Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-23 | 156.73 |
| 2026-01-22 | 153.11 |
| 2026-01-21 | 153.65 |
| 2026-01-20 | 152.21 |
| 2026-01-19 | 150.94 |
| 2026-01-16 | 154.92 |
| 2026-01-15 | 158.35 |
| 2026-01-14 | 160.52 |
| 2026-01-13 | 161.42 |
| 2026-01-12 | 163.59 |
| 2026-01-09 | 163.59 |
| 2026-01-08 | 162.87 |
| 2026-01-07 | 172.26 |
| 2026-01-06 | 174.97 |
| 2026-01-05 | 157.99 |
| 2026-01-02 | 157.63 |
| 2025-12-31 | 147.51 |
| 2025-12-30 | 148.23 |
| 2025-12-29 | 150.58 |
| 2025-12-24 | 148.06 |
| 2025-12-23 | 148.59 |
| 2025-12-22 | 150.02 |
| 2025-12-19 | 151.09 |
| 2025-12-18 | 149.31 |
| 2025-12-17 | 149.84 |
| 2025-12-16 | 141.63 |
| 2025-12-15 | 145.38 |
| 2025-12-12 | 151.09 |
| 2025-12-11 | 139.13 |
| 2025-12-10 | 140.56 |
| 2025-12-09 | 142.16 |
| 2025-12-08 | 146.45 |
| 2025-12-05 | 142.34 |
| 2025-12-04 | 136.98 |
| 2025-12-03 | 136.45 |
| 2025-12-02 | 139.48 |
| 2025-12-01 | 139.31 |
| 2025-11-28 | 138.77 |
| 2025-11-27 | 139.66 |
| 2025-11-26 | 141.09 |
| 2025-11-25 | 141.09 |
| 2025-11-24 | 138.95 |
| 2025-11-21 | 137.52 |
| 2025-11-20 | 148.95 |
| 2025-11-19 | 147.16 |
| 2025-11-18 | 148.06 |
| 2025-11-17 | 150.91 |
| 2025-11-14 | 151.99 |
| 2025-11-13 | 164.67 |
| 2025-11-12 | 163.06 |
| 2025-11-11 | 163.24 |
| 2025-11-10 | 167.88 |
| 2025-11-07 | 159.84 |
| 2025-11-06 | 163.24 |
| 2025-11-05 | 159.49 |
| 2025-11-04 | 158.59 |
| 2025-11-03 | 159.84 |
| 2025-10-31 | 164.13 |
| 2025-10-30 | 174.31 |
| 2025-10-28 | 175.20 |
| 2025-10-27 | 181.27 |
| 2025-10-24 | 182.70 |
| 2025-10-23 | 172.52 |
| 2025-10-22 | 168.95 |
| 2025-10-21 | 172.88 |
| 2025-10-20 | 167.88 |
| 2025-10-17 | 165.38 |
| 2025-10-16 | 171.27 |
| 2025-10-15 | 167.70 |
| 2025-10-14 | 158.95 |
| 2025-10-13 | 164.49 |
| 2025-10-10 | 167.52 |
| 2025-10-09 | 172.34 |
| 2025-10-08 | 165.02 |
| 2025-10-06 | 167.34 |
| 2025-10-03 | 167.34 |
| 2025-10-02 | 169.31 |
| 2025-09-30 | 175.02 |
| 2025-09-29 | 170.92 |
| 2025-09-26 | 142.34 |
| 2025-09-25 | 142.88 |
| 2025-09-24 | 144.84 |
| 2025-09-23 | 143.06 |
| 2025-09-22 | 150.38 |
| 2025-09-19 | 148.06 |
| 2025-09-18 | 151.63 |
| 2025-09-17 | 161.27 |
| 2025-09-16 | 158.77 |
| 2025-09-15 | 159.67 |
| 2025-09-12 | 161.63 |
| 2025-09-11 | 164.31 |
| 2025-09-10 | 161.09 |
| 2025-09-09 | 157.70 |
| 2025-09-08 | 149.31 |
| 2025-09-05 | 150.91 |
| 2025-09-04 | 145.91 |
| 2025-09-03 | 146.99 |
| 2025-09-02 | 154.31 |
| 2025-09-01 | 156.09 |
| 2025-08-29 | 155.56 |
| 2025-08-28 | 162.17 |
| 2025-08-27 | 158.59 |
| 2025-08-26 | 169.67 |
| 2025-08-25 | 175.38 |
| 2025-08-22 | 177.35 |
| 2025-08-21 | 177.35 |
| 2025-08-20 | 177.35 |
| 2025-08-19 | 182.17 |
| 2025-08-18 | 189.31 |
| 2025-08-15 | 180.56 |
| 2025-08-14 | 161.45 |
| 2025-08-13 | 159.49 |
| 2025-08-12 | 154.13 |
| 2025-08-11 | 151.81 |
| 2025-08-08 | 145.20 |
| 2025-08-07 | 147.88 |
| 2025-08-06 | 146.45 |
| 2025-08-05 | 147.16 |
| 2025-08-04 | 141.81 |
| 2025-08-01 | 139.75 |
| 2025-07-31 | 146.45 |
| 2025-07-30 | 155.83 |
| 2025-07-29 | 159.40 |
| 2025-07-28 | 159.40 |
| 2025-07-25 | 158.50 |
| 2025-07-24 | 162.08 |
| 2025-07-23 | 155.83 |
| 2025-07-22 | 146.45 |
| 2025-07-21 | 143.32 |
| 2025-07-18 | 134.40 |
| 2025-07-17 | 129.04 |
| 2025-07-16 | 130.82 |
| 2025-07-15 | 135.29 |
| 2025-07-14 | 139.31 |
| 2025-07-11 | 137.52 |
| 2025-07-10 | 132.16 |
| 2025-07-09 | 121.00 |
| 2025-07-08 | 125.02 |
| 2025-07-07 | 120.55 |
| 2025-07-04 | 117.43 |
| 2025-07-03 | 114.30 |
| 2025-07-02 | 107.16 |
| 2025-06-30 | 108.89 |
| 2025-06-27 | 111.53 |
| 2025-06-26 | 114.18 |
| 2025-06-25 | 116.38 |
| 2025-06-24 | 96.99 |
| 2025-06-23 | 89.06 |
| 2025-06-20 | 85.97 |
| 2025-06-19 | 82.89 |
| 2025-06-18 | 92.14 |
| 2025-06-17 | 97.87 |
| 2025-06-16 | 97.43 |
| 2025-06-13 | 91.26 |
| 2025-06-12 | 95.67 |
| 2025-06-11 | 96.99 |
| 2025-06-10 | 91.26 |
| 2025-06-09 | 91.70 |
| 2025-06-06 | 83.77 |
| 2025-06-05 | 85.97 |
| 2025-06-04 | 81.12 |
| 2025-06-03 | 74.87 |
| 2025-06-02 | 72.93 |
| 2025-05-30 | 75.22 |
| 2025-05-29 | 75.75 |
| 2025-05-28 | 71.87 |
| 2025-05-27 | 71.34 |
| 2025-05-26 | 70.99 |
| 2025-05-23 | 72.75 |
| 2025-05-22 | 72.22 |
| 2025-05-21 | 75.04 |
| 2025-05-20 | 75.92 |
| 2025-05-19 | 76.28 |
| 2025-05-16 | 76.72 |
| 2025-05-15 | 78.04 |
| 2025-05-14 | 84.21 |
| 2025-05-13 | 75.92 |
| 2025-05-12 | 81.56 |
| 2025-05-09 | 71.34 |
| 2025-05-08 | 75.22 |
| 2025-05-07 | 76.28 |
| 2025-05-06 | 73.63 |
| 2025-05-02 | 73.81 |
| 2025-04-30 | 69.75 |
| 2025-04-29 | 69.23 |
| 2025-04-28 | 70.46 |
| 2025-04-25 | 70.11 |
| 2025-04-24 | 64.82 |
| 2025-04-23 | 65.88 |
| 2025-04-22 | 67.46 |
| 2025-04-17 | 66.76 |
| 2025-04-16 | 64.29 |
| 2025-04-15 | 66.93 |
| 2025-04-14 | 67.29 |
| 2025-04-11 | 64.82 |
| 2025-04-10 | 57.77 |
| 2025-04-09 | 54.95 |
| 2025-04-08 | 51.60 |
| 2025-04-07 | 46.66 |
| 2025-04-03 | 77.16 |
| 2025-04-02 | 80.24 |
| 2025-04-01 | 77.60 |
| 2025-03-31 | 78.48 |
| 2025-03-28 | 82.45 |
| 2025-03-27 | 87.73 |
| 2025-03-26 | 90.38 |
| 2025-03-25 | 88.17 |
| 2025-03-24 | 93.02 |
| 2025-03-21 | 93.02 |
| 2025-03-20 | 98.31 |
| 2025-03-19 | 103.60 |
| 2025-03-18 | 103.60 |
| 2025-03-17 | 100.95 |
| 2025-03-14 | 101.40 |
| 2025-03-13 | 92.14 |
| 2025-03-12 | 93.90 |
| 2025-03-11 | 93.90 |
| 2025-03-10 | 94.79 |
| 2025-03-07 | 99.19 |
| 2025-03-06 | 106.24 |
| 2025-03-05 | 100.51 |
| 2025-03-04 | 95.67 |
| 2025-03-03 | 94.79 |
| 2025-02-28 | 96.55 |
| 2025-02-27 | 108.01 |
| 2025-02-26 | 112.85 |
| 2025-02-25 | 98.75 |
| 2025-02-24 | 111.53 |
| 2025-02-21 | 107.57 |
| 2025-02-20 | 99.63 |
| 2025-02-19 | 100.95 |
| 2025-02-18 | 98.75 |
| 2025-02-17 | 99.63 |
| 2025-02-14 | 98.31 |
| 2025-02-13 | 91.26 |
| 2025-02-12 | 97.87 |
| 2025-02-11 | 93.46 |
| 2025-02-10 | 96.55 |
| 2025-02-07 | 96.55 |
| 2025-02-06 | 88.62 |
| 2025-02-05 | 85.53 |
| 2025-02-04 | 91.26 |
| 2025-02-03 | 79.80 |
| 2025-01-28 | 85.97 |
| 2025-01-27 | 87.73 |
| 2025-01-24 | 89.06 |
| 2025-01-23 | 86.85 |
| 2025-01-22 | 84.21 |
| 2025-01-21 | 88.17 |
| 2025-01-20 | 86.41 |
| 2025-01-17 | 84.21 |
| 2025-01-16 | 83.33 |
| 2025-01-15 | 82.45 |
| 2025-01-14 | 81.56 |
| 2025-01-13 | 71.34 |
| 2025-01-10 | 69.23 |
| 2025-01-09 | 72.05 |
| 2025-01-08 | 71.87 |
| 2025-01-07 | 74.87 |
| 2025-01-06 | 77.16 |
| 2025-01-03 | 73.10 |
| 2025-01-02 | 74.51 |
| 2024-12-31 | 88.17 |
| 2024-12-30 | 91.26 |
| 2024-12-27 | 91.26 |
| 2024-12-24 | 89.94 |
| 2024-12-23 | 88.62 |
| 2024-12-20 | 89.50 |
| 2024-12-19 | 90.82 |
| 2024-12-18 | 91.26 |
| 2024-12-17 | 89.50 |
| 2024-12-16 | 90.82 |
| 2024-12-13 | 95.67 |
| 2024-12-12 | 104.92 |
| 2024-12-11 | 101.84 |
| 2024-12-10 | 103.16 |
| 2024-12-09 | 115.94 |
| 2024-12-06 | 100.07 |
| 2024-12-05 | 96.55 |
| 2024-12-04 | 93.46 |
| 2024-12-03 | 96.55 |
| 2024-12-02 | 96.99 |
| 2024-11-29 | 94.34 |
| 2024-11-28 | 89.06 |
| 2024-11-27 | 91.70 |
| 2024-11-26 | 85.97 |
| 2024-11-25 | 85.09 |
| 2024-11-22 | 89.94 |
| 2024-11-21 | 100.51 |
| 2024-11-20 | 100.51 |
| 2024-11-19 | 97.87 |
| 2024-11-18 | 94.79 |
| 2024-11-15 | 93.90 |
| 2024-11-14 | 103.16 |
| 2024-11-13 | 109.33 |
| 2024-11-12 | 108.45 |
| 2024-11-11 | 114.62 |
| 2024-11-08 | 122.55 |
| 2024-11-07 | 136.21 |
| 2024-11-06 | 106.24 |
| 2024-11-05 | 110.21 |
| 2024-11-04 | 97.43 |
| 2024-11-01 | 87.29 |
| 2024-10-31 | 89.94 |
| 2024-10-30 | 79.36 |
| 2024-10-29 | 81.12 |
| 2024-10-28 | 79.70 |
| 2024-10-25 | 80.13 |
| 2024-10-24 | 76.22 |
| 2024-10-23 | 82.74 |
| 2024-10-22 | 80.13 |
| 2024-10-21 | 81.00 |
| 2024-10-18 | 84.92 |
| 2024-10-17 | 62.73 |
| 2024-10-16 | 70.56 |
| 2024-10-15 | 71.08 |
| 2024-10-14 | 75.78 |
| 2024-10-10 | 82.74 |
| 2024-10-09 | 94.49 |
| 2024-10-08 | 104.93 |
| 2024-10-07 | 168.02 |
| 2024-10-04 | 142.35 |
| 2024-10-03 | 128.43 |
| 2024-10-02 | 149.31 |
| 2024-09-30 | 78.83 |
| 2024-09-27 | 47.59 |
| 2024-09-26 | 28.79 |
| 2024-09-25 | 18.87 |
| 2024-09-24 | 16.26 |
| 2024-09-23 | 5.29 |
| 2024-09-20 | 4.42 |
| 2024-09-19 | 4.42 |
| 2024-09-17 | 0.77 |
| 2024-09-16 | 1.12 |
| 2024-09-13 | 3.03 |
| 2024-09-12 | 1.81 |
| 2024-09-11 | 0.07 |
| 2024-09-10 | -0.10 |
| 2024-09-09 | 2.34 |
| 2024-09-05 | 1.29 |
| 2024-09-04 | 1.12 |
| 2024-09-03 | 0.25 |
| 2024-09-02 | 0.60 |
| 2024-08-30 | 2.51 |
| 2024-08-29 | -0.10 |
| 2024-08-28 | -2.71 |
| 2024-08-27 | -2.89 |
| 2024-08-26 | -4.10 |
| 2024-08-23 | -2.19 |
| 2024-08-22 | -3.06 |
| 2024-08-21 | -3.06 |
| 2024-08-20 | -2.89 |
| 2024-08-19 | -2.02 |
| 2024-08-16 | -1.15 |
| 2024-08-15 | -0.62 |
| 2024-08-14 | -2.54 |
| 2024-08-13 | -1.32 |
| 2024-08-12 | -1.15 |
| 2024-08-09 | -0.10 |
| 2024-08-08 | 0.07 |
| 2024-08-07 | -0.45 |
| 2024-08-06 | -1.49 |
| 2024-08-05 | 0.42 |
| 2024-08-02 | -0.62 |
| 2024-08-01 | 2.68 |
| 2024-07-31 | 2.34 |
| 2024-07-30 | -4.63 |
| 2024-07-29 | -2.71 |
| 2024-07-26 | -1.49 |
| 2024-07-25 | -3.06 |
| 2024-07-24 | -1.67 |
| 2024-07-23 | -0.80 |
| 2024-07-22 | 3.73 |
| 2024-07-19 | 0.77 |
| 2024-07-18 | -0.97 |
| 2024-07-17 | -1.49 |
| 2024-07-16 | -2.02 |
| 2024-07-15 | -1.84 |
| 2024-07-12 | -2.19 |
| 2024-07-11 | -2.71 |
| 2024-07-10 | -4.28 |
| 2024-07-09 | -4.63 |
| 2024-07-08 | -6.37 |
| 2024-07-05 | -5.32 |
| 2024-07-04 | -2.89 |
| 2024-07-03 | -2.36 |
| 2024-07-02 | -5.15 |
| 2024-06-28 | -4.49 |
| 2024-06-27 | -3.66 |
| 2024-06-26 | -1.83 |
| 2024-06-25 | -2.00 |
| 2024-06-24 | -1.17 |
| 2024-06-21 | -1.50 |
| 2024-06-20 | -0.34 |
| 2024-06-19 | 1.32 |
| 2024-06-18 | 0.99 |
| 2024-06-17 | 0.49 |
| 2024-06-14 | 1.16 |
| 2024-06-13 | 0.16 |
| 2024-06-12 | -0.17 |
| 2024-06-11 | 0.83 |
| 2024-06-07 | 3.82 |
| 2024-06-06 | 3.65 |
| 2024-06-05 | 4.15 |
| 2024-06-04 | 2.99 |
| 2024-06-03 | 1.32 |
| 2024-05-31 | 0.83 |
| 2024-05-30 | 1.49 |
| 2024-05-29 | 2.99 |
| 2024-05-28 | 4.31 |
| 2024-05-27 | 5.48 |
| 2024-05-24 | 3.82 |
| 2024-05-23 | 6.31 |
| 2024-05-22 | 10.96 |
| 2024-05-21 | 10.13 |
| 2024-05-20 | 14.28 |
| 2024-05-17 | 14.45 |
| 2024-05-16 | 10.63 |
| 2024-05-14 | 8.97 |
| 2024-05-13 | 11.12 |
| 2024-05-10 | 8.47 |
| 2024-05-09 | 3.65 |
| 2024-05-08 | 2.15 |
| 2024-05-07 | 6.31 |
| 2024-05-06 | 6.64 |
| 2024-05-03 | 6.31 |
| 2024-05-02 | 5.14 |
| 2024-04-30 | 4.31 |
| 2024-04-29 | 3.82 |
| 2024-04-26 | 2.32 |
| 2024-04-25 | -4.16 |
| 2024-04-24 | -3.83 |
| 2024-04-23 | -4.49 |
| 2024-04-22 | -4.99 |
| 2024-04-19 | -7.31 |
| 2024-04-18 | -7.15 |
| 2024-04-17 | -8.14 |
| 2024-04-16 | -9.14 |
| 2024-04-15 | -4.49 |
| 2024-04-12 | -2.00 |
| 2024-04-11 | 0.66 |
| 2024-04-10 | 2.32 |
| 2024-04-09 | 4.31 |
| 2024-04-08 | 2.49 |
| 2024-04-05 | 3.65 |
| 2024-04-03 | 6.97 |
| 2024-04-02 | 7.64 |
| 2024-03-28 | 7.14 |
| 2024-03-27 | 8.80 |
| 2024-03-26 | 9.96 |
| 2024-03-25 | 9.46 |
| 2024-03-22 | 13.95 |
| 2024-03-21 | 17.60 |
| 2024-03-20 | 16.61 |
| 2024-03-19 | 16.77 |
| 2024-03-18 | 19.10 |
| 2024-03-15 | 15.94 |
| 2024-03-14 | 19.10 |
| 2024-03-13 | 21.92 |
| 2024-03-12 | 24.08 |
| 2024-03-11 | 20.26 |
| 2024-03-08 | 19.26 |
| 2024-03-07 | 17.77 |
| 2024-03-06 | 19.26 |
| 2024-03-05 | 17.27 |
| 2024-03-04 | 19.76 |
| 2024-03-01 | 22.59 |
| 2024-02-29 | 20.59 |
| 2024-02-28 | 21.26 |
| 2024-02-27 | 25.58 |
| 2024-02-26 | 24.58 |
| 2024-02-23 | 26.90 |
| 2024-02-22 | 27.07 |
| 2024-02-21 | 25.24 |
| 2024-02-20 | 24.91 |
| 2024-02-19 | 22.59 |
| 2024-02-16 | 22.25 |
| 2024-02-15 | 18.27 |
| 2024-02-14 | 19.10 |
| 2024-02-09 | 18.27 |
| 2024-02-08 | 25.24 |
| 2024-02-07 | 25.58 |
| 2024-02-06 | 27.40 |
| 2024-02-05 | 21.76 |
| 2024-02-02 | 22.42 |
| 2024-02-01 | 23.42 |
| 2024-01-31 | 26.57 |
| 2024-01-30 | 27.90 |
| 2024-01-29 | 33.22 |
| 2024-01-26 | 32.55 |
| 2024-01-25 | 34.21 |
| 2024-01-24 | 32.88 |
| 2024-01-23 | 29.06 |
| 2024-01-22 | 23.25 |
| 2024-01-19 | 27.07 |
| 2024-01-18 | 26.24 |
| 2024-01-17 | 26.74 |
| 2024-01-16 | 35.04 |
| 2024-01-15 | 34.21 |
| 2024-01-12 | 33.71 |
| 2024-01-11 | 34.05 |
| 2024-01-10 | 33.22 |
| 2024-01-09 | 32.05 |
| 2024-01-08 | 32.22 |
| 2024-01-05 | 33.05 |
| 2024-01-04 | 33.55 |
| 2024-01-03 | 33.71 |
| 2024-01-02 | 31.72 |
| 2023-12-29 | 32.39 |
| 2023-12-28 | 30.89 |
| 2023-12-27 | 27.90 |
| 2023-12-22 | 27.24 |
| 2023-12-21 | 28.07 |
| 2023-12-20 | 26.90 |
| 2023-12-19 | 28.40 |
| 2023-12-18 | 29.06 |
| 2023-12-15 | 30.39 |
| 2023-12-14 | 27.73 |
| 2023-12-13 | 26.74 |
| 2023-12-12 | 29.56 |
| 2023-12-11 | 27.90 |
| 2023-12-08 | 28.40 |
| 2023-12-07 | 30.23 |
| 2023-12-06 | 30.56 |
| 2023-12-05 | 31.56 |
| 2023-12-04 | 32.22 |
| 2023-12-01 | 34.05 |
| 2023-11-30 | 34.71 |
| 2023-11-29 | 33.55 |
| 2023-11-28 | 36.87 |
| 2023-11-27 | 36.21 |
| 2023-11-24 | 37.87 |
| 2023-11-23 | 38.70 |
| 2023-11-22 | 38.03 |
| 2023-11-21 | 38.03 |
| 2023-11-20 | 38.53 |
| 2023-11-17 | 38.86 |
| 2023-11-16 | 40.03 |
| 2023-11-15 | 39.36 |
| 2023-11-14 | 37.20 |
| 2023-11-13 | 35.54 |
| 2023-11-10 | 34.38 |
| 2023-11-09 | 34.71 |
| 2023-11-08 | 34.88 |
| 2023-11-07 | 36.87 |
| 2023-11-06 | 37.04 |
| 2023-11-03 | 29.73 |
| 2023-11-02 | 28.23 |
| 2023-11-01 | 26.90 |
| 2023-10-31 | 26.41 |
| 2023-10-30 | 25.74 |
| 2023-10-27 | 26.90 |
| 2023-10-26 | 25.08 |
| 2023-10-25 | 27.73 |
| 2023-10-24 | 27.57 |
| 2023-10-20 | 25.24 |
| 2023-10-19 | 26.74 |
| 2023-10-18 | 29.56 |
| 2023-10-17 | 29.56 |
| 2023-10-16 | 27.73 |
| 2023-10-13 | 27.40 |
| 2023-10-12 | 29.56 |
| 2023-10-11 | 27.07 |
| 2023-10-10 | 26.24 |
| 2023-10-09 | 26.41 |
| 2023-10-06 | 26.24 |
| 2023-10-05 | 23.42 |
| 2023-10-04 | 25.41 |
| 2023-10-03 | 27.07 |
| 2023-09-29 | 31.89 |
| 2023-09-28 | 30.72 |
| 2023-09-27 | 31.72 |
| 2023-09-26 | 32.88 |
| 2023-09-25 | 32.88 |
| 2023-09-22 | 35.21 |
| 2023-09-21 | 29.40 |
| 2023-09-20 | 30.39 |
| 2023-09-19 | 31.89 |
| 2023-09-18 | 31.39 |
| 2023-09-15 | 32.05 |
| 2023-09-14 | 33.71 |
| 2023-09-13 | 33.38 |
| 2023-09-12 | 35.21 |
| 2023-09-11 | 38.53 |
| 2023-09-07 | 31.06 |
| 2023-09-06 | 31.06 |
| 2023-09-05 | 30.72 |
| 2023-09-04 | 31.89 |
| 2023-08-31 | 27.24 |
| 2023-08-30 | 31.06 |
| 2023-08-29 | 33.71 |
| 2023-08-28 | 32.05 |
| 2023-08-25 | 33.71 |
| 2023-08-24 | 29.89 |
| 2023-08-23 | 24.75 |
| 2023-08-22 | 26.90 |
| 2023-08-21 | 21.42 |
| 2023-08-18 | 30.23 |
| 2023-08-17 | 29.89 |
| 2023-08-16 | 28.73 |
| 2023-08-15 | 30.89 |
| 2023-08-14 | 29.73 |
| 2023-08-11 | 31.56 |
| 2023-08-10 | 39.86 |
| 2023-08-09 | 39.03 |
| 2023-08-08 | 38.86 |
| 2023-08-07 | 38.53 |
| 2023-08-04 | 41.52 |
| 2023-08-03 | 37.37 |
| 2023-08-02 | 35.21 |
| 2023-08-01 | 35.71 |
| 2023-07-31 | 38.86 |
| 2023-07-28 | 38.53 |
| 2023-07-27 | 25.91 |
| 2023-07-26 | 25.91 |
| 2023-07-25 | 25.24 |
| 2023-07-24 | 14.45 |
| 2023-07-21 | 16.61 |
| 2023-07-20 | 15.28 |
| 2023-07-19 | 17.44 |
| 2023-07-18 | 17.44 |
| 2023-07-14 | 19.60 |
| 2023-07-13 | 19.26 |
| 2023-07-12 | 14.61 |
| 2023-07-11 | 14.78 |
| 2023-07-10 | 13.12 |
| 2023-07-07 | 13.62 |
| 2023-07-06 | 13.95 |
| 2023-07-05 | 15.61 |
| 2023-07-04 | 16.77 |
| 2023-07-03 | 16.27 |
| 2023-06-30 | 13.50 |
| 2023-06-29 | 11.74 |
| 2023-06-28 | 12.54 |
| 2023-06-27 | 13.02 |
| 2023-06-26 | 12.38 |
| 2023-06-23 | 12.70 |
| 2023-06-21 | 15.41 |
| 2023-06-20 | 18.13 |
| 2023-06-19 | 21.65 |
| 2023-06-16 | 22.29 |
| 2023-06-15 | 22.13 |
| 2023-06-14 | 19.73 |
| 2023-06-13 | 20.85 |
| 2023-06-12 | 19.09 |
| 2023-06-09 | 20.53 |
| 2023-06-08 | 19.73 |
| 2023-06-07 | 17.33 |
| 2023-06-06 | 16.37 |
| 2023-06-05 | 16.69 |
| 2023-06-02 | 18.29 |
| 2023-06-01 | 17.01 |
| 2023-05-31 | 15.25 |
| 2023-05-30 | 19.41 |
| 2023-05-29 | 20.05 |
| 2023-05-25 | 23.41 |
| 2023-05-24 | 25.01 |
| 2023-05-23 | 28.52 |
| 2023-05-22 | 29.96 |
| 2023-05-19 | 29.64 |
| 2023-05-18 | 33.48 |
| 2023-05-17 | 31.72 |
| 2023-05-16 | 33.64 |
| 2023-05-15 | 34.44 |
| 2023-05-12 | 33.64 |
| 2023-05-11 | 36.20 |
| 2023-05-10 | 36.04 |
| 2023-05-09 | 40.35 |
| 2023-05-08 | 38.43 |
| 2023-05-05 | 35.88 |
| 2023-05-04 | 34.12 |
| 2023-05-03 | 28.20 |
| 2023-05-02 | 30.12 |
| 2023-04-28 | 31.56 |
| 2023-04-27 | 30.12 |
| 2023-04-26 | 30.12 |
| 2023-04-25 | 30.76 |
| 2023-04-24 | 31.88 |
| 2023-04-21 | 32.20 |
| 2023-04-20 | 38.11 |
| 2023-04-19 | 38.59 |
| 2023-04-18 | 40.83 |
| 2023-04-17 | 40.35 |
| 2023-04-14 | 36.20 |
| 2023-04-13 | 36.99 |
| 2023-04-12 | 39.55 |
| 2023-04-11 | 38.43 |
| 2023-04-06 | 35.40 |
| 2023-04-04 | 37.31 |
| 2023-04-03 | 37.63 |
| 2023-03-31 | 33.96 |
| 2023-03-30 | 34.28 |
| 2023-03-29 | 35.08 |
| 2023-03-28 | 34.28 |
| 2023-03-27 | 33.48 |
| 2023-03-24 | 35.24 |
| 2023-03-23 | 36.67 |
| 2023-03-22 | 34.28 |
| 2023-03-21 | 33.80 |
| 2023-03-20 | 32.52 |
| 2023-03-17 | 33.96 |
| 2023-03-16 | 30.60 |
| 2023-03-15 | 31.40 |
| 2023-03-14 | 28.84 |
| 2023-03-13 | 30.76 |
| 2023-03-10 | 28.20 |
| 2023-03-09 | 29.64 |
| 2023-03-08 | 33.00 |
| 2023-03-07 | 34.44 |
| 2023-03-06 | 34.60 |
| 2023-03-03 | 36.04 |
| 2023-03-02 | 36.36 |
| 2023-03-01 | 36.51 |
| 2023-02-28 | 32.84 |
| 2023-02-27 | 33.16 |
| 2023-02-24 | 33.80 |
| 2023-02-23 | 37.95 |
| 2023-02-22 | 36.51 |
| 2023-02-21 | 37.95 |
| 2023-02-20 | 38.43 |
| 2023-02-17 | 33.80 |
| 2023-02-16 | 36.04 |
| 2023-02-15 | 35.40 |
| 2023-02-14 | 37.79 |
| 2023-02-13 | 38.27 |
| 2023-02-10 | 39.07 |
| 2023-02-09 | 43.71 |
| 2023-02-08 | 39.07 |
| 2023-02-07 | 41.31 |
| 2023-02-06 | 39.87 |
| 2023-02-03 | 45.47 |
| 2023-02-02 | 49.30 |
| 2023-02-01 | 51.06 |
| 2023-01-31 | 43.07 |
| 2023-01-30 | 44.83 |
| 2023-01-27 | 52.18 |
| 2023-01-26 | 50.10 |
| 2023-01-20 | 47.86 |
| 2023-01-19 | 45.95 |
| 2023-01-18 | 44.83 |
| 2023-01-17 | 43.39 |
| 2023-01-16 | 44.19 |
| 2023-01-13 | 37.47 |
| 2023-01-12 | 35.56 |
| 2023-01-11 | 35.40 |
| 2023-01-10 | 36.36 |
| 2023-01-09 | 36.20 |
| 2023-01-06 | 31.72 |
| 2023-01-05 | 31.08 |
| 2023-01-04 | 30.60 |
| 2023-01-03 | 26.12 |
| 2022-12-30 | 26.12 |
| 2022-12-29 | 25.01 |
| 2022-12-28 | 26.92 |
| 2022-12-23 | 24.69 |
| 2022-12-22 | 25.17 |
| 2022-12-21 | 23.73 |
| 2022-12-20 | 22.77 |
| 2022-12-19 | 24.21 |
| 2022-12-16 | 25.96 |
| 2022-12-15 | 25.80 |
| 2022-12-14 | 27.56 |
| 2022-12-13 | 28.52 |
| 2022-12-12 | 29.00 |
| 2022-12-09 | 30.76 |
| 2022-12-08 | 30.60 |
| 2022-12-07 | 29.16 |
| 2022-12-06 | 33.80 |
| 2022-12-05 | 33.96 |
| 2022-12-02 | 24.05 |
| 2022-12-01 | 25.80 |
| 2022-11-30 | 24.37 |
| 2022-11-29 | 21.33 |
| 2022-11-28 | 17.33 |
| 2022-11-25 | 18.13 |
| 2022-11-24 | 17.65 |
| 2022-11-23 | 16.53 |
| 2022-11-22 | 16.21 |
| 2022-11-21 | 15.73 |
| 2022-11-18 | 16.69 |
| 2022-11-17 | 18.45 |
| 2022-11-16 | 18.29 |
| 2022-11-15 | 22.29 |
| 2022-11-14 | 20.21 |
| 2022-11-11 | 16.05 |
| 2022-11-10 | 9.18 |
| 2022-11-09 | 11.58 |
| 2022-11-08 | 8.38 |
| 2022-11-07 | 9.66 |
| 2022-11-04 | 4.86 |
| 2022-11-03 | 1.67 |
| 2022-11-02 | 3.11 |
| 2022-11-01 | 1.19 |
| 2022-10-31 | -6.17 |
| 2022-10-28 | -4.57 |
| 2022-10-27 | -1.05 |
| 2022-10-26 | -2.49 |
| 2022-10-25 | -3.29 |
| 2022-10-24 | -1.21 |
| 2022-10-21 | 5.66 |
| 2022-10-20 | 3.74 |
| 2022-10-19 | 2.31 |
| 2022-10-18 | 5.50 |
| 2022-10-17 | 4.54 |
| 2022-10-14 | 4.06 |
| 2022-10-13 | 0.23 |
| 2022-10-12 | 2.63 |
| 2022-10-11 | 1.99 |
| 2022-10-10 | 3.74 |
| 2022-10-07 | 4.54 |
| 2022-10-06 | 6.46 |
| 2022-10-05 | 7.74 |
| 2022-10-03 | 1.51 |
| 2022-09-30 | 6.62 |
| 2022-09-29 | 5.02 |
| 2022-09-28 | 8.38 |
| 2022-09-27 | 11.42 |
| 2022-09-26 | 11.26 |
| 2022-09-23 | 13.66 |
| 2022-09-22 | 15.25 |
| 2022-09-21 | 16.53 |
| 2022-09-20 | 17.17 |
| 2022-09-19 | 16.85 |
| 2022-09-16 | 17.97 |
| 2022-09-15 | 24.21 |
| 2022-09-14 | 23.57 |
| 2022-09-13 | 26.28 |
| 2022-09-09 | 25.96 |
| 2022-09-08 | 22.93 |
| 2022-09-07 | 24.53 |
| 2022-09-06 | 25.64 |
| 2022-09-05 | 24.37 |
| 2022-09-02 | 25.01 |
| 2022-09-01 | 26.60 |
| 2022-08-31 | 27.56 |
| 2022-08-30 | 26.44 |
| 2022-08-29 | 28.36 |
| 2022-08-26 | 29.96 |
| 2022-08-25 | 30.12 |
| 2022-08-24 | 27.08 |
| 2022-08-23 | 29.32 |
| 2022-08-22 | 29.96 |
| 2022-08-19 | 29.96 |
| 2022-08-18 | 29.80 |
| 2022-08-17 | 31.24 |
| 2022-08-16 | 30.28 |
| 2022-08-15 | 30.60 |
| 2022-08-12 | 32.84 |
| 2022-08-11 | 33.32 |
| 2022-08-10 | 27.40 |
| 2022-08-09 | 28.68 |
| 2022-08-08 | 27.72 |
| 2022-08-05 | 28.04 |
| 2022-08-04 | 25.33 |
| 2022-08-03 | 23.57 |
| 2022-08-02 | 23.25 |
| 2022-08-01 | 27.24 |
| 2022-07-29 | 28.84 |
| 2022-07-28 | 30.76 |
| 2022-07-27 | 30.12 |
| 2022-07-26 | 32.20 |
| 2022-07-25 | 28.52 |
| 2022-07-22 | 29.80 |
| 2022-07-21 | 28.84 |
| 2022-07-20 | 29.64 |
| 2022-07-19 | 29.32 |
| 2022-07-18 | 28.52 |
| 2022-07-15 | 26.76 |
| 2022-07-14 | 29.16 |
| 2022-07-13 | 31.40 |
| 2022-07-12 | 30.92 |
| 2022-07-11 | 32.36 |
| 2022-07-08 | 34.12 |
| 2022-07-07 | 36.20 |
| 2022-07-06 | 34.44 |
| 2022-07-05 | 37.95 |
| 2022-07-04 | 38.27 |
| 2022-06-30 | 40.19 |
| 2022-06-29 | 40.25 |
| 2022-06-28 | 41.33 |
| 2022-06-27 | 39.63 |
| 2022-06-24 | 38.09 |
| 2022-06-23 | 36.24 |
| 2022-06-22 | 33.15 |
| 2022-06-21 | 35.00 |
| 2022-06-20 | 33.77 |
| 2022-06-17 | 32.53 |
| 2022-06-16 | 33.00 |
| 2022-06-15 | 36.70 |
| 2022-06-14 | 32.53 |
| 2022-06-13 | 27.75 |
| 2022-06-10 | 32.07 |
| 2022-06-09 | 30.37 |
| 2022-06-08 | 32.07 |
| 2022-06-07 | 30.37 |
| 2022-06-06 | 30.37 |
| 2022-06-02 | 28.83 |
| 2022-06-01 | 29.76 |
| 2022-05-31 | 30.99 |
| 2022-05-30 | 25.44 |
| 2022-05-27 | 24.51 |
| 2022-05-26 | 24.51 |
| 2022-05-25 | 21.58 |
| 2022-05-24 | 20.65 |
| 2022-05-23 | 24.67 |
| 2022-05-20 | 24.51 |
| 2022-05-19 | 22.66 |
| 2022-05-18 | 24.36 |
| 2022-05-17 | 23.74 |
| 2022-05-16 | 20.19 |
| 2022-05-13 | 22.81 |
| 2022-05-12 | 22.35 |
| 2022-05-11 | 22.97 |
| 2022-05-10 | 25.44 |
| 2022-05-06 | 24.82 |
| 2022-05-05 | 28.06 |
| 2022-05-04 | 29.60 |
| 2022-05-03 | 29.60 |
| 2022-04-29 | 34.39 |
| 2022-04-28 | 25.28 |
| 2022-04-27 | 23.89 |
| 2022-04-26 | 22.81 |
| 2022-04-25 | 25.75 |
| 2022-04-22 | 31.45 |
| 2022-04-21 | 31.76 |
| 2022-04-20 | 33.77 |
| 2022-04-19 | 36.24 |
| 2022-04-14 | 42.41 |
| 2022-04-13 | 39.32 |
| 2022-04-12 | 39.94 |
| 2022-04-11 | 36.55 |
| 2022-04-08 | 41.17 |
| 2022-04-07 | 38.24 |
| 2022-04-06 | 41.33 |
| 2022-04-04 | 42.72 |
| 2022-04-01 | 41.48 |
| 2022-03-31 | 39.48 |
| 2022-03-30 | 41.33 |
| 2022-03-29 | 33.15 |
| 2022-03-28 | 35.00 |
| 2022-03-25 | 35.47 |
| 2022-03-24 | 39.01 |
| 2022-03-23 | 40.71 |
| 2022-03-22 | 39.79 |
| 2022-03-21 | 36.85 |
| 2022-03-18 | 41.64 |
| 2022-03-17 | 40.09 |
| 2022-03-16 | 30.68 |
| 2022-03-15 | 23.28 |
| 2022-03-14 | 32.84 |
| 2022-03-11 | 37.32 |
| 2022-03-10 | 36.85 |
| 2022-03-09 | 35.62 |
| 2022-03-08 | 36.24 |
| 2022-03-07 | 37.32 |
| 2022-03-04 | 44.72 |
| 2022-03-03 | 47.50 |
| 2022-03-02 | 45.34 |
| 2022-03-01 | 46.88 |
| 2022-02-28 | 46.11 |
| 2022-02-25 | 45.49 |
| 2022-02-24 | 46.57 |
| 2022-02-23 | 50.12 |
| 2022-02-22 | 50.89 |
| 2022-02-21 | 51.20 |
| 2022-02-18 | 50.89 |
| 2022-02-17 | 51.82 |
| 2022-02-16 | 51.82 |
| 2022-02-15 | 51.67 |
| 2022-02-14 | 52.59 |
| 2022-02-11 | 58.53 |
| 2022-02-10 | 59.69 |
| 2022-02-09 | 60.46 |
| 2022-02-08 | 61.23 |
| 2022-02-07 | 62.00 |
| 2022-02-04 | 61.23 |
| 2022-01-31 | 60.07 |
| 2022-01-28 | 55.83 |
| 2022-01-27 | 58.15 |
| 2022-01-26 | 62.00 |
| 2022-01-25 | 60.33 |
| 2022-01-24 | 59.58 |
| 2022-01-21 | 62.22 |
| 2022-01-20 | 59.58 |
| 2022-01-19 | 52.41 |
| 2022-01-18 | 50.14 |
| 2022-01-17 | 47.73 |
| 2022-01-14 | 47.88 |
| 2022-01-13 | 56.93 |
| 2022-01-12 | 53.92 |
| 2022-01-11 | 53.16 |
| 2022-01-10 | 51.28 |
| 2022-01-07 | 51.28 |
| 2022-01-06 | 49.99 |
| 2022-01-05 | 50.60 |
| 2022-01-04 | 56.18 |
| 2022-01-03 | 53.92 |
| 2021-12-31 | 53.54 |
| 2021-12-30 | 52.41 |
| 2021-12-29 | 51.28 |
| 2021-12-28 | 52.03 |
| 2021-12-24 | 50.90 |
| 2021-12-23 | 50.60 |
| 2021-12-22 | 51.65 |
| 2021-12-21 | 53.16 |
| 2021-12-20 | 54.29 |
| 2021-12-17 | 57.69 |
| 2021-12-16 | 58.82 |
| 2021-12-15 | 57.31 |
| 2021-12-14 | 56.93 |
| 2021-12-13 | 58.82 |
| 2021-12-10 | 56.93 |
| 2021-12-09 | 59.95 |
| 2021-12-08 | 55.80 |
| 2021-12-07 | 54.67 |
| 2021-12-06 | 50.90 |
| 2021-12-03 | 48.18 |
| 2021-12-02 | 47.73 |
| 2021-12-01 | 43.66 |
| 2021-11-30 | 40.34 |
| 2021-11-29 | 37.62 |
| 2021-11-26 | 38.83 |
| 2021-11-25 | 40.18 |
| 2021-11-24 | 40.64 |
| 2021-11-23 | 41.54 |
| 2021-11-22 | 41.54 |
| 2021-11-19 | 42.90 |
| 2021-11-18 | 43.20 |
| 2021-11-17 | 43.81 |
| 2021-11-16 | 45.01 |
| 2021-11-15 | 45.77 |
| 2021-11-12 | 48.03 |
| 2021-11-11 | 48.63 |
| 2021-11-10 | 43.20 |
| 2021-11-09 | 42.75 |
| 2021-11-08 | 42.15 |
| 2021-11-05 | 42.00 |
| 2021-11-04 | 42.90 |
| 2021-11-03 | 43.96 |
| 2021-11-02 | 44.86 |
| 2021-11-01 | 50.60 |
| 2021-10-29 | 49.54 |
| 2021-10-28 | 45.47 |
| 2021-10-27 | 45.77 |
| 2021-10-26 | 48.48 |
| 2021-10-25 | 49.09 |
| 2021-10-22 | 48.48 |
| 2021-10-21 | 49.24 |
| 2021-10-20 | 47.43 |
| 2021-10-19 | 45.16 |
| 2021-10-18 | 41.84 |
| 2021-10-15 | 42.75 |
| 2021-10-12 | 39.28 |
| 2021-10-11 | 49.39 |
| 2021-10-08 | 50.60 |
| 2021-10-07 | 48.63 |
| 2021-10-06 | 47.28 |
| 2021-10-05 | 48.48 |
| 2021-10-04 | 49.09 |
| 2021-09-30 | 49.69 |
| 2021-09-29 | 49.09 |
| 2021-09-28 | 49.09 |
| 2021-09-27 | 49.24 |
| 2021-09-24 | 49.24 |
| 2021-09-23 | 50.14 |
| 2021-09-21 | 47.28 |
| 2021-09-20 | 47.58 |
| 2021-09-17 | 52.03 |
| 2021-09-16 | 50.29 |
| 2021-09-15 | 50.29 |
| 2021-09-14 | 55.43 |
| 2021-09-13 | 59.95 |
| 2021-09-10 | 60.71 |
| 2021-09-09 | 56.18 |
| 2021-09-08 | 57.69 |
| 2021-09-07 | 59.20 |
| 2021-09-06 | 56.93 |
| 2021-09-03 | 53.54 |
| 2021-09-02 | 53.54 |
| 2021-09-01 | 50.90 |
| 2021-08-31 | 48.63 |
| 2021-08-30 | 47.28 |
| 2021-08-27 | 47.28 |
| 2021-08-26 | 49.24 |
| 2021-08-25 | 50.14 |
| 2021-08-24 | 49.84 |
| 2021-08-23 | 47.13 |
| 2021-08-20 | 44.26 |
| 2021-08-19 | 43.50 |
| 2021-08-18 | 45.62 |
| 2021-08-17 | 39.73 |
| 2021-08-16 | 40.64 |
| 2021-08-13 | 40.64 |
| 2021-08-12 | 40.03 |
| 2021-08-11 | 39.28 |
| 2021-08-10 | 39.28 |
| 2021-08-09 | 37.32 |
| 2021-08-06 | 34.60 |
| 2021-08-05 | 35.20 |
| 2021-08-04 | 36.11 |
| 2021-08-03 | 36.11 |
| 2021-08-02 | 34.60 |
| 2021-07-30 | 30.53 |
| 2021-07-29 | 31.73 |
| 2021-07-28 | 28.41 |
| 2021-07-27 | 26.75 |
| 2021-07-26 | 29.62 |
| 2021-07-23 | 36.41 |
| 2021-07-22 | 36.26 |
| 2021-07-21 | 33.70 |
| 2021-07-20 | 32.34 |
| 2021-07-19 | 33.39 |
| 2021-07-16 | 36.56 |
| 2021-07-15 | 34.00 |
| 2021-07-14 | 33.24 |
| 2021-07-13 | 34.15 |
| 2021-07-12 | 34.60 |
| 2021-07-09 | 31.73 |
| 2021-07-08 | 30.38 |
| 2021-07-07 | 32.34 |
| 2021-07-06 | 34.84 |
| 2021-07-05 | 36.31 |
| 2021-07-02 | 39.83 |
| 2021-06-30 | 43.07 |
| 2021-06-29 | 46.00 |
| 2021-06-28 | 46.44 |
| 2021-06-25 | 47.99 |
| 2021-06-24 | 46.15 |
| 2021-06-23 | 44.24 |
| 2021-06-22 | 43.07 |
| 2021-06-21 | 43.51 |
| 2021-06-18 | 45.86 |
| 2021-06-17 | 46.30 |
| 2021-06-16 | 46.15 |
| 2021-06-15 | 45.86 |
| 2021-06-11 | 49.09 |
| 2021-06-10 | 50.56 |
| 2021-06-09 | 52.39 |
| 2021-06-08 | 55.33 |
| 2021-06-07 | 52.76 |
| 2021-06-04 | 51.66 |
| 2021-06-03 | 52.03 |
| 2021-06-02 | 52.03 |
| 2021-06-01 | 54.60 |
| 2021-05-31 | 57.53 |
| 2021-05-28 | 57.53 |
| 2021-05-27 | 56.06 |
| 2021-05-26 | 56.80 |
| 2021-05-25 | 60.84 |
| 2021-05-24 | 51.29 |
| 2021-05-21 | 48.35 |
| 2021-05-20 | 49.46 |
| 2021-05-18 | 50.56 |
| 2021-05-17 | 49.82 |
| 2021-05-14 | 51.66 |
| 2021-05-13 | 43.80 |
| 2021-05-12 | 45.86 |
| 2021-05-11 | 43.65 |
| 2021-05-10 | 44.39 |
| 2021-05-07 | 42.92 |
| 2021-05-06 | 42.92 |
| 2021-05-05 | 43.65 |
| 2021-05-04 | 41.45 |
| 2021-05-03 | 39.54 |
| 2021-04-30 | 37.63 |
| 2021-04-29 | 37.19 |
| 2021-04-28 | 31.61 |
| 2021-04-27 | 31.76 |
| 2021-04-26 | 35.13 |
| 2021-04-23 | 34.55 |
| 2021-04-22 | 35.13 |
| 2021-04-21 | 38.37 |
| 2021-04-20 | 39.83 |
| 2021-04-19 | 41.74 |
| 2021-04-16 | 41.60 |
| 2021-04-15 | 39.25 |
| 2021-04-14 | 39.83 |
| 2021-04-13 | 35.43 |
| 2021-04-12 | 34.11 |
| 2021-04-09 | 34.25 |
| 2021-04-08 | 35.13 |
| 2021-04-07 | 34.84 |
| 2021-04-01 | 37.34 |
| 2021-03-31 | 31.46 |
| 2021-03-30 | 30.14 |
| 2021-03-29 | 30.14 |
| 2021-03-26 | 20.15 |
| 2021-03-25 | 19.42 |
| 2021-03-24 | 19.56 |
| 2021-03-23 | 19.42 |
| 2021-03-22 | 17.80 |
| 2021-03-19 | 14.42 |
| 2021-03-18 | 15.01 |
| 2021-03-17 | 14.42 |
| 2021-03-16 | 14.13 |
| 2021-03-15 | 13.84 |
| 2021-03-12 | 14.57 |
| 2021-03-11 | 15.16 |
| 2021-03-10 | 13.25 |
| 2021-03-09 | 14.13 |
| 2021-03-08 | 16.48 |
| 2021-03-05 | 20.30 |
| 2021-03-04 | 20.59 |
| 2021-03-03 | 24.12 |
| 2021-03-02 | 20.45 |
| 2021-03-01 | 21.18 |
| 2021-02-26 | 22.80 |
| 2021-02-25 | 26.32 |
| 2021-02-24 | 25.29 |
| 2021-02-23 | 28.67 |
| 2021-02-22 | 28.52 |
| 2021-02-19 | 32.05 |
| 2021-02-18 | 31.31 |
| 2021-02-17 | 35.87 |
| 2021-02-16 | 32.64 |
| 2021-02-11 | 30.14 |
| 2021-02-10 | 29.26 |
| 2021-02-09 | 29.41 |
| 2021-02-08 | 28.38 |
| 2021-02-05 | 27.79 |
| 2021-02-04 | 27.64 |
| 2021-02-03 | 30.73 |
| 2021-02-02 | 31.02 |
| 2021-02-01 | 26.61 |
| 2021-01-29 | 25.29 |
| 2021-01-28 | 26.47 |
| 2021-01-27 | 31.02 |
| 2021-01-26 | 32.20 |
| 2021-01-25 | 39.39 |
| 2021-01-22 | 38.95 |
| 2021-01-21 | 46.88 |
| 2021-01-20 | 49.46 |
| 2021-01-19 | 47.99 |
| 2021-01-18 | 42.77 |
| 2021-01-15 | 38.81 |
| 2021-01-14 | 38.07 |
| 2021-01-13 | 42.33 |
| 2021-01-12 | 44.09 |
| 2021-01-11 | 32.93 |
| 2021-01-08 | 33.81 |
| 2021-01-07 | 31.90 |
| 2021-01-06 | 32.93 |
| 2021-01-05 | 31.90 |
| 2021-01-04 | 28.82 |
| 2020-12-31 | 28.38 |
| 2020-12-30 | 23.97 |
| 2020-12-29 | 22.06 |
| 2020-12-28 | 19.86 |
| 2020-12-24 | 22.65 |
| 2020-12-23 | 22.50 |
| 2020-12-22 | 22.94 |
| 2020-12-21 | 25.44 |
| 2020-12-18 | 25.73 |
| 2020-12-17 | 26.17 |
| 2020-12-16 | 23.97 |
| 2020-12-15 | 23.97 |
| 2020-12-14 | 24.56 |
| 2020-12-11 | 24.56 |
| 2020-12-10 | 24.12 |
| 2020-12-09 | 24.41 |
| 2020-12-08 | 26.17 |
| 2020-12-07 | 28.23 |
| 2020-12-04 | 31.31 |
| 2020-12-03 | 32.34 |
| 2020-12-02 | 32.64 |
| 2020-12-01 | 32.93 |
| 2020-11-30 | 28.08 |
| 2020-11-27 | 28.82 |
| 2020-11-26 | 24.41 |
| 2020-11-25 | 25.00 |
| 2020-11-24 | 25.73 |
| 2020-11-23 | 27.35 |
| 2020-11-20 | 24.12 |
| 2020-11-19 | 24.85 |
| 2020-11-18 | 26.76 |
| 2020-11-17 | 25.59 |
| 2020-11-16 | 26.17 |
| 2020-11-13 | 26.17 |
| 2020-11-12 | 31.02 |
| 2020-11-11 | 32.20 |
| 2020-11-10 | 32.93 |
| 2020-11-09 | 33.52 |
| 2020-11-06 | 27.79 |
| 2020-11-05 | 27.50 |
| 2020-11-04 | 24.85 |
| 2020-11-03 | 25.88 |
| 2020-11-02 | 22.65 |
| 2020-10-30 | 22.80 |
| 2020-10-29 | 26.61 |
| 2020-10-28 | 26.47 |
| 2020-10-27 | 26.61 |
| 2020-10-23 | 32.49 |
| 2020-10-22 | 32.05 |
| 2020-10-21 | 32.49 |
| 2020-10-20 | 30.43 |
| 2020-10-19 | 31.46 |
| 2020-10-16 | 32.05 |
| 2020-10-15 | 28.67 |
| 2020-10-14 | 32.05 |
| 2020-10-12 | 33.37 |
| 2020-10-09 | 29.26 |
| 2020-10-08 | 30.43 |
| 2020-10-07 | 27.79 |
| 2020-10-06 | 28.38 |
| 2020-10-05 | 27.20 |
| 2020-09-30 | 26.47 |
| 2020-09-29 | 25.59 |
| 2020-09-28 | 26.32 |
| 2020-09-25 | 20.89 |
| 2020-09-24 | 23.68 |
| 2020-09-23 | 25.29 |
| 2020-09-22 | 28.23 |
| 2020-09-21 | 27.94 |
| 2020-09-18 | 27.06 |
| 2020-09-17 | 24.12 |
| 2020-09-16 | 26.47 |
| 2020-09-15 | 26.32 |
| 2020-09-14 | 26.17 |
| 2020-09-11 | 27.94 |
| 2020-09-10 | 27.06 |
| 2020-09-09 | 29.41 |
| 2020-09-08 | 31.17 |
| 2020-09-07 | 30.43 |
| 2020-09-04 | 35.87 |
| 2020-09-03 | 36.75 |
| 2020-09-02 | 36.90 |
| 2020-09-01 | 38.51 |
| 2020-08-31 | 36.75 |
| 2020-08-28 | 35.57 |
| 2020-08-27 | 36.46 |
| 2020-08-26 | 37.48 |
| 2020-08-25 | 38.22 |
| 2020-08-24 | 38.22 |
| 2020-08-21 | 37.34 |
| 2020-08-20 | 36.02 |
| 2020-08-19 | 37.78 |
| 2020-08-18 | 39.98 |
| 2020-08-17 | 40.86 |
| 2020-08-14 | 34.84 |
| 2020-08-13 | 34.25 |
| 2020-08-12 | 33.66 |
| 2020-08-11 | 36.75 |
| 2020-08-10 | 38.81 |
| 2020-08-07 | 36.75 |
| 2020-08-06 | 42.18 |
| 2020-08-05 | 34.55 |
| 2020-08-04 | 35.87 |
| 2020-08-03 | 34.40 |
| 2020-07-31 | 32.49 |
| 2020-07-30 | 33.52 |
| 2020-07-29 | 35.43 |
| 2020-07-28 | 29.85 |
| 2020-07-27 | 28.23 |
| 2020-07-24 | 29.85 |
| 2020-07-23 | 39.25 |
| 2020-07-22 | 35.87 |
| 2020-07-21 | 39.98 |
| 2020-07-20 | 37.34 |
| 2020-07-17 | 28.52 |
| 2020-07-16 | 29.99 |
| 2020-07-15 | 39.10 |
| 2020-07-14 | 39.10 |
| 2020-07-13 | 44.83 |
| 2020-07-10 | 42.92 |
| 2020-07-09 | 48.35 |
| 2020-07-08 | 52.39 |
| 2020-07-07 | 41.60 |
| 2020-07-06 | 50.92 |
| 2020-07-03 | 28.67 |
| 2020-07-02 | 18.98 |
| 2020-06-30 | 7.67 |
| 2020-06-29 | 6.05 |
| 2020-06-26 | 11.29 |
| 2020-06-24 | 11.00 |
| 2020-06-23 | 10.86 |
| 2020-06-22 | 10.30 |
| 2020-06-19 | 8.03 |
| 2020-06-18 | 5.05 |
| 2020-06-17 | 3.63 |
| 2020-06-16 | 3.92 |
| 2020-06-15 | 2.78 |
| 2020-06-12 | 5.62 |
| 2020-06-11 | 5.90 |
| 2020-06-10 | 8.31 |
| 2020-06-09 | 7.46 |
| 2020-06-08 | 6.04 |
| 2020-06-05 | 7.18 |
| 2020-06-04 | 5.62 |
| 2020-06-03 | 4.06 |
| 2020-06-02 | 2.92 |
| 2020-06-01 | 2.36 |
| 2020-05-29 | -1.47 |
| 2020-05-28 | -1.75 |
| 2020-05-27 | -1.75 |
| 2020-05-26 | -3.31 |
| 2020-05-25 | -4.87 |
| 2020-05-22 | -5.58 |
| 2020-05-21 | -0.20 |
| 2020-05-20 | 1.65 |
| 2020-05-19 | 1.08 |
| 2020-05-18 | -2.04 |
| 2020-05-15 | -0.90 |
| 2020-05-14 | -0.34 |
| 2020-05-13 | 2.36 |
| 2020-05-12 | 2.92 |
| 2020-05-11 | 3.21 |
| 2020-05-08 | 2.64 |
| 2020-05-07 | 1.36 |
| 2020-05-06 | 1.65 |
| 2020-05-05 | 0.23 |
| 2020-05-04 | -0.76 |
| 2020-04-29 | 6.04 |
| 2020-04-28 | 6.04 |
| 2020-04-27 | 1.79 |
| 2020-04-24 | -0.05 |
| 2020-04-23 | 0.66 |
| 2020-04-22 | 1.22 |
| 2020-04-21 | 1.08 |
| 2020-04-20 | 5.33 |
| 2020-04-17 | 5.62 |
| 2020-04-16 | 4.63 |
| 2020-04-15 | 4.34 |
| 2020-04-14 | 6.33 |
| 2020-04-09 | 2.92 |
| 2020-04-08 | 1.79 |
| 2020-04-07 | 3.07 |
| 2020-04-06 | 1.36 |
| 2020-04-03 | 0.51 |
| 2020-04-02 | 0.94 |
| 2020-04-01 | -0.76 |
| 2020-03-31 | 0.66 |
| 2020-03-30 | -0.48 |
| 2020-03-27 | 1.65 |
| 2020-03-26 | 2.36 |
| 2020-03-25 | 2.64 |
| 2020-03-24 | -1.05 |
| 2020-03-23 | -5.16 |
| 2020-03-20 | 0.23 |
| 2020-03-19 | -7.85 |
| 2020-03-18 | -2.18 |
| 2020-03-17 | 1.93 |
| 2020-03-16 | 1.08 |
| 2020-03-13 | 8.17 |
| 2020-03-12 | 9.87 |
| 2020-03-11 | 13.56 |
| 2020-03-10 | 15.68 |
| 2020-03-09 | 13.41 |
| 2020-03-06 | 21.07 |
| 2020-03-05 | 24.19 |
| 2020-03-04 | 21.07 |
| 2020-03-03 | 20.64 |
| 2020-03-02 | 21.07 |
| 2020-02-28 | 18.09 |
| 2020-02-27 | 22.63 |
| 2020-02-26 | 21.07 |
| 2020-02-25 | 23.62 |
| 2020-02-24 | 23.20 |
| 2020-02-21 | 27.02 |
| 2020-02-20 | 28.44 |
| 2020-02-19 | 24.61 |
| 2020-02-18 | 23.05 |
| 2020-02-17 | 23.76 |
| 2020-02-14 | 17.67 |
| 2020-02-13 | 16.11 |
| 2020-02-12 | 17.24 |
| 2020-02-11 | 15.68 |
| 2020-02-10 | 13.98 |
| 2020-02-07 | 15.40 |
| 2020-02-06 | 16.25 |
| 2020-02-05 | 9.73 |
| 2020-02-04 | 9.59 |
| 2020-02-03 | 7.18 |
| 2020-01-31 | 7.46 |
| 2020-01-30 | 8.59 |
| 2020-01-29 | 13.13 |
| 2020-01-24 | 18.52 |
| 2020-01-23 | 18.80 |
| 2020-01-22 | 22.06 |
| 2020-01-21 | 19.94 |
| 2020-01-20 | 26.03 |
| 2020-01-17 | 27.45 |
| 2020-01-16 | 26.74 |
| 2020-01-15 | 26.74 |
| 2020-01-14 | 28.58 |
| 2020-01-13 | 30.57 |
| 2020-01-10 | 28.30 |
| 2020-01-09 | 28.02 |
| 2020-01-08 | 23.48 |
| 2020-01-07 | 27.59 |
| 2020-01-06 | 26.88 |
| 2020-01-03 | 27.88 |
| 2020-01-02 | 29.72 |
| 2019-12-31 | 26.03 |
| 2019-12-30 | 28.02 |
| 2019-12-27 | 19.51 |
| 2019-12-24 | 17.67 |
| 2019-12-23 | 18.23 |
| 2019-12-20 | 20.50 |
| 2019-12-19 | 20.79 |
| 2019-12-18 | 20.50 |
| 2019-12-17 | 20.22 |
| 2019-12-16 | 13.98 |
| 2019-12-13 | 13.70 |
| 2019-12-12 | 9.30 |
| 2019-12-11 | 7.89 |
| 2019-12-10 | 6.61 |
| 2019-12-09 | 6.75 |
| 2019-12-06 | 6.04 |
| 2019-12-05 | 5.05 |
| 2019-12-04 | 3.35 |
| 2019-12-03 | 4.48 |
| 2019-12-02 | 3.92 |
| 2019-11-29 | 3.07 |
| 2019-11-28 | 5.76 |
| 2019-11-27 | 6.04 |
| 2019-11-26 | 6.18 |
| 2019-11-25 | 6.33 |
| 2019-11-22 | 5.19 |
| 2019-11-21 | 5.48 |
| 2019-11-20 | 7.04 |
| 2019-11-19 | 7.89 |
| 2019-11-18 | 5.90 |
| 2019-11-15 | 3.77 |
| 2019-11-14 | 4.48 |
| 2019-11-13 | 4.34 |
| 2019-11-12 | 6.33 |
| 2019-11-11 | 6.04 |
| 2019-11-08 | 9.45 |
| 2019-11-07 | 11.29 |
| 2019-11-06 | 9.59 |
| 2019-11-05 | 10.86 |
| 2019-11-04 | 7.74 |
| 2019-11-01 | 4.48 |
| 2019-10-31 | 2.36 |
| 2019-10-30 | 3.21 |
| 2019-10-29 | 5.05 |
| 2019-10-28 | 7.04 |
| 2019-10-25 | 4.77 |
| 2019-10-24 | 4.77 |
| 2019-10-23 | 4.63 |
| 2019-10-22 | 6.18 |
| 2019-10-21 | 6.33 |
| 2019-10-18 | 5.05 |
| 2019-10-17 | 7.74 |
| 2019-10-16 | 7.60 |
| 2019-10-15 | 8.45 |
| 2019-10-14 | 9.59 |
| 2019-10-11 | 9.59 |
| 2019-10-10 | 5.48 |
| 2019-10-09 | 3.21 |
| 2019-10-08 | 2.50 |
| 2019-10-04 | 3.07 |
| 2019-10-03 | 3.77 |
| 2019-10-02 | 3.77 |
| 2019-09-30 | 4.06 |
| 2019-09-27 | 3.21 |
| 2019-09-26 | 3.77 |
| 2019-09-25 | 3.92 |
| 2019-09-24 | 6.33 |
| 2019-09-23 | 6.89 |
| 2019-09-20 | 10.72 |
| 2019-09-19 | 9.45 |
| 2019-09-18 | 10.72 |
| 2019-09-17 | 10.30 |
| 2019-09-16 | 13.84 |
| 2019-09-13 | 16.96 |
| 2019-09-12 | 15.26 |
| 2019-09-11 | 14.69 |
| 2019-09-10 | 11.43 |
| 2019-09-09 | 12.00 |
| 2019-09-06 | 11.15 |
| 2019-09-05 | 9.30 |
| 2019-09-04 | 5.19 |
| 2019-09-03 | 0.23 |
| 2019-09-02 | 1.36 |
| 2019-08-30 | -0.48 |
| 2019-08-29 | -1.19 |
| 2019-08-28 | -0.05 |
| 2019-08-27 | 0.23 |
| 2019-08-26 | -0.05 |
| 2019-08-23 | 2.07 |
| 2019-08-22 | 2.21 |
| 2019-08-21 | 2.36 |
| 2019-08-20 | 2.78 |
| 2019-08-19 | 2.50 |
| 2019-08-16 | -3.31 |
| 2019-08-15 | -3.74 |
| 2019-08-14 | -3.60 |
| 2019-08-13 | -3.88 |
| 2019-08-12 | -2.89 |
| 2019-08-09 | -4.31 |
| 2019-08-08 | -3.74 |
| 2019-08-07 | -5.30 |
| 2019-08-06 | -4.59 |
| 2019-08-05 | -2.61 |
| 2019-08-02 | -0.90 |
| 2019-08-01 | 5.33 |
| 2019-07-31 | 7.46 |
| 2019-07-30 | 8.59 |
| 2019-07-29 | 7.74 |
| 2019-07-26 | 9.59 |
| 2019-07-25 | 10.30 |
| 2019-07-24 | 8.59 |
| 2019-07-23 | 8.45 |
| 2019-07-22 | 8.45 |
| 2019-07-19 | 11.00 |
| 2019-07-18 | 8.88 |
| 2019-07-17 | 9.45 |
| 2019-07-16 | 9.87 |
| 2019-07-15 | 11.57 |
| 2019-07-12 | 10.72 |
| 2019-07-11 | 11.00 |
| 2019-07-10 | 9.45 |
| 2019-07-09 | 7.89 |
| 2019-07-08 | 8.03 |
| 2019-07-05 | 10.15 |
| 2019-07-04 | 10.30 |
| 2019-07-03 | 11.87 |
| 2019-07-02 | 14.63 |
| 2019-06-28 | 12.56 |
| 2019-06-27 | 14.63 |
| 2019-06-26 | 9.65 |
| 2019-06-25 | 7.99 |
| 2019-06-24 | 10.35 |
| 2019-06-21 | 9.93 |
| 2019-06-20 | 10.76 |
| 2019-06-19 | 6.34 |
| 2019-06-18 | -0.03 |
| 2019-06-17 | -0.86 |
| 2019-06-14 | -0.58 |
| 2019-06-13 | 1.63 |
| 2019-06-12 | 1.63 |
| 2019-06-11 | 3.43 |
| 2019-06-10 | -1.41 |
| 2019-06-06 | -4.04 |
| 2019-06-05 | -3.34 |
| 2019-06-04 | -3.48 |
| 2019-06-03 | -2.51 |
| 2019-05-31 | -1.27 |
| 2019-05-30 | -0.30 |
| 2019-05-29 | 0.39 |
| 2019-05-28 | 0.94 |
| 2019-05-27 | 0.53 |
| 2019-05-24 | 0.11 |
| 2019-05-23 | -0.16 |
| 2019-05-22 | 3.57 |
| 2019-05-21 | 3.16 |
| 2019-05-20 | 2.33 |
| 2019-05-17 | 4.12 |
| 2019-05-16 | 4.40 |
| 2019-05-15 | 5.37 |
| 2019-05-14 | 4.95 |
| 2019-05-10 | 8.55 |
| 2019-05-09 | 4.54 |
| 2019-05-08 | 9.65 |
| 2019-05-07 | 10.62 |
| 2019-05-06 | 10.90 |
| 2019-05-03 | 19.20 |
| 2019-05-02 | 18.37 |
| 2019-04-30 | 17.26 |
| 2019-04-29 | 18.78 |
| 2019-04-26 | 20.02 |
| 2019-04-25 | 20.02 |
| 2019-04-24 | 21.68 |
| 2019-04-23 | 22.24 |
| 2019-04-18 | 24.45 |
| 2019-04-17 | 25.83 |
| 2019-04-16 | 25.56 |
| 2019-04-15 | 24.45 |
| 2019-04-12 | 24.45 |
| 2019-04-11 | 24.73 |
| 2019-04-10 | 27.91 |
| 2019-04-09 | 30.67 |
| 2019-04-08 | 31.50 |
| 2019-04-04 | 34.13 |
| 2019-04-03 | 34.82 |
| 2019-04-02 | 30.12 |
| 2019-04-01 | 31.09 |
| 2019-03-29 | 26.39 |
| 2019-03-28 | 20.16 |
| 2019-03-27 | 19.75 |
| 2019-03-26 | 18.92 |
| 2019-03-25 | 18.92 |
| 2019-03-22 | 24.17 |
| 2019-03-21 | 24.86 |
| 2019-03-20 | 23.76 |
| 2019-03-19 | 27.35 |
| 2019-03-18 | 28.18 |
| 2019-03-15 | 23.07 |
| 2019-03-14 | 23.90 |
| 2019-03-13 | 26.11 |
| 2019-03-12 | 30.26 |
| 2019-03-11 | 26.52 |
| 2019-03-08 | 25.56 |
| 2019-03-07 | 32.88 |
| 2019-03-06 | 38.62 |
| 2019-03-05 | 36.20 |
| 2019-03-04 | 33.30 |
| 2019-03-01 | 33.99 |
| 2019-02-28 | 31.50 |
| 2019-02-27 | 32.06 |
| 2019-02-26 | 35.37 |
| 2019-02-25 | 41.04 |
| 2019-02-22 | 35.37 |
| 2019-02-21 | 26.39 |
| 2019-02-20 | 25.97 |
| 2019-02-19 | 22.79 |
| 2019-02-18 | 24.73 |
| 2019-02-15 | 16.98 |
| 2019-02-14 | 22.51 |
| 2019-02-13 | 22.51 |
| 2019-02-12 | 18.23 |
| 2019-02-11 | 17.40 |
| 2019-02-08 | 16.01 |
| 2019-02-04 | 18.09 |
| 2019-02-01 | 15.74 |
| 2019-01-31 | 10.21 |
| 2019-01-30 | 8.55 |
| 2019-01-29 | 7.86 |
| 2019-01-28 | 8.69 |
| 2019-01-25 | 8.55 |
| 2019-01-24 | 6.75 |
| 2019-01-23 | 4.68 |
| 2019-01-22 | 5.09 |
| 2019-01-21 | 5.78 |
| 2019-01-18 | 6.75 |
| 2019-01-17 | 6.47 |
| 2019-01-16 | 7.72 |
| 2019-01-15 | 3.71 |
| 2019-01-14 | 1.50 |
| 2019-01-11 | 1.77 |
| 2019-01-10 | 1.08 |
| 2019-01-09 | -0.86 |
| 2019-01-08 | -3.21 |
| 2019-01-07 | -3.62 |
| 2019-01-04 | -4.45 |
| 2019-01-03 | -9.98 |
| 2019-01-02 | -9.01 |
| 2018-12-31 | -6.66 |
| 2018-12-28 | -7.77 |
| 2018-12-27 | -7.91 |
| 2018-12-24 | -7.35 |
| 2018-12-21 | -5.97 |
| 2018-12-20 | -4.31 |
| 2018-12-19 | -2.24 |
| 2018-12-18 | -1.82 |
| 2018-12-17 | 0.25 |
| 2018-12-14 | 0.80 |
| 2018-12-13 | 2.19 |
| 2018-12-12 | -0.16 |
| 2018-12-11 | -1.55 |
| 2018-12-10 | -1.13 |
| 2018-12-07 | -1.55 |
| 2018-12-06 | 0.53 |
| 2018-12-05 | 3.85 |
| 2018-12-04 | 6.47 |
| 2018-12-03 | 5.37 |
| 2018-11-30 | 0.94 |
| 2018-11-29 | 1.08 |
| 2018-11-28 | 2.74 |
| 2018-11-27 | 2.19 |
| 2018-11-26 | 0.53 |
| 2018-11-23 | -0.16 |
| 2018-11-22 | 2.60 |
| 2018-11-21 | 3.43 |
| 2018-11-20 | 1.22 |
| 2018-11-19 | 5.23 |
| 2018-11-16 | 4.95 |
| 2018-11-15 | 3.16 |
| 2018-11-14 | -1.82 |
| 2018-11-13 | -0.30 |
| 2018-11-12 | -0.99 |
| 2018-11-09 | -1.41 |
| 2018-11-08 | 2.19 |
| 2018-11-07 | 2.88 |
| 2018-11-06 | 4.68 |
| 2018-11-05 | 2.46 |
| 2018-11-02 | 3.98 |
| 2018-11-01 | -0.44 |
| 2018-10-31 | -4.59 |
| 2018-10-30 | -5.28 |
| 2018-10-29 | -8.18 |
| 2018-10-26 | -6.94 |
| 2018-10-25 | -4.45 |
| 2018-10-24 | -7.22 |
| 2018-10-23 | -7.77 |
| 2018-10-22 | -5.14 |
| 2018-10-19 | -15.51 |
| 2018-10-18 | -17.17 |
| 2018-10-16 | -16.90 |
| 2018-10-15 | -17.45 |
| 2018-10-12 | -16.34 |
| 2018-10-11 | -16.90 |
| 2018-10-10 | -10.81 |
| 2018-10-09 | -8.60 |
| 2018-10-08 | -9.01 |
| 2018-10-05 | -8.46 |
| 2018-10-04 | -8.18 |
| 2018-10-03 | -5.97 |
| 2018-10-02 | -6.52 |
| 2018-09-28 | -3.76 |
| 2018-09-27 | -5.56 |
| 2018-09-26 | -3.62 |
| 2018-09-24 | -5.14 |
| 2018-09-21 | -2.79 |
| 2018-09-20 | -5.83 |
| 2018-09-19 | -6.39 |
| 2018-09-18 | -8.18 |
| 2018-09-17 | -9.29 |
| 2018-09-14 | -9.01 |
| 2018-09-13 | -10.40 |
| 2018-09-12 | -12.75 |
| 2018-09-11 | -11.23 |
| 2018-09-10 | -9.84 |
| 2018-09-07 | -7.08 |
| 2018-09-06 | -6.66 |
| 2018-09-05 | -6.25 |
| 2018-09-04 | -3.07 |
| 2018-09-03 | -3.48 |
| 2018-08-31 | -2.79 |
| 2018-08-30 | -1.82 |
| 2018-08-29 | -0.72 |
| 2018-08-28 | 0.25 |
| 2018-08-27 | 0.11 |
| 2018-08-24 | -2.24 |
| 2018-08-23 | -0.72 |
| 2018-08-22 | 0.80 |
| 2018-08-21 | 0.80 |
| 2018-08-20 | -1.27 |
| 2018-08-17 | -2.93 |
| 2018-08-16 | -2.65 |
| 2018-08-15 | -2.65 |
| 2018-08-14 | 0.67 |
| 2018-08-13 | 3.29 |
| 2018-08-10 | 5.92 |
| 2018-08-09 | 6.20 |
| 2018-08-08 | 3.98 |
| 2018-08-07 | 3.85 |
| 2018-08-06 | 2.60 |
| 2018-08-03 | 2.88 |
| 2018-08-02 | 2.88 |
| 2018-08-01 | 7.58 |
| 2018-07-31 | 8.27 |
| 2018-07-30 | 8.27 |
| 2018-07-27 | 8.82 |
| 2018-07-26 | 8.69 |
| 2018-07-25 | 9.65 |
| 2018-07-24 | 8.69 |
| 2018-07-23 | 6.34 |
| 2018-07-20 | 6.06 |
| 2018-07-19 | 4.95 |
| 2018-07-18 | 5.23 |
| 2018-07-17 | 4.54 |
| 2018-07-16 | 5.09 |
| 2018-07-13 | 6.61 |
| 2018-07-12 | 6.75 |
| 2018-07-11 | 4.40 |
| 2018-07-10 | 6.20 |
| 2018-07-09 | 6.06 |
| 2018-07-06 | 3.85 |
| 2018-07-05 | 3.43 |
| 2018-07-04 | 3.85 |
| 2018-07-03 | 5.51 |
| 2018-06-29 | 8.41 |
| 2018-06-28 | 3.81 |
| 2018-06-27 | 3.41 |
| 2018-06-26 | 6.89 |
| 2018-06-25 | 6.89 |
| 2018-06-22 | 10.37 |
| 2018-06-21 | 9.17 |
| 2018-06-20 | 15.06 |
| 2018-06-19 | 15.73 |
| 2018-06-15 | 22.43 |
| 2018-06-14 | 29.12 |
| 2018-06-13 | 27.78 |
| 2018-06-12 | 29.79 |
| 2018-06-11 | 29.12 |
| 2018-06-08 | 28.99 |
| 2018-06-07 | 31.94 |
| 2018-06-06 | 30.87 |
| 2018-06-05 | 31.13 |
| 2018-06-04 | 33.41 |
| 2018-06-01 | 31.54 |
| 2018-05-31 | 32.47 |
| 2018-05-30 | 27.11 |
| 2018-05-29 | 29.66 |
| 2018-05-28 | 32.07 |
| 2018-05-25 | 30.46 |
| 2018-05-24 | 30.60 |
| 2018-05-23 | 29.93 |
| 2018-05-21 | 33.28 |
| 2018-05-18 | 32.47 |
| 2018-05-17 | 30.73 |
| 2018-05-16 | 33.14 |
| 2018-05-15 | 31.94 |
| 2018-05-14 | 34.62 |
| 2018-05-11 | 27.11 |
| 2018-05-10 | 26.71 |
| 2018-05-09 | 27.65 |
| 2018-05-08 | 27.78 |
| 2018-05-07 | 25.51 |
| 2018-05-04 | 24.70 |
| 2018-05-03 | 26.85 |
| 2018-05-02 | 26.58 |
| 2018-04-30 | 29.66 |
| 2018-04-27 | 23.10 |
| 2018-04-26 | 21.89 |
| 2018-04-25 | 22.96 |
| 2018-04-24 | 24.70 |
| 2018-04-23 | 22.02 |
| 2018-04-20 | 22.96 |
| 2018-04-19 | 26.45 |
| 2018-04-18 | 22.83 |
| 2018-04-17 | 22.96 |
| 2018-04-16 | 23.50 |
| 2018-04-13 | 27.11 |
| 2018-04-12 | 28.45 |
| 2018-04-11 | 30.33 |
| 2018-04-10 | 29.53 |
| 2018-04-09 | 27.11 |
| 2018-04-06 | 23.63 |
| 2018-04-04 | 23.23 |
| 2018-04-03 | 24.03 |
| 2018-03-29 | 20.28 |
| 2018-03-28 | 20.42 |
| 2018-03-27 | 22.56 |
| 2018-03-26 | 21.62 |
| 2018-03-23 | 19.48 |
| 2018-03-22 | 25.64 |
| 2018-03-21 | 22.56 |
| 2018-03-20 | 22.43 |
| 2018-03-19 | 22.83 |
| 2018-03-16 | 23.63 |
| 2018-03-15 | 24.03 |
| 2018-03-14 | 23.90 |
| 2018-03-13 | 25.51 |
| 2018-03-12 | 26.18 |
| 2018-03-09 | 21.76 |
| 2018-03-08 | 20.15 |
| 2018-03-07 | 18.01 |
| 2018-03-06 | 20.95 |
| 2018-03-05 | 16.13 |
| 2018-03-02 | 16.40 |
| 2018-03-01 | 19.61 |
| 2018-02-28 | 18.68 |
| 2018-02-27 | 22.56 |
| 2018-02-26 | 25.24 |
| 2018-02-23 | 22.43 |
| 2018-02-22 | 20.69 |
| 2018-02-21 | 24.57 |
| 2018-02-20 | 20.28 |
| 2018-02-15 | 22.83 |
| 2018-02-14 | 19.08 |
| 2018-02-13 | 16.40 |
| 2018-02-12 | 13.99 |
| 2018-02-09 | 13.85 |
| 2018-02-08 | 23.36 |
| 2018-02-07 | 22.69 |
| 2018-02-06 | 24.44 |
| 2018-02-05 | 33.54 |
| 2018-02-02 | 35.96 |
| 2018-02-01 | 33.68 |
| 2018-01-31 | 39.30 |
| 2018-01-30 | 38.30 |
| 2018-01-29 | 39.97 |
| 2018-01-26 | 47.34 |
| 2018-01-25 | 44.66 |
| 2018-01-24 | 53.37 |
| 2018-01-23 | 36.96 |
| 2018-01-22 | 37.63 |
| 2018-01-19 | 33.81 |
| 2018-01-18 | 31.80 |
| 2018-01-17 | 30.60 |
| 2018-01-16 | 20.82 |
| 2018-01-15 | 15.46 |
| 2018-01-12 | 16.40 |
| 2018-01-11 | 16.93 |
| 2018-01-10 | 18.81 |
| 2018-01-09 | 17.47 |
| 2018-01-08 | 17.34 |
| 2018-01-05 | 13.32 |
| 2018-01-04 | 12.11 |
| 2018-01-03 | 12.25 |
| 2018-01-02 | 12.51 |
| 2017-12-29 | 7.96 |
| 2017-12-28 | 7.56 |
| 2017-12-27 | 6.62 |
| 2017-12-22 | 7.69 |
| 2017-12-21 | 7.69 |
| 2017-12-20 | 6.76 |
| 2017-12-19 | 7.83 |
| 2017-12-18 | 7.02 |
| 2017-12-15 | 6.35 |
| 2017-12-14 | 7.42 |
| 2017-12-13 | 7.96 |
| 2017-12-12 | 7.16 |
| 2017-12-11 | 8.63 |
| 2017-12-08 | 9.03 |
| 2017-12-07 | 8.23 |
| 2017-12-06 | 9.43 |
| 2017-12-05 | 12.65 |
| 2017-12-04 | 12.38 |
| 2017-12-01 | 12.78 |
| 2017-11-30 | 13.18 |
| 2017-11-29 | 13.99 |
| 2017-11-28 | 15.06 |
| 2017-11-27 | 15.86 |
| 2017-11-24 | 17.60 |
| 2017-11-23 | 17.34 |
| 2017-11-22 | 19.21 |
| 2017-11-21 | 17.74 |
| 2017-11-20 | 10.24 |
| 2017-11-17 | 12.65 |
| 2017-11-16 | 12.51 |
| 2017-11-15 | 13.18 |
| 2017-11-14 | 14.26 |
| 2017-11-13 | 16.00 |
| 2017-11-10 | 17.74 |
| 2017-11-09 | 18.54 |
| 2017-11-08 | 17.07 |
| 2017-11-07 | 16.80 |
| 2017-11-06 | 14.66 |
| 2017-11-03 | 16.53 |
| 2017-11-02 | 16.93 |
| 2017-11-01 | 17.20 |
| 2017-10-31 | 16.00 |
| 2017-10-30 | 16.40 |
| 2017-10-27 | 17.74 |
| 2017-10-26 | 17.34 |
| 2017-10-25 | 18.14 |
| 2017-10-24 | 17.74 |
| 2017-10-23 | 20.15 |
| 2017-10-20 | 21.09 |
| 2017-10-19 | 18.54 |
| 2017-10-18 | 21.49 |
| 2017-10-17 | 21.36 |
| 2017-10-16 | 20.69 |
| 2017-10-13 | 20.28 |
| 2017-10-12 | 18.41 |
| 2017-10-11 | 17.74 |
| 2017-10-10 | 19.08 |
| 2017-10-09 | 19.88 |
| 2017-10-06 | 20.28 |
| 2017-10-04 | 20.15 |
| 2017-10-03 | 19.08 |
| 2017-09-29 | 15.06 |
| 2017-09-28 | 14.52 |
| 2017-09-27 | 15.60 |
| 2017-09-26 | 15.19 |
| 2017-09-25 | 15.86 |
| 2017-09-22 | 21.09 |
| 2017-09-21 | 23.50 |
| 2017-09-20 | 20.28 |
| 2017-09-19 | 19.21 |
| 2017-09-18 | 22.56 |
| 2017-09-15 | 12.92 |
| 2017-09-14 | 14.52 |
| 2017-09-13 | 16.13 |
| 2017-09-12 | 16.13 |
| 2017-09-11 | 16.00 |
| 2017-09-08 | 15.33 |
| 2017-09-07 | 14.79 |
| 2017-09-06 | 14.66 |
| 2017-09-05 | 14.26 |
| 2017-09-04 | 14.66 |
| 2017-09-01 | 15.06 |
| 2017-08-31 | 16.27 |
| 2017-08-30 | 15.33 |
| 2017-08-29 | 14.12 |
| 2017-08-28 | 14.93 |
| 2017-08-25 | 9.30 |
| 2017-08-24 | 6.76 |
| 2017-08-22 | 6.76 |
| 2017-08-21 | 5.68 |
| 2017-08-18 | 5.55 |
| 2017-08-17 | 6.89 |
| 2017-08-16 | 6.62 |
| 2017-08-15 | 6.49 |
| 2017-08-14 | 7.16 |
| 2017-08-11 | 6.76 |
| 2017-08-10 | 9.70 |
| 2017-08-09 | 11.31 |
| 2017-08-08 | 13.85 |
| 2017-08-07 | 12.65 |
| 2017-08-04 | 11.04 |
| 2017-08-03 | 11.04 |
| 2017-08-02 | 11.84 |
| 2017-08-01 | 7.96 |
| 2017-07-31 | 6.22 |
| 2017-07-28 | 6.35 |
| 2017-07-27 | 7.29 |
| 2017-07-26 | 7.56 |
| 2017-07-25 | 8.63 |
| 2017-07-24 | 8.90 |
| 2017-07-21 | 8.36 |
| 2017-07-20 | 8.63 |
| 2017-07-19 | 8.90 |
| 2017-07-18 | 6.76 |
| 2017-07-17 | 8.36 |
| 2017-07-14 | 9.57 |
| 2017-07-13 | 10.10 |
| 2017-07-12 | 8.63 |
| 2017-07-11 | 7.69 |
| 2017-07-10 | 5.55 |
| 2017-07-07 | 5.82 |
| 2017-07-06 | 6.89 |
| 2017-07-05 | 7.29 |
| 2017-07-04 | 7.02 |
| 2017-07-03 | 8.63 |
| 2017-06-30 | 8.09 |
| 2017-06-29 | 8.36 |
| 2017-06-28 | 7.83 |
| 2017-06-27 | 7.96 |
| 2017-06-26 | 8.90 |
| 2017-06-23 | 7.16 |
| 2017-06-22 | 7.29 |
| 2017-06-21 | 5.94 |
| 2017-06-20 | 5.03 |
| 2017-06-19 | 4.76 |
| 2017-06-16 | 3.72 |
| 2017-06-15 | 3.46 |
| 2017-06-14 | 4.89 |
| 2017-06-13 | 4.76 |
| 2017-06-12 | 4.50 |
| 2017-06-09 | 6.33 |
| 2017-06-08 | 7.64 |
| 2017-06-07 | 6.98 |
| 2017-06-06 | 5.81 |
| 2017-06-05 | 5.68 |
| 2017-06-02 | 6.20 |
| 2017-06-01 | 5.81 |
| 2017-05-31 | 6.72 |
| 2017-05-29 | 6.98 |
| 2017-05-26 | 6.33 |
| 2017-05-25 | 5.81 |
| 2017-05-24 | 3.07 |
| 2017-05-23 | 2.80 |
| 2017-05-22 | 3.07 |
| 2017-05-19 | 3.72 |
| 2017-05-18 | 3.72 |
| 2017-05-17 | 4.63 |
| 2017-05-16 | 5.16 |
| 2017-05-15 | 4.63 |
| 2017-05-12 | 2.15 |
| 2017-05-11 | 2.41 |
| 2017-05-10 | 1.76 |
| 2017-05-09 | 2.41 |
| 2017-05-08 | 2.28 |
| 2017-05-05 | 2.54 |
| 2017-05-04 | 4.50 |
| 2017-05-02 | 5.55 |
| 2017-04-28 | 6.59 |
| 2017-04-27 | 6.20 |
| 2017-04-26 | 6.33 |
| 2017-04-25 | 5.94 |
| 2017-04-24 | 4.50 |
| 2017-04-21 | 3.72 |
| 2017-04-20 | 4.11 |
| 2017-04-19 | 2.54 |
| 2017-04-18 | 2.94 |
| 2017-04-13 | 4.76 |
| 2017-04-12 | 5.16 |
| 2017-04-11 | 4.63 |
| 2017-04-10 | 5.16 |
| 2017-04-07 | 4.89 |
| 2017-04-06 | 5.42 |
| 2017-04-05 | 6.07 |
| 2017-04-03 | 5.16 |
| 2017-03-31 | 4.50 |
| 2017-03-30 | 5.81 |
| 2017-03-29 | 7.77 |
| 2017-03-28 | 8.42 |
| 2017-03-27 | 8.16 |
| 2017-03-24 | 8.29 |
| 2017-03-23 | 8.81 |
| 2017-03-22 | 9.21 |
| 2017-03-21 | 11.03 |
| 2017-03-20 | 11.03 |
| 2017-03-17 | 10.77 |
| 2017-03-16 | 11.16 |
| 2017-03-15 | 8.81 |
| 2017-03-14 | 8.55 |
| 2017-03-13 | 8.94 |
| 2017-03-10 | 7.77 |
| 2017-03-09 | 8.16 |
| 2017-03-08 | 9.60 |
| 2017-03-07 | 10.12 |
| 2017-03-06 | 8.55 |
| 2017-03-03 | 8.42 |
| 2017-03-02 | 9.21 |
| 2017-03-01 | 9.21 |
| 2017-02-28 | 8.42 |
| 2017-02-27 | 9.07 |
| 2017-02-24 | 9.73 |
| 2017-02-23 | 11.03 |
| 2017-02-22 | 11.56 |
| 2017-02-21 | 11.30 |
| 2017-02-20 | 12.99 |
| 2017-02-17 | 12.21 |
| 2017-02-16 | 10.90 |
| 2017-02-15 | 11.56 |
| 2017-02-14 | 10.38 |
| 2017-02-13 | 10.90 |
| 2017-02-10 | 9.73 |
| 2017-02-09 | 9.73 |
| 2017-02-08 | 6.20 |
| 2017-02-07 | 3.33 |
| 2017-02-06 | 2.67 |
| 2017-02-03 | 1.24 |
| 2017-02-02 | 1.76 |
| 2017-02-01 | 3.07 |
| 2017-01-27 | 3.85 |
| 2017-01-26 | 3.72 |
| 2017-01-25 | 2.67 |
| 2017-01-24 | 3.33 |
| 2017-01-23 | 3.59 |
| 2017-01-20 | 3.85 |
| 2017-01-19 | 4.50 |
| 2017-01-18 | 4.89 |
| 2017-01-17 | 3.72 |
| 2017-01-16 | 4.63 |
| 2017-01-13 | 6.33 |
| 2017-01-12 | 6.07 |
| 2017-01-11 | 6.07 |
| 2017-01-10 | 5.42 |
| 2017-01-09 | 5.55 |
| 2017-01-06 | 5.16 |
| 2017-01-05 | 5.55 |
| 2017-01-04 | 4.24 |
| 2017-01-03 | 3.20 |
| 2016-12-30 | 2.94 |
| 2016-12-29 | 1.37 |
| 2016-12-28 | 2.02 |
| 2016-12-23 | 1.24 |
| 2016-12-22 | 2.41 |
| 2016-12-21 | 3.59 |
| 2016-12-20 | 3.20 |
| 2016-12-19 | 6.72 |
| 2016-12-16 | 8.68 |
| 2016-12-15 | 7.12 |
| 2016-12-14 | 8.94 |
| 2016-12-13 | 9.60 |
| 2016-12-12 | 9.60 |
| 2016-12-09 | 11.95 |
| 2016-12-08 | 12.60 |
| 2016-12-07 | 12.21 |
| 2016-12-06 | 11.69 |
| 2016-12-05 | 12.21 |
| 2016-12-02 | 14.82 |
| 2016-12-01 | 17.83 |
| 2016-11-30 | 18.61 |
| 2016-11-29 | 20.05 |
| 2016-11-28 | 18.87 |
| 2016-11-25 | 18.74 |
| 2016-11-24 | 18.09 |
| 2016-11-23 | 15.87 |
| 2016-11-22 | 16.91 |
| 2016-11-21 | 14.30 |
| 2016-11-18 | 13.91 |
| 2016-11-17 | 15.08 |
| 2016-11-16 | 15.34 |
| 2016-11-15 | 16.26 |
| 2016-11-14 | 14.69 |
| 2016-11-11 | 14.30 |
| 2016-11-10 | 12.47 |
| 2016-11-09 | 10.64 |
| 2016-11-08 | 13.25 |
| 2016-11-07 | 12.21 |
| 2016-11-04 | 10.90 |
| 2016-11-03 | 10.90 |
| 2016-11-02 | 10.64 |
| 2016-11-01 | 12.86 |
| 2016-10-31 | 12.34 |
| 2016-10-28 | 12.47 |
| 2016-10-27 | 12.34 |
| 2016-10-26 | 12.99 |
| 2016-10-25 | 13.78 |
| 2016-10-24 | 14.43 |
| 2016-10-20 | 11.56 |
| 2016-10-19 | 11.43 |
| 2016-10-18 | 12.86 |
| 2016-10-17 | 10.38 |
| 2016-10-14 | 11.03 |
| 2016-10-13 | 9.73 |
| 2016-10-12 | 10.38 |
| 2016-10-11 | 11.30 |
| 2016-10-07 | 10.12 |
| 2016-10-06 | 10.90 |
| 2016-10-05 | 10.25 |
| 2016-10-04 | 9.47 |
| 2016-10-03 | 8.68 |
| 2016-09-30 | 7.51 |
| 2016-09-29 | 9.73 |
| 2016-09-28 | 9.07 |
| 2016-09-27 | 9.73 |
| 2016-09-26 | 9.21 |
| 2016-09-23 | 11.56 |
| 2016-09-22 | 12.73 |
| 2016-09-21 | 11.56 |
| 2016-09-20 | 10.25 |
| 2016-09-19 | 11.16 |
| 2016-09-15 | 10.38 |
| 2016-09-14 | 9.07 |
| 2016-09-13 | 10.38 |
| 2016-09-12 | 12.99 |
| 2016-09-09 | 18.22 |
| 2016-09-08 | 15.48 |
| 2016-09-07 | 16.00 |
| 2016-09-06 | 16.78 |
| 2016-09-05 | 15.87 |
| 2016-09-02 | 15.74 |
| 2016-09-01 | 12.99 |
| 2016-08-31 | 13.25 |
| 2016-08-30 | 14.17 |
| 2016-08-29 | 12.73 |
| 2016-08-26 | 12.99 |
| 2016-08-25 | 11.95 |
| 2016-08-24 | 12.99 |
| 2016-08-23 | 13.65 |
| 2016-08-22 | 13.52 |
| 2016-08-19 | 14.82 |
| 2016-08-18 | 17.83 |
| 2016-08-17 | 18.35 |
| 2016-08-16 | 23.71 |
| 2016-08-15 | 21.88 |
| 2016-08-12 | 17.30 |
| 2016-08-11 | 15.87 |
| 2016-08-10 | 11.16 |
| 2016-08-09 | 11.56 |
| 2016-08-08 | 11.03 |
| 2016-08-05 | 8.55 |
| 2016-08-04 | 7.90 |
| 2016-08-03 | 7.12 |
| 2016-08-01 | 8.55 |
| 2016-07-29 | 7.77 |
| 2016-07-28 | 9.47 |
| 2016-07-27 | 9.47 |
| 2016-07-26 | 11.43 |
| 2016-07-25 | 10.64 |
| 2016-07-22 | 10.12 |
| 2016-07-21 | 11.43 |
| 2016-07-20 | 11.16 |
| 2016-07-19 | 11.69 |
| 2016-07-18 | 13.25 |
| 2016-07-15 | 13.25 |
| 2016-07-14 | 13.78 |
| 2016-07-13 | 12.99 |
| 2016-07-12 | 12.73 |
| 2016-07-11 | 10.38 |
| 2016-07-08 | 8.42 |
| 2016-07-07 | 9.34 |
| 2016-07-06 | 8.16 |
| 2016-07-05 | 9.60 |
| 2016-07-04 | 12.08 |
| 2016-06-30 | 11.03 |
| 2016-06-29 | 7.19 |
| 2016-06-28 | 4.92 |
| 2016-06-27 | 5.04 |
| 2016-06-24 | 6.18 |
| 2016-06-23 | 8.58 |
| 2016-06-22 | 8.20 |
| 2016-06-21 | 5.80 |
| 2016-06-20 | 5.93 |
| 2016-06-17 | 4.54 |
| 2016-06-16 | 2.90 |
| 2016-06-15 | 4.54 |
| 2016-06-14 | 5.30 |
| 2016-06-13 | 5.80 |
| 2016-06-10 | 8.20 |
| 2016-06-08 | 9.71 |
| 2016-06-07 | 11.10 |
| 2016-06-06 | 9.46 |
| 2016-06-03 | 9.46 |
| 2016-06-02 | 6.05 |
| 2016-06-01 | 5.67 |
| 2016-05-31 | 6.18 |
| 2016-05-30 | 3.40 |
| 2016-05-27 | 2.14 |
| 2016-05-26 | -0.38 |
| 2016-05-25 | -1.13 |
| 2016-05-24 | -1.89 |
| 2016-05-23 | -0.88 |
| 2016-05-20 | -1.39 |
| 2016-05-19 | -2.40 |
| 2016-05-18 | -1.51 |
| 2016-05-17 | 0.88 |
| 2016-05-16 | -0.50 |
| 2016-05-13 | -3.78 |
| 2016-05-12 | -1.77 |
| 2016-05-11 | -1.26 |
| 2016-05-10 | -0.63 |
| 2016-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy