019-10-09 | 95.24 |
| 2019-10-08 | 94.54 |
| 2019-10-04 | 94.03 |
| 2019-10-03 | 95.84 |
| 2019-10-02 | 96.45 |
| 2019-09-30 | 92.62 |
| 2019-09-27 | 94.33 |
| 2019-09-26 | 94.94 |
| 2019-09-25 | 90.41 |
| 2019-09-24 | 96.85 |
| 2019-09-23 | 98.16 |
| 2019-09-20 | 101.48 |
| 2019-09-19 | 99.17 |
| 2019-09-18 | 98.66 |
| 2019-09-17 | 97.05 |
| 2019-09-16 | 96.95 |
| 2019-09-13 | 96.05 |
| 2019-09-12 | 95.24 |
| 2019-09-11 | 89.81 |
| 2019-09-10 | 92.32 |
| 2019-09-09 | 95.74 |
| 2019-09-06 | 99.27 |
| 2019-09-05 | 97.55 |
| 2019-09-04 | 81.55 |
| 2019-09-03 | 82.86 |
| 2019-09-02 | 81.96 |
| 2019-08-30 | 80.85 |
| 2019-08-29 | 77.33 |
| 2019-08-28 | 78.13 |
| 2019-08-27 | 80.95 |
| 2019-08-26 | 80.14 |
| 2019-08-23 | 83.57 |
| 2019-08-22 | 84.17 |
| 2019-08-21 | 91.01 |
| 2019-08-20 | 89.50 |
| 2019-08-19 | 88.30 |
| 2019-08-16 | 88.60 |
| 2019-08-15 | 76.82 |
| 2019-08-14 | 77.63 |
| 2019-08-13 | 72.87 |
| 2019-08-12 | 72.57 |
| 2019-08-09 | 70.98 |
| 2019-08-08 | 73.66 |
| 2019-08-07 | 66.72 |
| 2019-08-06 | 68.21 |
| 2019-08-05 | 68.11 |
| 2019-08-02 | 71.28 |
| 2019-08-01 | 80.41 |
| 2019-07-31 | 82.98 |
| 2019-07-30 | 85.66 |
| 2019-07-29 | 89.73 |
| 2019-07-26 | 87.35 |
| 2019-07-25 | 89.83 |
| 2019-07-24 | 87.25 |
| 2019-07-23 | 77.03 |
| 2019-07-22 | 69.30 |
| 2019-07-19 | 72.77 |
| 2019-07-18 | 60.07 |
| 2019-07-17 | 60.27 |
| 2019-07-16 | 61.96 |
| 2019-07-15 | 63.45 |
| 2019-07-12 | 56.30 |
| 2019-07-11 | 57.50 |
| 2019-07-10 | 55.41 |
| 2019-07-09 | 53.92 |
| 2019-07-08 | 58.09 |
| 2019-07-05 | 60.47 |
| 2019-07-04 | 62.55 |
| 2019-07-03 | 64.04 |
| 2019-07-02 | 68.70 |
| 2019-06-28 | 58.69 |
| 2019-06-27 | 58.69 |
| 2019-06-26 | 51.64 |
| 2019-06-25 | 51.45 |
| 2019-06-24 | 53.33 |
| 2019-06-21 | 55.02 |
| 2019-06-20 | 58.69 |
| 2019-06-19 | 55.91 |
| 2019-06-18 | 47.78 |
| 2019-06-17 | 46.98 |
| 2019-06-14 | 44.90 |
| 2019-06-13 | 48.77 |
| 2019-06-12 | 49.76 |
| 2019-06-11 | 55.11 |
| 2019-06-10 | 52.44 |
| 2019-06-06 | 46.39 |
| 2019-06-05 | 52.24 |
| 2019-06-04 | 47.18 |
| 2019-06-03 | 49.56 |
| 2019-05-31 | 50.85 |
| 2019-05-30 | 49.26 |
| 2019-05-29 | 49.66 |
| 2019-05-28 | 54.92 |
| 2019-05-27 | 53.23 |
| 2019-05-24 | 49.86 |
| 2019-05-23 | 49.76 |
| 2019-05-22 | 57.50 |
| 2019-05-21 | 52.73 |
| 2019-05-20 | 56.70 |
| 2019-05-17 | 55.21 |
| 2019-05-16 | 63.25 |
| 2019-05-15 | 64.83 |
| 2019-05-14 | 60.97 |
| 2019-05-10 | 69.69 |
| 2019-05-09 | 68.82 |
| 2019-05-08 | 68.52 |
| 2019-05-07 | 71.16 |
| 2019-05-06 | 66.47 |
| 2019-05-03 | 82.09 |
| 2019-05-02 | 77.40 |
| 2019-04-30 | 77.31 |
| 2019-04-29 | 80.92 |
| 2019-04-26 | 82.18 |
| 2019-04-25 | 84.14 |
| 2019-04-24 | 80.92 |
| 2019-04-23 | 85.99 |
| 2019-04-18 | 88.23 |
| 2019-04-17 | 89.31 |
| 2019-04-16 | 83.45 |
| 2019-04-15 | 83.26 |
| 2019-04-12 | 84.43 |
| 2019-04-11 | 83.75 |
| 2019-04-10 | 84.04 |
| 2019-04-09 | 82.18 |
| 2019-04-08 | 80.14 |
| 2019-04-04 | 83.26 |
| 2019-04-03 | 81.40 |
| 2019-04-02 | 78.67 |
| 2019-04-01 | 74.09 |
| 2019-03-29 | 70.86 |
| 2019-03-28 | 72.33 |
| 2019-03-27 | 69.69 |
| 2019-03-26 | 69.99 |
| 2019-03-25 | 68.91 |
| 2019-03-22 | 76.62 |
| 2019-03-21 | 68.82 |
| 2019-03-20 | 69.60 |
| 2019-03-19 | 71.84 |
| 2019-03-18 | 68.13 |
| 2019-03-15 | 67.74 |
| 2019-03-14 | 64.03 |
| 2019-03-13 | 71.16 |
| 2019-03-12 | 69.89 |
| 2019-03-11 | 70.08 |
| 2019-03-08 | 69.21 |
| 2019-03-07 | 70.38 |
| 2019-03-06 | 73.60 |
| 2019-03-05 | 74.48 |
| 2019-03-04 | 75.45 |
| 2019-03-01 | 65.69 |
| 2019-02-28 | 62.28 |
| 2019-02-27 | 63.35 |
| 2019-02-26 | 59.45 |
| 2019-02-25 | 64.23 |
| 2019-02-22 | 70.57 |
| 2019-02-21 | 65.89 |
| 2019-02-20 | 66.08 |
| 2019-02-19 | 66.38 |
| 2019-02-18 | 72.91 |
| 2019-02-15 | 69.79 |
| 2019-02-14 | 76.13 |
| 2019-02-13 | 74.38 |
| 2019-02-12 | 64.13 |
| 2019-02-11 | 65.99 |
| 2019-02-08 | 59.16 |
| 2019-02-04 | 61.99 |
| 2019-02-01 | 63.25 |
| 2019-01-31 | 64.42 |
| 2019-01-30 | 63.16 |
| 2019-01-29 | 57.69 |
| 2019-01-28 | 58.08 |
| 2019-01-25 | 60.03 |
| 2019-01-24 | 47.93 |
| 2019-01-23 | 48.52 |
| 2019-01-22 | 51.84 |
| 2019-01-21 | 53.98 |
| 2019-01-18 | 53.69 |
| 2019-01-17 | 44.13 |
| 2019-01-16 | 47.15 |
| 2019-01-15 | 46.86 |
| 2019-01-14 | 42.66 |
| 2019-01-11 | 46.66 |
| 2019-01-10 | 44.13 |
| 2019-01-09 | 42.47 |
| 2019-01-08 | 41.20 |
| 2019-01-07 | 41.88 |
| 2019-01-04 | 38.96 |
| 2019-01-03 | 40.52 |
| 2019-01-02 | 47.06 |
| 2018-12-31 | 47.25 |
| 2018-12-28 | 44.23 |
| 2018-12-27 | 42.27 |
| 2018-12-24 | 43.83 |
| 2018-12-21 | 43.44 |
| 2018-12-20 | 45.69 |
| 2018-12-19 | 53.89 |
| 2018-12-18 | 49.30 |
| 2018-12-17 | 50.28 |
| 2018-12-14 | 50.96 |
| 2018-12-13 | 50.47 |
| 2018-12-12 | 46.66 |
| 2018-12-11 | 42.86 |
| 2018-12-10 | 41.98 |
| 2018-12-07 | 49.69 |
| 2018-12-06 | 54.57 |
| 2018-12-05 | 56.03 |
| 2018-12-04 | 59.64 |
| 2018-12-03 | 56.23 |
| 2018-11-30 | 56.13 |
| 2018-11-29 | 56.13 |
| 2018-11-28 | 54.76 |
| 2018-11-27 | 53.01 |
| 2018-11-26 | 52.03 |
| 2018-11-23 | 46.37 |
| 2018-11-22 | 49.30 |
| 2018-11-21 | 48.62 |
| 2018-11-20 | 43.93 |
| 2018-11-19 | 46.18 |
| 2018-11-16 | 44.52 |
| 2018-11-15 | 44.23 |
| 2018-11-14 | 43.35 |
| 2018-11-13 | 45.79 |
| 2018-11-12 | 45.69 |
| 2018-11-09 | 46.27 |
| 2018-11-08 | 47.15 |
| 2018-11-07 | 50.28 |
| 2018-11-06 | 48.91 |
| 2018-11-05 | 46.96 |
| 2018-11-02 | 46.86 |
| 2018-11-01 | 34.86 |
| 2018-10-31 | 32.13 |
| 2018-10-30 | 24.81 |
| 2018-10-29 | 27.15 |
| 2018-10-26 | 32.71 |
| 2018-10-25 | 36.52 |
| 2018-10-24 | 41.59 |
| 2018-10-23 | 48.03 |
| 2018-10-22 | 53.98 |
| 2018-10-19 | 52.62 |
| 2018-10-18 | 50.47 |
| 2018-10-16 | 49.30 |
| 2018-10-15 | 49.69 |
| 2018-10-12 | 50.86 |
| 2018-10-11 | 44.91 |
| 2018-10-10 | 54.47 |
| 2018-10-09 | 52.71 |
| 2018-10-08 | 52.52 |
| 2018-10-05 | 53.01 |
| 2018-10-04 | 54.96 |
| 2018-10-03 | 62.57 |
| 2018-10-02 | 65.89 |
| 2018-09-28 | 55.54 |
| 2018-09-27 | 55.35 |
| 2018-09-26 | 55.54 |
| 2018-09-24 | 56.23 |
| 2018-09-21 | 55.74 |
| 2018-09-20 | 58.47 |
| 2018-09-19 | 55.25 |
| 2018-09-18 | 51.45 |
| 2018-09-17 | 49.49 |
| 2018-09-14 | 53.98 |
| 2018-09-13 | 50.28 |
| 2018-09-12 | 51.74 |
| 2018-09-11 | 48.32 |
| 2018-09-10 | 48.91 |
| 2018-09-07 | 52.52 |
| 2018-09-06 | 53.89 |
| 2018-09-05 | 57.30 |
| 2018-09-04 | 60.72 |
| 2018-09-03 | 61.01 |
| 2018-08-31 | 61.59 |
| 2018-08-30 | 61.59 |
| 2018-08-29 | 65.89 |
| 2018-08-28 | 66.67 |
| 2018-08-27 | 70.18 |
| 2018-08-24 | 68.13 |
| 2018-08-23 | 68.91 |
| 2018-08-22 | 68.72 |
| 2018-08-21 | 68.91 |
| 2018-08-20 | 67.45 |
| 2018-08-17 | 67.06 |
| 2018-08-16 | 65.30 |
| 2018-08-15 | 66.18 |
| 2018-08-14 | 71.94 |
| 2018-08-13 | 78.48 |
| 2018-08-10 | 80.53 |
| 2018-08-09 | 83.45 |
| 2018-08-08 | 83.65 |
| 2018-08-07 | 81.53 |
| 2018-08-06 | 80.86 |
| 2018-08-03 | 82.11 |
| 2018-08-02 | 78.07 |
| 2018-08-01 | 81.05 |
| 2018-07-31 | 81.82 |
| 2018-07-30 | 78.74 |
| 2018-07-27 | 80.57 |
| 2018-07-26 | 83.74 |
| 2018-07-25 | 87.31 |
| 2018-07-24 | 89.42 |
| 2018-07-23 | 87.88 |
| 2018-07-20 | 88.94 |
| 2018-07-19 | 90.77 |
| 2018-07-18 | 85.67 |
| 2018-07-17 | 86.34 |
| 2018-07-16 | 89.42 |
| 2018-07-13 | 90.48 |
| 2018-07-12 | 89.81 |
| 2018-07-11 | 88.27 |
| 2018-07-10 | 88.17 |
| 2018-07-09 | 91.06 |
| 2018-07-06 | 89.42 |
| 2018-07-05 | 83.84 |
| 2018-07-04 | 86.92 |
| 2018-07-03 | 91.35 |
| 2018-06-29 | 90.96 |
| 2018-06-28 | 88.56 |
| 2018-06-27 | 87.69 |
| 2018-06-26 | 88.56 |
| 2018-06-25 | 87.69 |
| 2018-06-22 | 93.47 |
| 2018-06-21 | 91.83 |
| 2018-06-20 | 90.96 |
| 2018-06-19 | 91.44 |
| 2018-06-15 | 102.13 |
| 2018-06-14 | 103.86 |
| 2018-06-13 | 101.74 |
| 2018-06-12 | 104.44 |
| 2018-06-11 | 107.52 |
| 2018-06-08 | 105.02 |
| 2018-06-07 | 108.10 |
| 2018-06-06 | 107.90 |
| 2018-06-05 | 100.59 |
| 2018-06-04 | 100.59 |
| 2018-06-01 | 94.81 |
| 2018-05-31 | 98.28 |
| 2018-05-30 | 94.81 |
| 2018-05-29 | 96.93 |
| 2018-05-28 | 101.17 |
| 2018-05-25 | 98.66 |
| 2018-05-24 | 102.71 |
| 2018-05-23 | 103.67 |
| 2018-05-21 | 101.36 |
| 2018-05-18 | 102.32 |
| 2018-05-17 | 102.13 |
| 2018-05-16 | 103.48 |
| 2018-05-15 | 103.48 |
| 2018-05-14 | 105.21 |
| 2018-05-11 | 95.78 |
| 2018-05-10 | 97.12 |
| 2018-05-09 | 95.01 |
| 2018-05-08 | 94.25 |
| 2018-05-07 | 90.06 |
| 2018-05-04 | 94.82 |
| 2018-05-03 | 97.48 |
| 2018-05-02 | 102.99 |
| 2018-04-30 | 105.27 |
| 2018-04-27 | 101.47 |
| 2018-04-26 | 99.95 |
| 2018-04-25 | 105.08 |
| 2018-04-24 | 109.07 |
| 2018-04-23 | 109.83 |
| 2018-04-20 | 106.41 |
| 2018-04-19 | 103.37 |
| 2018-04-18 | 103.94 |
| 2018-04-17 | 99.57 |
| 2018-04-16 | 100.33 |
| 2018-04-13 | 102.42 |
| 2018-04-12 | 105.65 |
| 2018-04-11 | 106.60 |
| 2018-04-10 | 107.93 |
| 2018-04-09 | 98.24 |
| 2018-04-06 | 99.00 |
| 2018-04-04 | 102.23 |
| 2018-04-03 | 110.21 |
| 2018-03-29 | 108.31 |
| 2018-03-28 | 112.87 |
| 2018-03-27 | 116.10 |
| 2018-03-26 | 112.87 |
| 2018-03-23 | 111.73 |
| 2018-03-22 | 117.62 |
| 2018-03-21 | 126.18 |
| 2018-03-20 | 129.03 |
| 2018-03-19 | 125.61 |
| 2018-03-16 | 123.52 |
| 2018-03-15 | 126.18 |
| 2018-03-14 | 126.75 |
| 2018-03-13 | 129.03 |
| 2018-03-12 | 128.08 |
| 2018-03-09 | 127.13 |
| 2018-03-08 | 129.41 |
| 2018-03-07 | 124.85 |
| 2018-03-06 | 121.42 |
| 2018-03-05 | 119.33 |
| 2018-03-02 | 124.09 |
| 2018-03-01 | 125.80 |
| 2018-02-28 | 113.82 |
| 2018-02-27 | 113.44 |
| 2018-02-26 | 117.05 |
| 2018-02-23 | 118.38 |
| 2018-02-22 | 113.25 |
| 2018-02-21 | 111.35 |
| 2018-02-20 | 110.02 |
| 2018-02-15 | 105.84 |
| 2018-02-14 | 100.14 |
| 2018-02-13 | 97.86 |
| 2018-02-12 | 94.63 |
| 2018-02-09 | 95.01 |
| 2018-02-08 | 99.76 |
| 2018-02-07 | 93.49 |
| 2018-02-06 | 91.96 |
| 2018-02-05 | 103.37 |
| 2018-02-02 | 108.88 |
| 2018-02-01 | 110.40 |
| 2018-01-31 | 102.99 |
| 2018-01-30 | 99.00 |
| 2018-01-29 | 104.32 |
| 2018-01-26 | 111.35 |
| 2018-01-25 | 111.16 |
| 2018-01-24 | 114.58 |
| 2018-01-23 | 117.62 |
| 2018-01-22 | 113.63 |
| 2018-01-19 | 116.10 |
| 2018-01-18 | 117.43 |
| 2018-01-17 | 111.92 |
| 2018-01-16 | 114.20 |
| 2018-01-15 | 109.45 |
| 2018-01-12 | 110.97 |
| 2018-01-11 | 109.07 |
| 2018-01-10 | 109.64 |
| 2018-01-09 | 112.11 |
| 2018-01-08 | 104.32 |
| 2018-01-05 | 107.17 |
| 2018-01-04 | 108.69 |
| 2018-01-03 | 111.16 |
| 2018-01-02 | 106.98 |
| 2017-12-29 | 106.98 |
| 2017-12-28 | 107.55 |
| 2017-12-27 | 101.47 |
| 2017-12-22 | 107.55 |
| 2017-12-21 | 104.13 |
| 2017-12-20 | 104.32 |
| 2017-12-19 | 105.65 |
| 2017-12-18 | 98.05 |
| 2017-12-15 | 102.23 |
| 2017-12-14 | 94.63 |
| 2017-12-13 | 99.00 |
| 2017-12-12 | 98.62 |
| 2017-12-11 | 101.47 |
| 2017-12-08 | 101.85 |
| 2017-12-07 | 99.19 |
| 2017-12-06 | 93.11 |
| 2017-12-05 | 104.13 |
| 2017-12-04 | 109.07 |
| 2017-12-01 | 107.55 |
| 2017-11-30 | 113.25 |
| 2017-11-29 | 121.61 |
| 2017-11-28 | 124.09 |
| 2017-11-27 | 119.90 |
| 2017-11-24 | 127.51 |
| 2017-11-23 | 130.36 |
| 2017-11-22 | 136.44 |
| 2017-11-21 | 135.68 |
| 2017-11-20 | 137.96 |
| 2017-11-17 | 138.53 |
| 2017-11-16 | 138.72 |
| 2017-11-15 | 138.34 |
| 2017-11-14 | 144.99 |
| 2017-11-13 | 148.98 |
| 2017-11-10 | 137.39 |
| 2017-11-09 | 124.47 |
| 2017-11-08 | 121.42 |
| 2017-11-07 | 120.09 |
| 2017-11-06 | 119.52 |
| 2017-11-03 | 122.38 |
| 2017-11-02 | 123.33 |
| 2017-11-01 | 121.80 |
| 2017-10-31 | 115.72 |
| 2017-10-30 | 116.48 |
| 2017-10-27 | 116.67 |
| 2017-10-26 | 115.72 |
| 2017-10-25 | 118.19 |
| 2017-10-24 | 113.82 |
| 2017-10-23 | 121.42 |
| 2017-10-20 | 122.76 |
| 2017-10-19 | 116.86 |
| 2017-10-18 | 118.95 |
| 2017-10-17 | 122.38 |
| 2017-10-16 | 122.57 |
| 2017-10-13 | 123.14 |
| 2017-10-12 | 121.23 |
| 2017-10-11 | 114.96 |
| 2017-10-10 | 118.00 |
| 2017-10-09 | 116.86 |
| 2017-10-06 | 116.10 |
| 2017-10-04 | 115.53 |
| 2017-10-03 | 114.01 |
| 2017-09-29 | 113.82 |
| 2017-09-28 | 117.05 |
| 2017-09-27 | 112.30 |
| 2017-09-26 | 106.22 |
| 2017-09-25 | 103.94 |
| 2017-09-22 | 114.39 |
| 2017-09-21 | 116.48 |
| 2017-09-20 | 119.90 |
| 2017-09-19 | 114.96 |
| 2017-09-18 | 118.95 |
| 2017-09-15 | 114.39 |
| 2017-09-14 | 112.30 |
| 2017-09-13 | 114.58 |
| 2017-09-12 | 110.40 |
| 2017-09-11 | 102.99 |
| 2017-09-08 | 103.37 |
| 2017-09-07 | 106.22 |
| 2017-09-06 | 98.24 |
| 2017-09-05 | 100.14 |
| 2017-09-04 | 84.36 |
| 2017-09-01 | 83.32 |
| 2017-08-31 | 83.98 |
| 2017-08-30 | 81.61 |
| 2017-08-29 | 78.85 |
| 2017-08-28 | 79.33 |
| 2017-08-25 | 80.47 |
| 2017-08-24 | 81.32 |
| 2017-08-22 | 81.89 |
| 2017-08-21 | 83.89 |
| 2017-08-18 | 85.98 |
| 2017-08-17 | 81.51 |
| 2017-08-16 | 86.26 |
| 2017-08-15 | 81.51 |
| 2017-08-14 | 84.08 |
| 2017-08-11 | 80.85 |
| 2017-08-10 | 86.93 |
| 2017-08-09 | 87.69 |
| 2017-08-08 | 93.23 |
| 2017-08-07 | 84.40 |
| 2017-08-04 | 83.37 |
| 2017-08-03 | 85.90 |
| 2017-08-02 | 87.78 |
| 2017-08-01 | 83.56 |
| 2017-07-31 | 90.04 |
| 2017-07-28 | 92.10 |
| 2017-07-27 | 90.22 |
| 2017-07-26 | 99.99 |
| 2017-07-25 | 129.09 |
| 2017-07-24 | 127.03 |
| 2017-07-21 | 123.46 |
| 2017-07-20 | 130.60 |
| 2017-07-19 | 126.09 |
| 2017-07-18 | 121.58 |
| 2017-07-17 | 111.82 |
| 2017-07-14 | 110.32 |
| 2017-07-13 | 113.13 |
| 2017-07-12 | 101.87 |
| 2017-07-11 | 102.05 |
| 2017-07-10 | 100.55 |
| 2017-07-07 | 95.67 |
| 2017-07-06 | 99.61 |
| 2017-07-05 | 94.92 |
| 2017-07-04 | 87.97 |
| 2017-07-03 | 94.54 |
| 2017-06-30 | 98.11 |
| 2017-06-29 | 100.18 |
| 2017-06-28 | 99.05 |
| 2017-06-27 | 108.44 |
| 2017-06-26 | 113.13 |
| 2017-06-23 | 112.95 |
| 2017-06-22 | 110.32 |
| 2017-06-21 | 113.13 |
| 2017-06-20 | 115.01 |
| 2017-06-19 | 107.87 |
| 2017-06-16 | 110.32 |
| 2017-06-15 | 108.06 |
| 2017-06-14 | 112.01 |
| 2017-06-13 | 105.43 |
| 2017-06-12 | 108.25 |
| 2017-06-09 | 123.46 |
| 2017-06-08 | 119.14 |
| 2017-06-07 | 112.01 |
| 2017-06-06 | 110.50 |
| 2017-06-05 | 114.07 |
| 2017-06-02 | 118.77 |
| 2017-06-01 | 111.07 |
| 2017-05-31 | 109.94 |
| 2017-05-29 | 114.07 |
| 2017-05-26 | 110.13 |
| 2017-05-25 | 107.69 |
| 2017-05-24 | 115.20 |
| 2017-05-23 | 115.20 |
| 2017-05-22 | 115.39 |
| 2017-05-19 | 107.50 |
| 2017-05-18 | 113.13 |
| 2017-05-17 | 117.08 |
| 2017-05-16 | 124.40 |
| 2017-05-15 | 127.22 |
| 2017-05-12 | 123.09 |
| 2017-05-11 | 126.84 |
| 2017-05-10 | 127.59 |
| 2017-05-09 | 122.57 |
| 2017-05-08 | 116.43 |
| 2017-05-05 | 116.24 |
| 2017-05-04 | 114.38 |
| 2017-05-02 | 121.82 |
| 2017-04-28 | 115.50 |
| 2017-04-27 | 108.80 |
| 2017-04-26 | 107.12 |
| 2017-04-25 | 106.56 |
| 2017-04-24 | 113.64 |
| 2017-04-21 | 109.35 |
| 2017-04-20 | 98.56 |
| 2017-04-19 | 102.84 |
| 2017-04-18 | 101.73 |
| 2017-04-13 | 95.03 |
| 2017-04-12 | 99.12 |
| 2017-04-11 | 99.12 |
| 2017-04-10 | 99.12 |
| 2017-04-07 | 100.24 |
| 2017-04-06 | 100.61 |
| 2017-04-05 | 100.24 |
| 2017-04-03 | 94.47 |
| 2017-03-31 | 96.70 |
| 2017-03-30 | 95.21 |
| 2017-03-29 | 94.84 |
| 2017-03-28 | 93.54 |
| 2017-03-27 | 89.82 |
| 2017-03-24 | 93.54 |
| 2017-03-23 | 99.12 |
| 2017-03-22 | 97.63 |
| 2017-03-21 | 96.89 |
| 2017-03-20 | 94.28 |
| 2017-03-17 | 99.12 |
| 2017-03-16 | 98.93 |
| 2017-03-15 | 100.79 |
| 2017-03-14 | 100.79 |
| 2017-03-13 | 100.98 |
| 2017-03-10 | 95.77 |
| 2017-03-09 | 89.82 |
| 2017-03-08 | 93.72 |
| 2017-03-07 | 94.65 |
| 2017-03-06 | 94.65 |
| 2017-03-03 | 85.26 |
| 2017-03-02 | 82.37 |
| 2017-03-01 | 82.84 |
| 2017-02-28 | 79.67 |
| 2017-02-27 | 83.77 |
| 2017-02-24 | 85.16 |
| 2017-02-23 | 88.51 |
| 2017-02-22 | 84.05 |
| 2017-02-21 | 81.63 |
| 2017-02-20 | 87.58 |
| 2017-02-17 | 88.70 |
| 2017-02-16 | 82.37 |
| 2017-02-15 | 79.39 |
| 2017-02-14 | 83.30 |
| 2017-02-13 | 82.09 |
| 2017-02-10 | 78.74 |
| 2017-02-09 | 76.70 |
| 2017-02-08 | 79.11 |
| 2017-02-07 | 77.44 |
| 2017-02-06 | 77.16 |
| 2017-02-03 | 73.07 |
| 2017-02-02 | 73.07 |
| 2017-02-01 | 74.93 |
| 2017-01-27 | 75.86 |
| 2017-01-26 | 71.21 |
| 2017-01-25 | 71.58 |
| 2017-01-24 | 65.06 |
| 2017-01-23 | 58.18 |
| 2017-01-20 | 61.62 |
| 2017-01-19 | 60.04 |
| 2017-01-18 | 59.95 |
| 2017-01-17 | 60.97 |
| 2017-01-16 | 60.78 |
| 2017-01-13 | 60.04 |
| 2017-01-12 | 64.60 |
| 2017-01-11 | 64.88 |
| 2017-01-10 | 57.81 |
| 2017-01-09 | 52.69 |
| 2017-01-06 | 55.02 |
| 2017-01-05 | 52.78 |
| 2017-01-04 | 54.36 |
| 2017-01-03 | 55.67 |
| 2016-12-30 | 52.88 |
| 2016-12-29 | 50.92 |
| 2016-12-28 | 52.22 |
| 2016-12-23 | 54.09 |
| 2016-12-22 | 46.36 |
| 2016-12-21 | 46.73 |
| 2016-12-20 | 43.85 |
| 2016-12-19 | 42.55 |
| 2016-12-16 | 43.01 |
| 2016-12-15 | 41.24 |
| 2016-12-14 | 38.27 |
| 2016-12-13 | 38.55 |
| 2016-12-12 | 36.78 |
| 2016-12-09 | 42.64 |
| 2016-12-08 | 47.01 |
| 2016-12-07 | 42.45 |
| 2016-12-06 | 39.38 |
| 2016-12-05 | 39.20 |
| 2016-12-02 | 39.48 |
| 2016-12-01 | 42.08 |
| 2016-11-30 | 44.32 |
| 2016-11-29 | 39.57 |
| 2016-11-28 | 38.73 |
| 2016-11-25 | 37.80 |
| 2016-11-24 | 38.73 |
| 2016-11-23 | 39.10 |
| 2016-11-22 | 37.52 |
| 2016-11-21 | 38.73 |
| 2016-11-18 | 38.73 |
| 2016-11-17 | 37.43 |
| 2016-11-16 | 37.43 |
| 2016-11-15 | 35.57 |
| 2016-11-14 | 39.48 |
| 2016-11-11 | 40.13 |
| 2016-11-10 | 41.06 |
| 2016-11-09 | 39.20 |
| 2016-11-08 | 41.90 |
| 2016-11-07 | 40.22 |
| 2016-11-04 | 40.50 |
| 2016-11-03 | 40.97 |
| 2016-11-02 | 39.85 |
| 2016-11-01 | 40.13 |
| 2016-10-31 | 39.29 |
| 2016-10-28 | 41.90 |
| 2016-10-27 | 32.13 |
| 2016-10-26 | 32.50 |
| 2016-10-25 | 33.43 |
| 2016-10-24 | 32.41 |
| 2016-10-20 | 31.10 |
| 2016-10-19 | 34.36 |
| 2016-10-18 | 34.27 |
| 2016-10-17 | 22.64 |
| 2016-10-14 | 23.75 |
| 2016-10-13 | 23.38 |
| 2016-10-12 | 23.66 |
| 2016-10-11 | 24.68 |
| 2016-10-07 | 27.47 |
| 2016-10-06 | 27.10 |
| 2016-10-05 | 27.38 |
| 2016-10-04 | 23.29 |
| 2016-10-03 | 23.19 |
| 2016-09-30 | 18.91 |
| 2016-09-29 | 18.63 |
| 2016-09-28 | 17.33 |
| 2016-09-27 | 16.87 |
| 2016-09-26 | 17.52 |
| 2016-09-23 | 18.17 |
| 2016-09-22 | 19.75 |
| 2016-09-21 | 17.80 |
| 2016-09-20 | 15.75 |
| 2016-09-19 | 17.05 |
| 2016-09-15 | 14.26 |
| 2016-09-14 | 11.56 |
| 2016-09-13 | 11.47 |
| 2016-09-12 | 12.49 |
| 2016-09-09 | 17.98 |
| 2016-09-08 | 16.49 |
| 2016-09-07 | 14.91 |
| 2016-09-06 | 13.33 |
| 2016-09-05 | 11.84 |
| 2016-09-02 | 11.84 |
| 2016-09-01 | 11.28 |
| 2016-08-31 | 12.40 |
| 2016-08-30 | 12.96 |
| 2016-08-29 | 10.54 |
| 2016-08-26 | 13.24 |
| 2016-08-25 | 13.52 |
| 2016-08-24 | 13.52 |
| 2016-08-23 | 13.70 |
| 2016-08-22 | 14.54 |
| 2016-08-19 | 13.70 |
| 2016-08-18 | 13.52 |
| 2016-08-17 | 13.89 |
| 2016-08-16 | 12.87 |
| 2016-08-15 | 12.77 |
| 2016-08-12 | 12.12 |
| 2016-08-11 | 12.03 |
| 2016-08-10 | 10.93 |
| 2016-08-09 | 13.77 |
| 2016-08-08 | 15.70 |
| 2016-08-05 | 14.88 |
| 2016-08-04 | 14.97 |
| 2016-08-03 | 15.34 |
| 2016-08-01 | 6.70 |
| 2016-07-29 | 5.88 |
| 2016-07-28 | 7.53 |
| 2016-07-27 | 5.23 |
| 2016-07-26 | 5.60 |
| 2016-07-25 | 5.33 |
| 2016-07-22 | 6.43 |
| 2016-07-21 | 7.53 |
| 2016-07-20 | 7.53 |
| 2016-07-19 | 6.24 |
| 2016-07-18 | 6.24 |
| 2016-07-15 | 6.15 |
| 2016-07-14 | 4.13 |
| 2016-07-13 | 4.13 |
| 2016-07-12 | 4.13 |
| 2016-07-11 | 3.67 |
| 2016-07-08 | 2.85 |
| 2016-07-07 | 3.58 |
| 2016-07-06 | 5.05 |
| 2016-07-05 | 5.88 |
| 2016-07-04 | 5.69 |
| 2016-06-30 | 1.84 |
| 2016-06-29 | 2.02 |
| 2016-06-28 | 2.11 |
| 2016-06-27 | 3.67 |
| 2016-06-24 | 3.95 |
| 2016-06-23 | 5.69 |
| 2016-06-22 | 5.51 |
| 2016-06-21 | 5.79 |
| 2016-06-20 | 4.78 |
| 2016-06-17 | 5.97 |
| 2016-06-16 | 5.14 |
| 2016-06-15 | 5.33 |
| 2016-06-14 | 5.79 |
| 2016-06-13 | 7.35 |
| 2016-06-10 | 9.27 |
| 2016-06-08 | 9.27 |
| 2016-06-07 | 6.52 |
| 2016-06-06 | 5.42 |
| 2016-06-03 | 7.25 |
| 2016-06-02 | 5.33 |
| 2016-06-01 | 5.23 |
| 2016-05-31 | 4.87 |
| 2016-05-30 | 6.34 |
| 2016-05-27 | 4.13 |
| 2016-05-26 | 3.03 |
| 2016-05-25 | 3.03 |
| 2016-05-24 | 0.18 |
| 2016-05-23 | -0.73 |
| 2016-05-20 | -2.94 |
| 2016-05-19 | -3.76 |
| 2016-05-18 | -4.41 |
| 2016-05-17 | -2.48 |
| 2016-05-16 | -2.48 |
| 2016-05-13 | -1.84 |
| 2016-05-12 | -0.83 |
| 2016-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy