Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-10-17 | -10.48 |
| 2025-10-16 | -6.98 |
| 2025-10-15 | -7.68 |
| 2025-10-14 | -9.43 |
| 2025-10-13 | -5.93 |
| 2025-10-10 | -4.88 |
| 2025-10-09 | -2.78 |
| 2025-10-08 | 0.01 |
| 2025-10-06 | -2.09 |
| 2025-10-03 | -3.13 |
| 2025-10-02 | -4.53 |
| 2025-09-30 | -3.48 |
| 2025-09-29 | -4.53 |
| 2025-09-26 | -13.28 |
| 2025-09-25 | -10.48 |
| 2025-09-24 | -9.08 |
| 2025-09-23 | -9.78 |
| 2025-09-22 | -5.58 |
| 2025-09-19 | -5.23 |
| 2025-09-18 | -2.09 |
| 2025-09-17 | 2.11 |
| 2025-09-16 | -0.34 |
| 2025-09-15 | -1.04 |
| 2025-09-12 | -0.34 |
| 2025-09-11 | 1.41 |
| 2025-09-10 | -2.74 |
| 2025-09-09 | -3.79 |
| 2025-09-08 | -5.18 |
| 2025-09-05 | -4.83 |
| 2025-09-04 | -5.18 |
| 2025-09-03 | -5.53 |
| 2025-09-02 | -1.70 |
| 2025-09-01 | -3.44 |
| 2025-08-29 | -2.05 |
| 2025-08-28 | -2.05 |
| 2025-08-27 | -2.74 |
| 2025-08-26 | 2.14 |
| 2025-08-25 | 4.58 |
| 2025-08-22 | 2.49 |
| 2025-08-21 | 1.79 |
| 2025-08-20 | 1.09 |
| 2025-08-19 | 2.84 |
| 2025-08-18 | 5.97 |
| 2025-08-15 | 5.28 |
| 2025-08-14 | -3.44 |
| 2025-08-13 | -1.70 |
| 2025-08-12 | -3.79 |
| 2025-08-11 | -5.18 |
| 2025-08-08 | -7.97 |
| 2025-08-07 | -4.49 |
| 2025-08-06 | -5.53 |
| 2025-08-05 | -6.23 |
| 2025-08-04 | -9.02 |
| 2025-08-01 | -7.97 |
| 2025-07-31 | -4.49 |
| 2025-07-30 | 0.39 |
| 2025-07-29 | 2.84 |
| 2025-07-28 | 2.14 |
| 2025-07-25 | 2.84 |
| 2025-07-24 | 5.62 |
| 2025-07-23 | -2.05 |
| 2025-07-22 | -6.58 |
| 2025-07-21 | -2.05 |
| 2025-07-18 | -2.74 |
| 2025-07-17 | -2.39 |
| 2025-07-16 | -3.44 |
| 2025-07-15 | -9.02 |
| 2025-07-14 | -4.14 |
| 2025-07-11 | 1.14 |
| 2025-07-10 | -31.42 |
| 2025-07-09 | -33.50 |
| 2025-07-08 | -32.46 |
| 2025-07-07 | -35.57 |
| 2025-07-04 | -35.23 |
| 2025-07-03 | -35.92 |
| 2025-07-02 | -37.31 |
| 2025-06-30 | -36.61 |
| 2025-06-27 | -34.88 |
| 2025-06-26 | -35.57 |
| 2025-06-25 | -31.07 |
| 2025-06-24 | -40.42 |
| 2025-06-23 | -43.54 |
| 2025-06-20 | -44.23 |
| 2025-06-19 | -44.58 |
| 2025-06-18 | -42.85 |
| 2025-06-17 | -40.77 |
| 2025-06-16 | -41.81 |
| 2025-06-13 | -44.93 |
| 2025-06-12 | -42.85 |
| 2025-06-11 | -43.89 |
| 2025-06-10 | -45.97 |
| 2025-06-09 | -45.27 |
| 2025-06-06 | -47.00 |
| 2025-06-05 | -46.31 |
| 2025-06-04 | -47.00 |
| 2025-06-03 | -48.39 |
| 2025-06-02 | -49.43 |
| 2025-05-30 | -48.04 |
| 2025-05-29 | -47.70 |
| 2025-05-28 | -49.43 |
| 2025-05-27 | -48.74 |
| 2025-05-26 | -48.39 |
| 2025-05-23 | -48.74 |
| 2025-05-22 | -47.35 |
| 2025-05-21 | -46.66 |
| 2025-05-20 | -46.66 |
| 2025-05-19 | -47.00 |
| 2025-05-16 | -47.00 |
| 2025-05-15 | -46.66 |
| 2025-05-14 | -45.62 |
| 2025-05-13 | -47.70 |
| 2025-05-12 | -45.62 |
| 2025-05-09 | -48.39 |
| 2025-05-08 | -47.35 |
| 2025-05-07 | -47.70 |
| 2025-05-06 | -48.39 |
| 2025-05-02 | -49.43 |
| 2025-04-30 | -50.47 |
| 2025-04-29 | -49.78 |
| 2025-04-28 | -49.78 |
| 2025-04-25 | -49.08 |
| 2025-04-24 | -49.78 |
| 2025-04-23 | -49.43 |
| 2025-04-22 | -49.78 |
| 2025-04-17 | -50.47 |
| 2025-04-16 | -50.82 |
| 2025-04-15 | -49.08 |
| 2025-04-14 | -49.43 |
| 2025-04-11 | -49.78 |
| 2025-04-10 | -49.78 |
| 2025-04-09 | -51.16 |
| 2025-04-08 | -52.20 |
| 2025-04-07 | -53.59 |
| 2025-04-03 | -45.97 |
| 2025-04-02 | -45.62 |
| 2025-04-01 | -45.97 |
| 2025-03-31 | -46.66 |
| 2025-03-28 | -44.93 |
| 2025-03-27 | -44.58 |
| 2025-03-26 | -44.23 |
| 2025-03-25 | -44.58 |
| 2025-03-24 | -43.54 |
| 2025-03-21 | -43.89 |
| 2025-03-20 | -41.81 |
| 2025-03-19 | -40.08 |
| 2025-03-18 | -40.08 |
| 2025-03-17 | -40.08 |
| 2025-03-14 | -40.42 |
| 2025-03-13 | -42.85 |
| 2025-03-12 | -41.81 |
| 2025-03-11 | -42.16 |
| 2025-03-10 | -42.50 |
| 2025-03-07 | -41.81 |
| 2025-03-06 | -40.42 |
| 2025-03-05 | -42.50 |
| 2025-03-04 | -43.19 |
| 2025-03-03 | -42.50 |
| 2025-02-28 | -42.16 |
| 2025-02-27 | -39.38 |
| 2025-02-26 | -38.00 |
| 2025-02-25 | -42.50 |
| 2025-02-24 | -40.42 |
| 2025-02-21 | -40.08 |
| 2025-02-20 | -42.16 |
| 2025-02-19 | -41.12 |
| 2025-02-18 | -42.50 |
| 2025-02-17 | -41.12 |
| 2025-02-14 | -41.12 |
| 2025-02-13 | -43.89 |
| 2025-02-12 | -41.81 |
| 2025-02-11 | -43.89 |
| 2025-02-10 | -42.16 |
| 2025-02-07 | -42.16 |
| 2025-02-06 | -43.89 |
| 2025-02-05 | -45.62 |
| 2025-02-04 | -44.93 |
| 2025-02-03 | -45.97 |
| 2025-01-28 | -45.62 |
| 2025-01-27 | -43.19 |
| 2025-01-24 | -43.19 |
| 2025-01-23 | -44.58 |
| 2025-01-22 | -45.27 |
| 2025-01-21 | -44.58 |
| 2025-01-20 | -44.58 |
| 2025-01-17 | -44.93 |
| 2025-01-16 | -44.93 |
| 2025-01-15 | -44.93 |
| 2025-01-14 | -44.93 |
| 2025-01-13 | -47.35 |
| 2025-01-10 | -47.70 |
| 2025-01-09 | -45.97 |
| 2025-01-08 | -46.31 |
| 2025-01-07 | -45.27 |
| 2025-01-06 | -45.27 |
| 2025-01-03 | -46.31 |
| 2025-01-02 | -44.23 |
| 2024-12-31 | -40.42 |
| 2024-12-30 | -40.77 |
| 2024-12-27 | -40.08 |
| 2024-12-24 | -40.42 |
| 2024-12-23 | -39.73 |
| 2024-12-20 | -39.73 |
| 2024-12-19 | -38.35 |
| 2024-12-18 | -36.96 |
| 2024-12-17 | -38.00 |
| 2024-12-16 | -38.69 |
| 2024-12-13 | -38.00 |
| 2024-12-12 | -34.88 |
| 2024-12-11 | -35.92 |
| 2024-12-10 | -38.69 |
| 2024-12-09 | -35.57 |
| 2024-12-06 | -39.04 |
| 2024-12-05 | -40.42 |
| 2024-12-04 | -40.77 |
| 2024-12-03 | -40.42 |
| 2024-12-02 | -39.73 |
| 2024-11-29 | -41.81 |
| 2024-11-28 | -43.89 |
| 2024-11-27 | -42.85 |
| 2024-11-26 | -44.93 |
| 2024-11-25 | -44.23 |
| 2024-11-22 | -42.16 |
| 2024-11-21 | -38.69 |
| 2024-11-20 | -37.31 |
| 2024-11-19 | -38.00 |
| 2024-11-18 | -39.04 |
| 2024-11-15 | -39.38 |
| 2024-11-14 | -37.65 |
| 2024-11-13 | -34.54 |
| 2024-11-12 | -32.80 |
| 2024-11-11 | -27.26 |
| 2024-11-08 | -25.88 |
| 2024-11-07 | -23.45 |
| 2024-11-06 | -31.07 |
| 2024-11-05 | -29.69 |
| 2024-11-04 | -33.84 |
| 2024-11-01 | -36.27 |
| 2024-10-31 | -35.57 |
| 2024-10-30 | -36.61 |
| 2024-10-29 | -35.23 |
| 2024-10-28 | -34.88 |
| 2024-10-25 | -35.92 |
| 2024-10-24 | -36.61 |
| 2024-10-23 | -34.88 |
| 2024-10-22 | -34.88 |
| 2024-10-21 | -34.54 |
| 2024-10-18 | -31.07 |
| 2024-10-17 | -37.31 |
| 2024-10-16 | -35.57 |
| 2024-10-15 | -37.31 |
| 2024-10-14 | -35.23 |
| 2024-10-10 | -29.34 |
| 2024-10-09 | -28.65 |
| 2024-10-08 | -13.75 |
| 2024-10-07 | 39.24 |
| 2024-10-04 | 8.76 |
| 2024-10-03 | -15.83 |
| 2024-10-02 | -18.26 |
| 2024-09-30 | -38.35 |
| 2024-09-27 | -52.20 |
| 2024-09-26 | -58.78 |
| 2024-09-25 | -61.21 |
| 2024-09-24 | -61.55 |
| 2024-09-23 | -63.63 |
| 2024-09-20 | -63.28 |
| 2024-09-19 | -62.59 |
| 2024-09-17 | -62.25 |
| 2024-09-16 | -63.28 |
| 2024-09-13 | -63.28 |
| 2024-09-12 | -64.32 |
| 2024-09-11 | -64.57 |
| 2024-09-10 | -64.91 |
| 2024-09-09 | -64.22 |
| 2024-09-05 | -64.22 |
| 2024-09-04 | -64.57 |
| 2024-09-03 | -64.57 |
| 2024-09-02 | -64.22 |
| 2024-08-30 | -63.53 |
| 2024-08-29 | -63.88 |
| 2024-08-28 | -64.57 |
| 2024-08-27 | -63.88 |
| 2024-08-26 | -64.57 |
| 2024-08-23 | -64.22 |
| 2024-08-22 | -63.88 |
| 2024-08-21 | -63.88 |
| 2024-08-20 | -63.53 |
| 2024-08-19 | -62.85 |
| 2024-08-16 | -62.85 |
| 2024-08-15 | -63.53 |
| 2024-08-14 | -63.88 |
| 2024-08-13 | -63.19 |
| 2024-08-12 | -63.88 |
| 2024-08-09 | -63.19 |
| 2024-08-08 | -63.19 |
| 2024-08-07 | -63.19 |
| 2024-08-06 | -63.88 |
| 2024-08-05 | -64.57 |
| 2024-08-02 | -63.88 |
| 2024-08-01 | -63.53 |
| 2024-07-31 | -62.85 |
| 2024-07-30 | -65.60 |
| 2024-07-29 | -66.29 |
| 2024-07-26 | -65.60 |
| 2024-07-25 | -66.29 |
| 2024-07-24 | -65.60 |
| 2024-07-23 | -65.60 |
| 2024-07-22 | -65.25 |
| 2024-07-19 | -65.25 |
| 2024-07-18 | -64.91 |
| 2024-07-17 | -65.25 |
| 2024-07-16 | -64.91 |
| 2024-07-15 | -64.91 |
| 2024-07-12 | -64.57 |
| 2024-07-11 | -64.91 |
| 2024-07-10 | -65.25 |
| 2024-07-09 | -64.91 |
| 2024-07-08 | -65.94 |
| 2024-07-05 | -65.25 |
| 2024-07-04 | -65.25 |
| 2024-07-03 | -65.43 |
| 2024-07-02 | -65.77 |
| 2024-06-28 | -65.77 |
| 2024-06-27 | -66.10 |
| 2024-06-26 | -65.09 |
| 2024-06-25 | -65.09 |
| 2024-06-24 | -65.09 |
| 2024-06-21 | -64.75 |
| 2024-06-20 | -64.07 |
| 2024-06-19 | -63.39 |
| 2024-06-18 | -63.39 |
| 2024-06-17 | -64.07 |
| 2024-06-14 | -64.07 |
| 2024-06-13 | -64.07 |
| 2024-06-12 | -64.41 |
| 2024-06-11 | -64.75 |
| 2024-06-07 | -64.41 |
| 2024-06-06 | -64.75 |
| 2024-06-05 | -64.07 |
| 2024-06-04 | -63.05 |
| 2024-06-03 | -63.05 |
| 2024-05-31 | -63.05 |
| 2024-05-30 | -63.05 |
| 2024-05-29 | -63.05 |
| 2024-05-28 | -62.71 |
| 2024-05-27 | -62.71 |
| 2024-05-24 | -63.05 |
| 2024-05-23 | -62.38 |
| 2024-05-22 | -61.02 |
| 2024-05-21 | -61.02 |
| 2024-05-20 | -60.34 |
| 2024-05-17 | -60.00 |
| 2024-05-16 | -60.34 |
| 2024-05-14 | -59.66 |
| 2024-05-13 | -60.00 |
| 2024-05-10 | -60.68 |
| 2024-05-09 | -62.04 |
| 2024-05-08 | -62.71 |
| 2024-05-07 | -61.70 |
| 2024-05-06 | -62.04 |
| 2024-05-03 | -61.36 |
| 2024-05-02 | -61.36 |
| 2024-04-30 | -62.38 |
| 2024-04-29 | -62.71 |
| 2024-04-26 | -63.39 |
| 2024-04-25 | -65.77 |
| 2024-04-24 | -65.77 |
| 2024-04-23 | -66.10 |
| 2024-04-22 | -66.10 |
| 2024-04-19 | -67.12 |
| 2024-04-18 | -66.78 |
| 2024-04-17 | -66.78 |
| 2024-04-16 | -66.78 |
| 2024-04-15 | -65.77 |
| 2024-04-12 | -65.77 |
| 2024-04-11 | -65.43 |
| 2024-04-10 | -65.09 |
| 2024-04-09 | -65.09 |
| 2024-04-08 | -65.09 |
| 2024-04-05 | -65.43 |
| 2024-04-03 | -64.07 |
| 2024-04-02 | -64.07 |
| 2024-03-28 | -64.41 |
| 2024-03-27 | -64.75 |
| 2024-03-26 | -64.41 |
| 2024-03-25 | -64.41 |
| 2024-03-22 | -63.05 |
| 2024-03-21 | -62.04 |
| 2024-03-20 | -62.04 |
| 2024-03-19 | -62.38 |
| 2024-03-18 | -61.70 |
| 2024-03-15 | -62.04 |
| 2024-03-14 | -62.04 |
| 2024-03-13 | -61.70 |
| 2024-03-12 | -61.36 |
| 2024-03-11 | -62.38 |
| 2024-03-08 | -62.38 |
| 2024-03-07 | -62.71 |
| 2024-03-06 | -62.71 |
| 2024-03-05 | -62.71 |
| 2024-03-04 | -62.38 |
| 2024-03-01 | -62.38 |
| 2024-02-29 | -62.38 |
| 2024-02-28 | -63.05 |
| 2024-02-27 | -62.04 |
| 2024-02-26 | -62.38 |
| 2024-02-23 | -61.70 |
| 2024-02-22 | -62.04 |
| 2024-02-21 | -61.70 |
| 2024-02-20 | -62.38 |
| 2024-02-19 | -63.05 |
| 2024-02-16 | -61.02 |
| 2024-02-15 | -63.73 |
| 2024-02-14 | -62.38 |
| 2024-02-09 | -63.73 |
| 2024-02-08 | -63.05 |
| 2024-02-07 | -63.05 |
| 2024-02-06 | -63.73 |
| 2024-02-05 | -65.43 |
| 2024-02-02 | -64.41 |
| 2024-02-01 | -65.09 |
| 2024-01-31 | -65.09 |
| 2024-01-30 | -65.09 |
| 2024-01-29 | -63.39 |
| 2024-01-26 | -64.41 |
| 2024-01-25 | -63.73 |
| 2024-01-24 | -64.41 |
| 2024-01-23 | -65.77 |
| 2024-01-22 | -67.12 |
| 2024-01-19 | -65.43 |
| 2024-01-18 | -65.43 |
| 2024-01-17 | -65.43 |
| 2024-01-16 | -63.73 |
| 2024-01-15 | -63.39 |
| 2024-01-12 | -64.07 |
| 2024-01-11 | -64.07 |
| 2024-01-10 | -64.07 |
| 2024-01-09 | -64.07 |
| 2024-01-08 | -64.07 |
| 2024-01-05 | -63.05 |
| 2024-01-04 | -63.73 |
| 2024-01-03 | -63.39 |
| 2024-01-02 | -63.05 |
| 2023-12-29 | -62.38 |
| 2023-12-28 | -62.71 |
| 2023-12-27 | -63.39 |
| 2023-12-22 | -64.07 |
| 2023-12-21 | -63.73 |
| 2023-12-20 | -64.07 |
| 2023-12-19 | -63.05 |
| 2023-12-18 | -63.05 |
| 2023-12-15 | -62.71 |
| 2023-12-14 | -62.71 |
| 2023-12-13 | -63.05 |
| 2023-12-12 | -62.38 |
| 2023-12-11 | -62.71 |
| 2023-12-08 | -62.71 |
| 2023-12-07 | -62.71 |
| 2023-12-06 | -62.71 |
| 2023-12-05 | -62.71 |
| 2023-12-04 | -61.70 |
| 2023-12-01 | -61.36 |
| 2023-11-30 | -61.36 |
| 2023-11-29 | -61.70 |
| 2023-11-28 | -61.02 |
| 2023-11-27 | -61.36 |
| 2023-11-24 | -60.34 |
| 2023-11-23 | -60.00 |
| 2023-11-22 | -60.34 |
| 2023-11-21 | -59.66 |
| 2023-11-20 | -59.32 |
| 2023-11-17 | -59.32 |
| 2023-11-16 | -59.66 |
| 2023-11-15 | -59.66 |
| 2023-11-14 | -59.32 |
| 2023-11-13 | -60.00 |
| 2023-11-10 | -60.34 |
| 2023-11-09 | -60.68 |
| 2023-11-08 | -59.66 |
| 2023-11-07 | -58.99 |
| 2023-11-06 | -59.66 |
| 2023-11-03 | -60.68 |
| 2023-11-02 | -61.36 |
| 2023-11-01 | -61.36 |
| 2023-10-31 | -61.02 |
| 2023-10-30 | -60.34 |
| 2023-10-27 | -60.34 |
| 2023-10-26 | -60.34 |
| 2023-10-25 | -60.00 |
| 2023-10-24 | -59.66 |
| 2023-10-20 | -59.66 |
| 2023-10-19 | -60.34 |
| 2023-10-18 | -60.00 |
| 2023-10-17 | -60.00 |
| 2023-10-16 | -61.02 |
| 2023-10-13 | -60.68 |
| 2023-10-12 | -60.68 |
| 2023-10-11 | -60.68 |
| 2023-10-10 | -61.02 |
| 2023-10-09 | -61.02 |
| 2023-10-06 | -62.04 |
| 2023-10-05 | -63.05 |
| 2023-10-04 | -62.71 |
| 2023-10-03 | -62.71 |
| 2023-09-29 | -61.36 |
| 2023-09-28 | -61.02 |
| 2023-09-27 | -61.02 |
| 2023-09-26 | -61.36 |
| 2023-09-25 | -60.68 |
| 2023-09-22 | -59.32 |
| 2023-09-21 | -60.34 |
| 2023-09-20 | -60.68 |
| 2023-09-19 | -60.34 |
| 2023-09-18 | -60.34 |
| 2023-09-15 | -60.68 |
| 2023-09-14 | -60.00 |
| 2023-09-13 | -60.00 |
| 2023-09-12 | -59.32 |
| 2023-09-11 | -58.65 |
| 2023-09-07 | -59.66 |
| 2023-09-06 | -59.66 |
| 2023-09-05 | -58.99 |
| 2023-09-04 | -57.97 |
| 2023-08-31 | -57.97 |
| 2023-08-30 | -57.97 |
| 2023-08-29 | -56.95 |
| 2023-08-28 | -58.65 |
| 2023-08-25 | -59.66 |
| 2023-08-24 | -60.00 |
| 2023-08-23 | -60.34 |
| 2023-08-22 | -59.32 |
| 2023-08-21 | -60.68 |
| 2023-08-18 | -58.65 |
| 2023-08-17 | -56.61 |
| 2023-08-16 | -57.63 |
| 2023-08-15 | -56.95 |
| 2023-08-14 | -58.65 |
| 2023-08-11 | -57.97 |
| 2023-08-10 | -56.95 |
| 2023-08-09 | -57.97 |
| 2023-08-08 | -57.63 |
| 2023-08-07 | -55.26 |
| 2023-08-04 | -55.94 |
| 2023-08-03 | -57.97 |
| 2023-08-02 | -57.97 |
| 2023-08-01 | -56.95 |
| 2023-07-31 | -57.29 |
| 2023-07-28 | -57.63 |
| 2023-07-27 | -61.02 |
| 2023-07-26 | -61.02 |
| 2023-07-25 | -61.36 |
| 2023-07-24 | -62.38 |
| 2023-07-21 | -61.70 |
| 2023-07-20 | -62.04 |
| 2023-07-19 | -61.36 |
| 2023-07-18 | -61.36 |
| 2023-07-14 | -61.70 |
| 2023-07-13 | -61.70 |
| 2023-07-12 | -61.70 |
| 2023-07-11 | -62.38 |
| 2023-07-10 | -62.71 |
| 2023-07-07 | -63.05 |
| 2023-07-06 | -62.71 |
| 2023-07-05 | -62.71 |
| 2023-07-04 | -62.04 |
| 2023-07-03 | -62.04 |
| 2023-06-30 | -62.38 |
| 2023-06-29 | -62.38 |
| 2023-06-28 | -62.38 |
| 2023-06-27 | -62.38 |
| 2023-06-26 | -62.04 |
| 2023-06-23 | -62.04 |
| 2023-06-21 | -61.36 |
| 2023-06-20 | -61.02 |
| 2023-06-19 | -60.68 |
| 2023-06-16 | -60.34 |
| 2023-06-15 | -60.34 |
| 2023-06-14 | -60.68 |
| 2023-06-13 | -61.02 |
| 2023-06-12 | -61.02 |
| 2023-06-09 | -60.68 |
| 2023-06-08 | -60.95 |
| 2023-06-07 | -61.62 |
| 2023-06-06 | -61.62 |
| 2023-06-05 | -61.28 |
| 2023-06-02 | -61.28 |
| 2023-06-01 | -62.29 |
| 2023-05-31 | -62.29 |
| 2023-05-30 | -61.62 |
| 2023-05-29 | -61.62 |
| 2023-05-25 | -60.61 |
| 2023-05-24 | -59.26 |
| 2023-05-23 | -59.26 |
| 2023-05-22 | -59.60 |
| 2023-05-19 | -59.60 |
| 2023-05-18 | -58.92 |
| 2023-05-17 | -58.59 |
| 2023-05-16 | -58.25 |
| 2023-05-15 | -57.58 |
| 2023-05-12 | -58.25 |
| 2023-05-11 | -57.24 |
| 2023-05-10 | -58.25 |
| 2023-05-09 | -57.91 |
| 2023-05-08 | -57.58 |
| 2023-05-05 | -57.91 |
| 2023-05-04 | -58.25 |
| 2023-05-03 | -59.26 |
| 2023-05-02 | -57.91 |
| 2023-04-28 | -58.25 |
| 2023-04-27 | -59.26 |
| 2023-04-26 | -60.27 |
| 2023-04-25 | -61.28 |
| 2023-04-24 | -60.61 |
| 2023-04-21 | -60.61 |
| 2023-04-20 | -59.26 |
| 2023-04-19 | -59.60 |
| 2023-04-18 | -58.92 |
| 2023-04-17 | -58.59 |
| 2023-04-14 | -60.27 |
| 2023-04-13 | -60.61 |
| 2023-04-12 | -60.27 |
| 2023-04-11 | -59.94 |
| 2023-04-06 | -60.95 |
| 2023-04-04 | -60.61 |
| 2023-04-03 | -60.95 |
| 2023-03-31 | -60.95 |
| 2023-03-30 | -60.95 |
| 2023-03-29 | -60.61 |
| 2023-03-28 | -60.95 |
| 2023-03-27 | -60.61 |
| 2023-03-24 | -61.28 |
| 2023-03-23 | -60.95 |
| 2023-03-22 | -60.95 |
| 2023-03-21 | -61.62 |
| 2023-03-20 | -62.29 |
| 2023-03-17 | -60.95 |
| 2023-03-16 | -61.96 |
| 2023-03-15 | -61.62 |
| 2023-03-14 | -62.63 |
| 2023-03-13 | -61.62 |
| 2023-03-10 | -61.62 |
| 2023-03-09 | -60.95 |
| 2023-03-08 | -60.27 |
| 2023-03-07 | -59.60 |
| 2023-03-06 | -59.60 |
| 2023-03-03 | -59.60 |
| 2023-03-02 | -59.60 |
| 2023-03-01 | -59.94 |
| 2023-02-28 | -60.61 |
| 2023-02-27 | -60.61 |
| 2023-02-24 | -59.94 |
| 2023-02-23 | -59.26 |
| 2023-02-22 | -58.92 |
| 2023-02-21 | -58.92 |
| 2023-02-20 | -58.92 |
| 2023-02-17 | -59.94 |
| 2023-02-16 | -59.94 |
| 2023-02-15 | -59.60 |
| 2023-02-14 | -59.26 |
| 2023-02-13 | -58.92 |
| 2023-02-10 | -58.92 |
| 2023-02-09 | -58.25 |
| 2023-02-08 | -59.26 |
| 2023-02-07 | -58.59 |
| 2023-02-06 | -58.92 |
| 2023-02-03 | -57.91 |
| 2023-02-02 | -57.58 |
| 2023-02-01 | -57.24 |
| 2023-01-31 | -58.25 |
| 2023-01-30 | -57.91 |
| 2023-01-27 | -56.57 |
| 2023-01-26 | -56.57 |
| 2023-01-20 | -57.24 |
| 2023-01-19 | -57.58 |
| 2023-01-18 | -57.58 |
| 2023-01-17 | -57.58 |
| 2023-01-16 | -57.24 |
| 2023-01-13 | -58.25 |
| 2023-01-12 | -58.92 |
| 2023-01-11 | -59.26 |
| 2023-01-10 | -58.59 |
| 2023-01-09 | -58.92 |
| 2023-01-06 | -59.60 |
| 2023-01-05 | -59.60 |
| 2023-01-04 | -60.61 |
| 2023-01-03 | -61.28 |
| 2022-12-30 | -61.96 |
| 2022-12-29 | -61.96 |
| 2022-12-28 | -62.29 |
| 2022-12-23 | -62.29 |
| 2022-12-22 | -61.96 |
| 2022-12-21 | -61.96 |
| 2022-12-20 | -61.96 |
| 2022-12-19 | -61.62 |
| 2022-12-16 | -60.61 |
| 2022-12-15 | -60.27 |
| 2022-12-14 | -60.27 |
| 2022-12-13 | -60.27 |
| 2022-12-12 | -60.27 |
| 2022-12-09 | -59.26 |
| 2022-12-08 | -59.60 |
| 2022-12-07 | -60.27 |
| 2022-12-06 | -58.59 |
| 2022-12-05 | -58.92 |
| 2022-12-02 | -59.94 |
| 2022-12-01 | -59.94 |
| 2022-11-30 | -60.61 |
| 2022-11-29 | -60.61 |
| 2022-11-28 | -61.96 |
| 2022-11-25 | -61.62 |
| 2022-11-24 | -62.29 |
| 2022-11-23 | -62.63 |
| 2022-11-22 | -61.62 |
| 2022-11-21 | -61.62 |
| 2022-11-18 | -60.95 |
| 2022-11-17 | -60.61 |
| 2022-11-16 | -60.61 |
| 2022-11-15 | -60.61 |
| 2022-11-14 | -60.95 |
| 2022-11-11 | -60.95 |
| 2022-11-10 | -61.96 |
| 2022-11-09 | -61.96 |
| 2022-11-08 | -61.28 |
| 2022-11-07 | -61.96 |
| 2022-11-04 | -63.30 |
| 2022-11-03 | -64.65 |
| 2022-11-02 | -66.00 |
| 2022-11-01 | -66.33 |
| 2022-10-31 | -68.02 |
| 2022-10-28 | -67.34 |
| 2022-10-27 | -66.33 |
| 2022-10-26 | -67.01 |
| 2022-10-25 | -66.67 |
| 2022-10-24 | -67.01 |
| 2022-10-21 | -66.33 |
| 2022-10-20 | -66.33 |
| 2022-10-19 | -65.32 |
| 2022-10-18 | -64.99 |
| 2022-10-17 | -65.32 |
| 2022-10-14 | -66.00 |
| 2022-10-13 | -66.00 |
| 2022-10-12 | -64.99 |
| 2022-10-11 | -65.32 |
| 2022-10-10 | -66.00 |
| 2022-10-07 | -64.99 |
| 2022-10-06 | -63.98 |
| 2022-10-05 | -64.31 |
| 2022-10-03 | -67.01 |
| 2022-09-30 | -66.00 |
| 2022-09-29 | -65.32 |
| 2022-09-28 | -63.30 |
| 2022-09-27 | -62.29 |
| 2022-09-26 | -62.63 |
| 2022-09-23 | -62.63 |
| 2022-09-22 | -61.96 |
| 2022-09-21 | -61.28 |
| 2022-09-20 | -60.61 |
| 2022-09-19 | -61.28 |
| 2022-09-16 | -61.28 |
| 2022-09-15 | -59.94 |
| 2022-09-14 | -59.60 |
| 2022-09-13 | -58.92 |
| 2022-09-09 | -59.26 |
| 2022-09-08 | -59.26 |
| 2022-09-07 | -59.60 |
| 2022-09-06 | -59.26 |
| 2022-09-05 | -59.94 |
| 2022-09-02 | -60.27 |
| 2022-09-01 | -58.92 |
| 2022-08-31 | -58.92 |
| 2022-08-30 | -58.25 |
| 2022-08-29 | -58.59 |
| 2022-08-26 | -58.59 |
| 2022-08-25 | -58.25 |
| 2022-08-24 | -58.92 |
| 2022-08-23 | -58.25 |
| 2022-08-22 | -59.26 |
| 2022-08-19 | -59.60 |
| 2022-08-18 | -58.92 |
| 2022-08-17 | -58.59 |
| 2022-08-16 | -59.60 |
| 2022-08-15 | -59.60 |
| 2022-08-12 | -58.92 |
| 2022-08-11 | -58.59 |
| 2022-08-10 | -60.61 |
| 2022-08-09 | -59.94 |
| 2022-08-08 | -60.27 |
| 2022-08-05 | -60.27 |
| 2022-08-04 | -60.95 |
| 2022-08-03 | -61.28 |
| 2022-08-02 | -61.28 |
| 2022-08-01 | -60.27 |
| 2022-07-29 | -59.94 |
| 2022-07-28 | -59.60 |
| 2022-07-27 | -59.60 |
| 2022-07-26 | -59.26 |
| 2022-07-25 | -59.26 |
| 2022-07-22 | -58.92 |
| 2022-07-21 | -59.60 |
| 2022-07-20 | -59.60 |
| 2022-07-19 | -58.92 |
| 2022-07-18 | -59.60 |
| 2022-07-15 | -59.94 |
| 2022-07-14 | -58.25 |
| 2022-07-13 | -57.58 |
| 2022-07-12 | -57.58 |
| 2022-07-11 | -57.24 |
| 2022-07-08 | -56.57 |
| 2022-07-07 | -56.57 |
| 2022-07-06 | -56.57 |
| 2022-07-05 | -55.89 |
| 2022-07-04 | -56.23 |
| 2022-06-30 | -55.22 |
| 2022-06-29 | -55.56 |
| 2022-06-28 | -55.22 |
| 2022-06-27 | -56.05 |
| 2022-06-24 | -56.38 |
| 2022-06-23 | -56.05 |
| 2022-06-22 | -57.37 |
| 2022-06-21 | -56.38 |
| 2022-06-20 | -56.38 |
| 2022-06-17 | -57.04 |
| 2022-06-16 | -57.04 |
| 2022-06-15 | -56.38 |
| 2022-06-14 | -57.04 |
| 2022-06-13 | -57.70 |
| 2022-06-10 | -57.04 |
| 2022-06-09 | -57.04 |
| 2022-06-08 | -56.71 |
| 2022-06-07 | -57.04 |
| 2022-06-06 | -57.37 |
| 2022-06-02 | -57.37 |
| 2022-06-01 | -57.37 |
| 2022-05-31 | -57.04 |
| 2022-05-30 | -57.37 |
| 2022-05-27 | -57.37 |
| 2022-05-26 | -57.37 |
| 2022-05-25 | -58.36 |
| 2022-05-24 | -58.36 |
| 2022-05-23 | -57.70 |
| 2022-05-20 | -57.37 |
| 2022-05-19 | -58.36 |
| 2022-05-18 | -59.02 |
| 2022-05-17 | -58.69 |
| 2022-05-16 | -59.02 |
| 2022-05-13 | -59.35 |
| 2022-05-12 | -60.02 |
| 2022-05-11 | -60.02 |
| 2022-05-10 | -59.68 |
| 2022-05-06 | -59.68 |
| 2022-05-05 | -58.69 |
| 2022-05-04 | -58.36 |
| 2022-05-03 | -58.69 |
| 2022-04-29 | -57.70 |
| 2022-04-28 | -58.69 |
| 2022-04-27 | -57.37 |
| 2022-04-26 | -58.03 |
| 2022-04-25 | -57.04 |
| 2022-04-22 | -55.72 |
| 2022-04-21 | -55.72 |
| 2022-04-20 | -55.06 |
| 2022-04-19 | -55.39 |
| 2022-04-14 | -54.40 |
| 2022-04-13 | -54.73 |
| 2022-04-12 | -54.73 |
| 2022-04-11 | -55.39 |
| 2022-04-08 | -54.07 |
| 2022-04-07 | -54.73 |
| 2022-04-06 | -54.07 |
| 2022-04-04 | -54.07 |
| 2022-04-01 | -54.07 |
| 2022-03-31 | -53.74 |
| 2022-03-30 | -54.07 |
| 2022-03-29 | -54.73 |
| 2022-03-28 | -54.40 |
| 2022-03-25 | -54.07 |
| 2022-03-24 | -53.74 |
| 2022-03-23 | -53.74 |
| 2022-03-22 | -53.41 |
| 2022-03-21 | -54.40 |
| 2022-03-18 | -53.41 |
| 2022-03-17 | -54.07 |
| 2022-03-16 | -55.06 |
| 2022-03-15 | -57.04 |
| 2022-03-14 | -56.38 |
| 2022-03-11 | -54.73 |
| 2022-03-10 | -55.06 |
| 2022-03-09 | -56.38 |
| 2022-03-08 | -55.39 |
| 2022-03-07 | -54.07 |
| 2022-03-04 | -53.41 |
| 2022-03-03 | -52.75 |
| 2022-03-02 | -53.08 |
| 2022-03-01 | -52.41 |
| 2022-02-28 | -52.75 |
| 2022-02-25 | -52.08 |
| 2022-02-24 | -52.41 |
| 2022-02-23 | -50.76 |
| 2022-02-22 | -51.09 |
| 2022-02-21 | -50.76 |
| 2022-02-18 | -50.43 |
| 2022-02-17 | -50.76 |
| 2022-02-16 | -50.76 |
| 2022-02-15 | -50.76 |
| 2022-02-14 | -50.43 |
| 2022-02-11 | -49.11 |
| 2022-02-10 | -48.45 |
| 2022-02-09 | -48.78 |
| 2022-02-08 | -48.45 |
| 2022-02-07 | -49.44 |
| 2022-02-04 | -50.43 |
| 2022-01-31 | -50.10 |
| 2022-01-28 | -50.76 |
| 2022-01-27 | -49.44 |
| 2022-01-26 | -49.44 |
| 2022-01-25 | -50.76 |
| 2022-01-24 | -49.44 |
| 2022-01-21 | -49.44 |
| 2022-01-20 | -49.44 |
| 2022-01-19 | -49.44 |
| 2022-01-18 | -50.76 |
| 2022-01-17 | -51.42 |
| 2022-01-14 | -52.08 |
| 2022-01-13 | -51.09 |
| 2022-01-12 | -51.42 |
| 2022-01-11 | -51.09 |
| 2022-01-10 | -52.41 |
| 2022-01-07 | -53.08 |
| 2022-01-06 | -53.41 |
| 2022-01-05 | -52.75 |
| 2022-01-04 | -53.08 |
| 2022-01-03 | -53.74 |
| 2021-12-31 | -53.74 |
| 2021-12-30 | -52.75 |
| 2021-12-29 | -53.74 |
| 2021-12-28 | -53.41 |
| 2021-12-24 | -53.74 |
| 2021-12-23 | -53.74 |
| 2021-12-22 | -53.74 |
| 2021-12-21 | -53.41 |
| 2021-12-20 | -54.40 |
| 2021-12-17 | -53.08 |
| 2021-12-16 | -53.08 |
| 2021-12-15 | -52.75 |
| 2021-12-14 | -52.75 |
| 2021-12-13 | -51.75 |
| 2021-12-10 | -52.41 |
| 2021-12-09 | -52.41 |
| 2021-12-08 | -53.41 |
| 2021-12-07 | -53.08 |
| 2021-12-06 | -53.74 |
| 2021-12-03 | -53.08 |
| 2021-12-02 | -53.41 |
| 2021-12-01 | -53.41 |
| 2021-11-30 | -54.40 |
| 2021-11-29 | -54.07 |
| 2021-11-26 | -53.41 |
| 2021-11-25 | -53.41 |
| 2021-11-24 | -53.41 |
| 2021-11-23 | -53.41 |
| 2021-11-22 | -53.41 |
| 2021-11-19 | -54.09 |
| 2021-11-18 | -53.76 |
| 2021-11-17 | -54.09 |
| 2021-11-16 | -53.76 |
| 2021-11-15 | -53.44 |
| 2021-11-12 | -54.09 |
| 2021-11-11 | -53.44 |
| 2021-11-10 | -53.76 |
| 2021-11-09 | -53.76 |
| 2021-11-08 | -54.09 |
| 2021-11-05 | -54.09 |
| 2021-11-04 | -54.42 |
| 2021-11-03 | -54.09 |
| 2021-11-02 | -54.42 |
| 2021-11-01 | -52.46 |
| 2021-10-29 | -53.44 |
| 2021-10-28 | -53.44 |
| 2021-10-27 | -53.11 |
| 2021-10-26 | -52.46 |
| 2021-10-25 | -52.14 |
| 2021-10-22 | -51.81 |
| 2021-10-21 | -52.14 |
| 2021-10-20 | -52.46 |
| 2021-10-19 | -52.14 |
| 2021-10-18 | -52.79 |
| 2021-10-15 | -52.79 |
| 2021-10-12 | -52.46 |
| 2021-10-11 | -51.81 |
| 2021-10-08 | -52.14 |
| 2021-10-07 | -52.14 |
| 2021-10-06 | -54.42 |
| 2021-10-05 | -53.44 |
| 2021-10-04 | -54.09 |
| 2021-09-30 | -53.76 |
| 2021-09-29 | -53.44 |
| 2021-09-28 | -52.46 |
| 2021-09-27 | -52.79 |
| 2021-09-24 | -51.81 |
| 2021-09-23 | -51.16 |
| 2021-09-21 | -53.76 |
| 2021-09-20 | -54.74 |
| 2021-09-17 | -53.11 |
| 2021-09-16 | -50.83 |
| 2021-09-15 | -47.90 |
| 2021-09-14 | -49.21 |
| 2021-09-13 | -48.23 |
| 2021-09-10 | -48.88 |
| 2021-09-09 | -49.53 |
| 2021-09-08 | -49.21 |
| 2021-09-07 | -49.21 |
| 2021-09-06 | -49.53 |
| 2021-09-03 | -51.16 |
| 2021-09-02 | -51.81 |
| 2021-09-01 | -52.79 |
| 2021-08-31 | -52.79 |
| 2021-08-30 | -53.11 |
| 2021-08-27 | -52.46 |
| 2021-08-26 | -52.46 |
| 2021-08-25 | -52.46 |
| 2021-08-24 | -52.46 |
| 2021-08-23 | -53.44 |
| 2021-08-20 | -53.76 |
| 2021-08-19 | -53.44 |
| 2021-08-18 | -52.14 |
| 2021-08-17 | -53.44 |
| 2021-08-16 | -52.46 |
| 2021-08-13 | -52.79 |
| 2021-08-12 | -52.46 |
| 2021-08-11 | -52.46 |
| 2021-08-10 | -51.81 |
| 2021-08-09 | -53.11 |
| 2021-08-06 | -53.11 |
| 2021-08-05 | -52.79 |
| 2021-08-04 | -52.46 |
| 2021-08-03 | -53.11 |
| 2021-08-02 | -52.79 |
| 2021-07-30 | -53.76 |
| 2021-07-29 | -52.46 |
| 2021-07-28 | -53.44 |
| 2021-07-27 | -54.42 |
| 2021-07-26 | -52.14 |
| 2021-07-23 | -51.81 |
| 2021-07-22 | -52.46 |
| 2021-07-21 | -52.79 |
| 2021-07-20 | -52.46 |
| 2021-07-19 | -52.47 |
| 2021-07-16 | -53.44 |
| 2021-07-15 | -53.44 |
| 2021-07-14 | -54.08 |
| 2021-07-13 | -53.12 |
| 2021-07-12 | -53.44 |
| 2021-07-09 | -53.76 |
| 2021-07-08 | -53.76 |
| 2021-07-07 | -53.44 |
| 2021-07-06 | -53.12 |
| 2021-07-05 | -52.80 |
| 2021-07-02 | -52.80 |
| 2021-06-30 | -52.47 |
| 2021-06-29 | -51.83 |
| 2021-06-28 | -51.19 |
| 2021-06-25 | -51.19 |
| 2021-06-24 | -52.15 |
| 2021-06-23 | -51.83 |
| 2021-06-22 | -52.47 |
| 2021-06-21 | -52.15 |
| 2021-06-18 | -51.83 |
| 2021-06-17 | -51.83 |
| 2021-06-16 | -51.83 |
| 2021-06-15 | -51.51 |
| 2021-06-11 | -50.23 |
| 2021-06-10 | -50.23 |
| 2021-06-09 | -50.55 |
| 2021-06-08 | -50.23 |
| 2021-06-07 | -49.58 |
| 2021-06-04 | -49.58 |
| 2021-06-03 | -49.91 |
| 2021-06-02 | -49.26 |
| 2021-06-01 | -48.94 |
| 2021-05-31 | -49.58 |
| 2021-05-28 | -48.62 |
| 2021-05-27 | -49.58 |
| 2021-05-26 | -50.55 |
| 2021-05-25 | -49.91 |
| 2021-05-24 | -50.87 |
| 2021-05-21 | -50.87 |
| 2021-05-20 | -49.91 |
| 2021-05-18 | -51.19 |
| 2021-05-17 | -52.15 |
| 2021-05-14 | -51.51 |
| 2021-05-13 | -52.80 |
| 2021-05-12 | -52.47 |
| 2021-05-11 | -52.47 |
| 2021-05-10 | -52.80 |
| 2021-05-07 | -53.44 |
| 2021-05-06 | -53.44 |
| 2021-05-05 | -54.72 |
| 2021-05-04 | -54.40 |
| 2021-05-03 | -54.72 |
| 2021-04-30 | -54.72 |
| 2021-04-29 | -54.08 |
| 2021-04-28 | -52.47 |
| 2021-04-27 | -52.47 |
| 2021-04-26 | -51.19 |
| 2021-04-23 | -50.23 |
| 2021-04-22 | -49.91 |
| 2021-04-21 | -50.23 |
| 2021-04-20 | -50.23 |
| 2021-04-19 | -50.23 |
| 2021-04-16 | -50.23 |
| 2021-04-15 | -51.19 |
| 2021-04-14 | -51.19 |
| 2021-04-13 | -50.87 |
| 2021-04-12 | -50.87 |
| 2021-04-09 | -49.91 |
| 2021-04-08 | -51.19 |
| 2021-04-07 | -51.51 |
| 2021-04-01 | -51.19 |
| 2021-03-31 | -52.15 |
| 2021-03-30 | -51.19 |
| 2021-03-29 | -50.87 |
| 2021-03-26 | -51.51 |
| 2021-03-25 | -50.87 |
| 2021-03-24 | -50.87 |
| 2021-03-23 | -50.55 |
| 2021-03-22 | -50.87 |
| 2021-03-19 | -51.83 |
| 2021-03-18 | -51.51 |
| 2021-03-17 | -51.51 |
| 2021-03-16 | -51.51 |
| 2021-03-15 | -52.15 |
| 2021-03-12 | -51.19 |
| 2021-03-11 | -51.19 |
| 2021-03-10 | -53.12 |
| 2021-03-09 | -53.44 |
| 2021-03-08 | -51.83 |
| 2021-03-05 | -49.91 |
| 2021-03-04 | -49.26 |
| 2021-03-03 | -48.30 |
| 2021-03-02 | -49.26 |
| 2021-03-01 | -48.62 |
| 2021-02-26 | -49.26 |
| 2021-02-25 | -47.98 |
| 2021-02-24 | -48.30 |
| 2021-02-23 | -46.37 |
| 2021-02-22 | -46.37 |
| 2021-02-19 | -46.69 |
| 2021-02-18 | -47.98 |
| 2021-02-17 | -46.69 |
| 2021-02-16 | -47.66 |
| 2021-02-11 | -49.26 |
| 2021-02-10 | -49.91 |
| 2021-02-09 | -49.58 |
| 2021-02-08 | -50.55 |
| 2021-02-05 | -51.19 |
| 2021-02-04 | -52.15 |
| 2021-02-03 | -50.87 |
| 2021-02-02 | -50.87 |
| 2021-02-01 | -50.87 |
| 2021-01-29 | -49.26 |
| 2021-01-28 | -49.26 |
| 2021-01-27 | -47.34 |
| 2021-01-26 | -47.66 |
| 2021-01-25 | -45.09 |
| 2021-01-22 | -45.09 |
| 2021-01-21 | -42.52 |
| 2021-01-20 | -43.48 |
| 2021-01-19 | -42.52 |
| 2021-01-18 | -46.05 |
| 2021-01-15 | -47.34 |
| 2021-01-14 | -47.34 |
| 2021-01-13 | -46.05 |
| 2021-01-12 | -45.73 |
| 2021-01-11 | -47.98 |
| 2021-01-08 | -47.66 |
| 2021-01-07 | -47.34 |
| 2021-01-06 | -48.62 |
| 2021-01-05 | -46.05 |
| 2021-01-04 | -40.59 |
| 2020-12-31 | -46.05 |
| 2020-12-30 | -48.62 |
| 2020-12-29 | -49.58 |
| 2020-12-28 | -50.23 |
| 2020-12-24 | -53.12 |
| 2020-12-23 | -52.47 |
| 2020-12-22 | -52.47 |
| 2020-12-21 | -52.15 |
| 2020-12-18 | -53.44 |
| 2020-12-17 | -52.15 |
| 2020-12-16 | -52.47 |
| 2020-12-15 | -52.15 |
| 2020-12-14 | -51.83 |
| 2020-12-11 | -52.15 |
| 2020-12-10 | -51.51 |
| 2020-12-09 | -51.51 |
| 2020-12-08 | -51.19 |
| 2020-12-07 | -50.55 |
| 2020-12-04 | -49.91 |
| 2020-12-03 | -49.26 |
| 2020-12-02 | -49.26 |
| 2020-12-01 | -48.30 |
| 2020-11-30 | -49.91 |
| 2020-11-27 | -49.58 |
| 2020-11-26 | -50.87 |
| 2020-11-25 | -50.87 |
| 2020-11-24 | -51.19 |
| 2020-11-23 | -51.19 |
| 2020-11-20 | -52.15 |
| 2020-11-19 | -51.51 |
| 2020-11-18 | -51.51 |
| 2020-11-17 | -52.80 |
| 2020-11-16 | -52.47 |
| 2020-11-13 | -53.44 |
| 2020-11-12 | -52.47 |
| 2020-11-11 | -52.15 |
| 2020-11-10 | -52.47 |
| 2020-11-09 | -52.15 |
| 2020-11-06 | -53.44 |
| 2020-11-05 | -53.76 |
| 2020-11-04 | -55.36 |
| 2020-11-03 | -54.08 |
| 2020-11-02 | -55.04 |
| 2020-10-30 | -56.33 |
| 2020-10-29 | -53.76 |
| 2020-10-28 | -53.44 |
| 2020-10-27 | -53.44 |
| 2020-10-23 | -52.15 |
| 2020-10-22 | -52.47 |
| 2020-10-21 | -53.12 |
| 2020-10-20 | -53.44 |
| 2020-10-19 | -52.15 |
| 2020-10-16 | -51.51 |
| 2020-10-15 | -51.51 |
| 2020-10-14 | -52.80 |
| 2020-10-12 | -52.80 |
| 2020-10-09 | -54.40 |
| 2020-10-08 | -55.04 |
| 2020-10-07 | -56.01 |
| 2020-10-06 | -55.04 |
| 2020-10-05 | -54.72 |
| 2020-09-30 | -54.72 |
| 2020-09-29 | -55.69 |
| 2020-09-28 | -53.44 |
| 2020-09-25 | -54.40 |
| 2020-09-24 | -53.76 |
| 2020-09-23 | -53.44 |
| 2020-09-22 | -52.47 |
| 2020-09-21 | -52.80 |
| 2020-09-18 | -51.83 |
| 2020-09-17 | -52.15 |
| 2020-09-16 | -51.83 |
| 2020-09-15 | -50.87 |
| 2020-09-14 | -51.19 |
| 2020-09-11 | -52.47 |
| 2020-09-10 | -52.47 |
| 2020-09-09 | -51.83 |
| 2020-09-08 | -50.23 |
| 2020-09-07 | -51.19 |
| 2020-09-04 | -50.87 |
| 2020-09-03 | -49.58 |
| 2020-09-02 | -50.23 |
| 2020-09-01 | -49.91 |
| 2020-08-31 | -49.91 |
| 2020-08-28 | -49.26 |
| 2020-08-27 | -49.58 |
| 2020-08-26 | -48.94 |
| 2020-08-25 | -48.94 |
| 2020-08-24 | -47.98 |
| 2020-08-21 | -48.62 |
| 2020-08-20 | -47.98 |
| 2020-08-19 | -47.34 |
| 2020-08-18 | -46.69 |
| 2020-08-17 | -46.05 |
| 2020-08-14 | -49.26 |
| 2020-08-13 | -49.26 |
| 2020-08-12 | -48.30 |
| 2020-08-11 | -48.94 |
| 2020-08-10 | -47.34 |
| 2020-08-07 | -46.69 |
| 2020-08-06 | -44.45 |
| 2020-08-05 | -46.05 |
| 2020-08-04 | -45.09 |
| 2020-08-03 | -40.91 |
| 2020-07-31 | -48.94 |
| 2020-07-30 | -48.62 |
| 2020-07-29 | -48.30 |
| 2020-07-28 | -48.94 |
| 2020-07-27 | -49.91 |
| 2020-07-24 | -48.62 |
| 2020-07-23 | -45.41 |
| 2020-07-22 | -45.41 |
| 2020-07-21 | -44.77 |
| 2020-07-20 | -42.84 |
| 2020-07-17 | -46.05 |
| 2020-07-16 | -46.69 |
| 2020-07-15 | -45.41 |
| 2020-07-14 | -42.84 |
| 2020-07-13 | -43.48 |
| 2020-07-10 | -45.09 |
| 2020-07-09 | -42.84 |
| 2020-07-08 | -40.91 |
| 2020-07-07 | -46.69 |
| 2020-07-06 | -41.88 |
| 2020-07-03 | -52.80 |
| 2020-07-02 | -55.69 |
| 2020-06-30 | -59.54 |
| 2020-06-29 | -59.22 |
| 2020-06-26 | -60.82 |
| 2020-06-24 | -60.18 |
| 2020-06-23 | -57.93 |
| 2020-06-22 | -57.61 |
| 2020-06-19 | -59.22 |
| 2020-06-18 | -59.86 |
| 2020-06-17 | -59.86 |
| 2020-06-16 | -59.86 |
| 2020-06-15 | -60.50 |
| 2020-06-12 | -60.82 |
| 2020-06-11 | -60.50 |
| 2020-06-10 | -59.86 |
| 2020-06-09 | -59.22 |
| 2020-06-08 | -60.50 |
| 2020-06-05 | -60.82 |
| 2020-06-04 | -61.79 |
| 2020-06-03 | -61.14 |
| 2020-06-02 | -62.11 |
| 2020-06-01 | -62.11 |
| 2020-05-29 | -63.39 |
| 2020-05-28 | -63.39 |
| 2020-05-27 | -63.07 |
| 2020-05-26 | -62.75 |
| 2020-05-25 | -63.39 |
| 2020-05-22 | -63.71 |
| 2020-05-21 | -62.43 |
| 2020-05-20 | -62.11 |
| 2020-05-19 | -62.43 |
| 2020-05-18 | -62.75 |
| 2020-05-15 | -63.07 |
| 2020-05-14 | -63.39 |
| 2020-05-13 | -63.07 |
| 2020-05-12 | -62.43 |
| 2020-05-11 | -62.75 |
| 2020-05-08 | -63.39 |
| 2020-05-07 | -63.39 |
| 2020-05-06 | -63.39 |
| 2020-05-05 | -64.03 |
| 2020-05-04 | -65.32 |
| 2020-04-29 | -60.50 |
| 2020-04-28 | -60.82 |
| 2020-04-27 | -61.14 |
| 2020-04-24 | -61.14 |
| 2020-04-23 | -60.82 |
| 2020-04-22 | -60.50 |
| 2020-04-21 | -60.18 |
| 2020-04-20 | -58.25 |
| 2020-04-17 | -58.25 |
| 2020-04-16 | -58.90 |
| 2020-04-15 | -59.22 |
| 2020-04-14 | -58.25 |
| 2020-04-09 | -58.25 |
| 2020-04-08 | -58.90 |
| 2020-04-07 | -60.18 |
| 2020-04-06 | -62.43 |
| 2020-04-03 | -60.50 |
| 2020-04-02 | -60.18 |
| 2020-04-01 | -60.18 |
| 2020-03-31 | -59.22 |
| 2020-03-30 | -59.86 |
| 2020-03-27 | -59.22 |
| 2020-03-26 | -59.22 |
| 2020-03-25 | -58.58 |
| 2020-03-24 | -60.82 |
| 2020-03-23 | -61.79 |
| 2020-03-20 | -58.90 |
| 2020-03-19 | -59.22 |
| 2020-03-18 | -57.93 |
| 2020-03-17 | -56.97 |
| 2020-03-16 | -56.65 |
| 2020-03-13 | -53.44 |
| 2020-03-12 | -52.47 |
| 2020-03-11 | -50.87 |
| 2020-03-10 | -48.94 |
| 2020-03-09 | -50.87 |
| 2020-03-06 | -48.30 |
| 2020-03-05 | -47.02 |
| 2020-03-04 | -47.02 |
| 2020-03-03 | -47.34 |
| 2020-03-02 | -47.66 |
| 2020-02-28 | -50.23 |
| 2020-02-27 | -45.41 |
| 2020-02-26 | -44.13 |
| 2020-02-25 | -43.48 |
| 2020-02-24 | -44.13 |
| 2020-02-21 | -43.80 |
| 2020-02-20 | -43.80 |
| 2020-02-19 | -46.05 |
| 2020-02-18 | -46.05 |
| 2020-02-17 | -46.37 |
| 2020-02-14 | -47.98 |
| 2020-02-13 | -47.34 |
| 2020-02-12 | -47.02 |
| 2020-02-11 | -47.66 |
| 2020-02-10 | -47.66 |
| 2020-02-07 | -47.66 |
| 2020-02-06 | -47.02 |
| 2020-02-05 | -48.30 |
| 2020-02-04 | -47.98 |
| 2020-02-03 | -49.91 |
| 2020-01-31 | -51.51 |
| 2020-01-30 | -51.19 |
| 2020-01-29 | -49.91 |
| 2020-01-24 | -46.69 |
| 2020-01-23 | -46.69 |
| 2020-01-22 | -44.45 |
| 2020-01-21 | -43.80 |
| 2020-01-20 | -41.56 |
| 2020-01-17 | -42.20 |
| 2020-01-16 | -42.84 |
| 2020-01-15 | -41.88 |
| 2020-01-14 | -40.91 |
| 2020-01-13 | -40.59 |
| 2020-01-10 | -41.24 |
| 2020-01-09 | -40.27 |
| 2020-01-08 | -40.91 |
| 2020-01-07 | -38.02 |
| 2020-01-06 | -39.31 |
| 2020-01-03 | -39.63 |
| 2020-01-02 | -39.63 |
| 2019-12-31 | -40.91 |
| 2019-12-30 | -40.91 |
| 2019-12-27 | -43.48 |
| 2019-12-24 | -43.48 |
| 2019-12-23 | -44.45 |
| 2019-12-20 | -43.16 |
| 2019-12-19 | -44.45 |
| 2019-12-18 | -43.80 |
| 2019-12-17 | -43.48 |
| 2019-12-16 | -47.34 |
| 2019-12-13 | -47.98 |
| 2019-12-12 | -49.26 |
| 2019-12-11 | -48.94 |
| 2019-12-10 | -50.23 |
| 2019-12-09 | -49.58 |
| 2019-12-06 | -49.91 |
| 2019-12-05 | -50.23 |
| 2019-12-04 | -50.55 |
| 2019-12-03 | -50.23 |
| 2019-12-02 | -50.55 |
| 2019-11-29 | -50.55 |
| 2019-11-28 | -50.55 |
| 2019-11-27 | -49.58 |
| 2019-11-26 | -49.91 |
| 2019-11-25 | -49.58 |
| 2019-11-22 | -49.02 |
| 2019-11-21 | -49.02 |
| 2019-11-20 | -48.07 |
| 2019-11-19 | -47.12 |
| 2019-11-18 | -46.80 |
| 2019-11-15 | -48.07 |
| 2019-11-14 | -50.28 |
| 2019-11-13 | -51.23 |
| 2019-11-12 | -50.92 |
| 2019-11-11 | -51.87 |
| 2019-11-08 | -50.28 |
| 2019-11-07 | -49.65 |
| 2019-11-06 | -50.28 |
| 2019-11-05 | -49.33 |
| 2019-11-04 | -50.28 |
| 2019-11-01 | -51.55 |
| 2019-10-31 | -51.87 |
| 2019-10-30 | -51.87 |
| 2019-10-29 | -51.87 |
| 2019-10-28 | -50.92 |
| 2019-10-25 | -51.55 |
| 2019-10-24 | -51.23 |
| 2019-10-23 | -51.23 |
| 2019-10-22 | -51.23 |
| 2019-10-21 | -51.23 |
| 2019-10-18 | -51.23 |
| 2019-10-17 | -50.92 |
| 2019-10-16 | -50.28 |
| 2019-10-15 | -50.60 |
| 2019-10-14 | -49.33 |
| 2019-10-11 | -49.97 |
| 2019-10-10 | -51.23 |
| 2019-10-09 | -51.55 |
| 2019-10-08 | -51.87 |
| 2019-10-04 | -52.18 |
| 2019-10-03 | -52.18 |
| 2019-10-02 | -50.92 |
| 2019-09-30 | -50.92 |
| 2019-09-27 | -49.97 |
| 2019-09-26 | -49.33 |
| 2019-09-25 | -48.38 |
| 2019-09-24 | -47.12 |
| 2019-09-23 | -47.43 |
| 2019-09-20 | -46.80 |
| 2019-09-19 | -45.85 |
| 2019-09-18 | -44.90 |
| 2019-09-17 | -45.53 |
| 2019-09-16 | -43.32 |
| 2019-09-13 | -43.00 |
| 2019-09-12 | -44.58 |
| 2019-09-11 | -44.90 |
| 2019-09-10 | -45.53 |
| 2019-09-09 | -46.17 |
| 2019-09-06 | -45.85 |
| 2019-09-05 | -47.12 |
| 2019-09-04 | -47.12 |
| 2019-09-03 | -49.02 |
| 2019-09-02 | -48.38 |
| 2019-08-30 | -50.60 |
| 2019-08-29 | -51.23 |
| 2019-08-28 | -51.55 |
| 2019-08-27 | -50.60 |
| 2019-08-26 | -51.23 |
| 2019-08-23 | -49.65 |
| 2019-08-22 | -48.70 |
| 2019-08-21 | -49.02 |
| 2019-08-20 | -48.70 |
| 2019-08-19 | -49.65 |
| 2019-08-16 | -51.87 |
| 2019-08-15 | -52.50 |
| 2019-08-14 | -52.18 |
| 2019-08-13 | -52.50 |
| 2019-08-12 | -51.55 |
| 2019-08-09 | -52.18 |
| 2019-08-08 | -51.87 |
| 2019-08-07 | -52.50 |
| 2019-08-06 | -52.50 |
| 2019-08-05 | -50.60 |
| 2019-08-02 | -48.70 |
| 2019-08-01 | -47.43 |
| 2019-07-31 | -47.12 |
| 2019-07-30 | -46.80 |
| 2019-07-29 | -46.48 |
| 2019-07-26 | -46.80 |
| 2019-07-25 | -46.48 |
| 2019-07-24 | -46.80 |
| 2019-07-23 | -47.12 |
| 2019-07-22 | -47.43 |
| 2019-07-19 | -47.12 |
| 2019-07-18 | -47.75 |
| 2019-07-17 | -46.80 |
| 2019-07-16 | -46.48 |
| 2019-07-15 | -46.17 |
| 2019-07-12 | -46.17 |
| 2019-07-11 | -43.95 |
| 2019-07-10 | -43.95 |
| 2019-07-09 | -42.68 |
| 2019-07-08 | -43.95 |
| 2019-07-05 | -42.68 |
| 2019-07-04 | -42.37 |
| 2019-07-03 | -43.00 |
| 2019-07-02 | -41.73 |
| 2019-06-28 | -42.37 |
| 2019-06-27 | -43.00 |
| 2019-06-26 | -43.63 |
| 2019-06-25 | -43.95 |
| 2019-06-24 | -43.00 |
| 2019-06-21 | -42.37 |
| 2019-06-20 | -42.37 |
| 2019-06-19 | -45.22 |
| 2019-06-18 | -45.22 |
| 2019-06-17 | -44.58 |
| 2019-06-14 | -44.27 |
| 2019-06-13 | -43.00 |
| 2019-06-12 | -43.32 |
| 2019-06-11 | -42.05 |
| 2019-06-10 | -44.58 |
| 2019-06-06 | -44.90 |
| 2019-06-05 | -44.27 |
| 2019-06-04 | -43.95 |
| 2019-06-03 | -43.00 |
| 2019-05-31 | -43.32 |
| 2019-05-30 | -43.95 |
| 2019-05-29 | -42.37 |
| 2019-05-28 | -42.05 |
| 2019-05-27 | -42.37 |
| 2019-05-24 | -43.32 |
| 2019-05-23 | -43.32 |
| 2019-05-22 | -41.42 |
| 2019-05-21 | -42.05 |
| 2019-05-20 | -43.00 |
| 2019-05-17 | -42.05 |
| 2019-05-16 | -40.78 |
| 2019-05-15 | -40.15 |
| 2019-05-14 | -41.42 |
| 2019-05-10 | -39.83 |
| 2019-05-09 | -41.73 |
| 2019-05-08 | -40.15 |
| 2019-05-07 | -38.57 |
| 2019-05-06 | -39.83 |
| 2019-05-03 | -35.72 |
| 2019-05-02 | -35.40 |
| 2019-04-30 | -36.03 |
| 2019-04-29 | -33.82 |
| 2019-04-26 | -33.82 |
| 2019-04-25 | -33.50 |
| 2019-04-24 | -31.60 |
| 2019-04-23 | -31.92 |
| 2019-04-18 | -29.70 |
| 2019-04-17 | -28.12 |
| 2019-04-16 | -27.48 |
| 2019-04-15 | -29.70 |
| 2019-04-12 | -28.12 |
| 2019-04-11 | -29.07 |
| 2019-04-10 | -26.85 |
| 2019-04-09 | -23.68 |
| 2019-04-08 | -24.32 |
| 2019-04-04 | -23.05 |
| 2019-04-03 | -21.15 |
| 2019-04-02 | -24.95 |
| 2019-04-01 | -24.32 |
| 2019-03-29 | -24.00 |
| 2019-03-28 | -28.43 |
| 2019-03-27 | -28.43 |
| 2019-03-26 | -28.75 |
| 2019-03-25 | -27.17 |
| 2019-03-22 | -24.00 |
| 2019-03-21 | -22.42 |
| 2019-03-20 | -23.05 |
| 2019-03-19 | -22.73 |
| 2019-03-18 | -20.52 |
| 2019-03-15 | -21.78 |
| 2019-03-14 | -22.73 |
| 2019-03-13 | -20.20 |
| 2019-03-12 | -19.57 |
| 2019-03-11 | -20.83 |
| 2019-03-08 | -23.37 |
| 2019-03-07 | -16.40 |
| 2019-03-06 | -12.60 |
| 2019-03-05 | -15.45 |
| 2019-03-04 | -16.40 |
| 2019-03-01 | -17.98 |
| 2019-02-28 | -21.78 |
| 2019-02-27 | -17.35 |
| 2019-02-26 | -17.03 |
| 2019-02-25 | -6.58 |
| 2019-02-22 | -25.58 |
| 2019-02-21 | -31.92 |
| 2019-02-20 | -32.87 |
| 2019-02-19 | -33.82 |
| 2019-02-18 | -33.82 |
| 2019-02-15 | -36.35 |
| 2019-02-14 | -34.13 |
| 2019-02-13 | -32.55 |
| 2019-02-12 | -36.98 |
| 2019-02-11 | -36.98 |
| 2019-02-08 | -33.50 |
| 2019-02-04 | -37.62 |
| 2019-02-01 | -38.57 |
| 2019-01-31 | -43.00 |
| 2019-01-30 | -44.27 |
| 2019-01-29 | -43.32 |
| 2019-01-28 | -43.95 |
| 2019-01-25 | -43.32 |
| 2019-01-24 | -43.32 |
| 2019-01-23 | -44.27 |
| 2019-01-22 | -44.58 |
| 2019-01-21 | -43.95 |
| 2019-01-18 | -44.58 |
| 2019-01-17 | -45.85 |
| 2019-01-16 | -44.90 |
| 2019-01-15 | -44.58 |
| 2019-01-14 | -46.17 |
| 2019-01-11 | -45.22 |
| 2019-01-10 | -45.53 |
| 2019-01-09 | -44.90 |
| 2019-01-08 | -45.53 |
| 2019-01-07 | -45.53 |
| 2019-01-04 | -45.53 |
| 2019-01-03 | -47.75 |
| 2019-01-02 | -48.70 |
| 2018-12-31 | -47.43 |
| 2018-12-28 | -47.75 |
| 2018-12-27 | -48.38 |
| 2018-12-24 | -48.38 |
| 2018-12-21 | -47.75 |
| 2018-12-20 | -47.43 |
| 2018-12-19 | -47.12 |
| 2018-12-18 | -46.48 |
| 2018-12-17 | -45.22 |
| 2018-12-14 | -45.22 |
| 2018-12-13 | -44.27 |
| 2018-12-12 | -45.22 |
| 2018-12-11 | -44.90 |
| 2018-12-10 | -44.58 |
| 2018-12-07 | -43.32 |
| 2018-12-06 | -43.63 |
| 2018-12-05 | -42.05 |
| 2018-12-04 | -41.42 |
| 2018-12-03 | -42.05 |
| 2018-11-30 | -44.27 |
| 2018-11-29 | -44.58 |
| 2018-11-28 | -42.05 |
| 2018-11-27 | -43.00 |
| 2018-11-26 | -42.68 |
| 2018-11-23 | -41.73 |
| 2018-11-22 | -40.47 |
| 2018-11-21 | -38.88 |
| 2018-11-20 | -39.52 |
| 2018-11-19 | -36.98 |
| 2018-11-16 | -38.25 |
| 2018-11-15 | -39.52 |
| 2018-11-14 | -39.52 |
| 2018-11-13 | -38.88 |
| 2018-11-12 | -39.20 |
| 2018-11-09 | -39.20 |
| 2018-11-08 | -38.88 |
| 2018-11-07 | -38.88 |
| 2018-11-06 | -38.57 |
| 2018-11-05 | -37.30 |
| 2018-11-02 | -36.35 |
| 2018-11-01 | -38.88 |
| 2018-10-31 | -40.47 |
| 2018-10-30 | -40.47 |
| 2018-10-29 | -42.37 |
| 2018-10-26 | -42.37 |
| 2018-10-25 | -39.83 |
| 2018-10-24 | -42.05 |
| 2018-10-23 | -42.05 |
| 2018-10-22 | -40.47 |
| 2018-10-19 | -46.17 |
| 2018-10-18 | -48.42 |
| 2018-10-16 | -47.80 |
| 2018-10-15 | -45.91 |
| 2018-10-12 | -45.91 |
| 2018-10-11 | -44.65 |
| 2018-10-10 | -40.25 |
| 2018-10-09 | -40.25 |
| 2018-10-08 | -39.62 |
| 2018-10-05 | -39.62 |
| 2018-10-04 | -38.68 |
| 2018-10-03 | -38.05 |
| 2018-10-02 | -39.30 |
| 2018-09-28 | -38.05 |
| 2018-09-27 | -37.73 |
| 2018-09-26 | -35.85 |
| 2018-09-24 | -33.33 |
| 2018-09-21 | -32.70 |
| 2018-09-20 | -34.90 |
| 2018-09-19 | -36.79 |
| 2018-09-18 | -37.10 |
| 2018-09-17 | -37.73 |
| 2018-09-14 | -37.10 |
| 2018-09-13 | -36.79 |
| 2018-09-12 | -38.36 |
| 2018-09-11 | -38.36 |
| 2018-09-10 | -38.36 |
| 2018-09-07 | -37.10 |
| 2018-09-06 | -37.42 |
| 2018-09-05 | -38.68 |
| 2018-09-04 | -37.42 |
| 2018-09-03 | -37.42 |
| 2018-08-31 | -36.79 |
| 2018-08-30 | -35.22 |
| 2018-08-29 | -35.85 |
| 2018-08-28 | -36.16 |
| 2018-08-27 | -36.16 |
| 2018-08-24 | -37.10 |
| 2018-08-23 | -37.10 |
| 2018-08-22 | -37.10 |
| 2018-08-21 | -37.42 |
| 2018-08-20 | -37.73 |
| 2018-08-17 | -37.42 |
| 2018-08-16 | -37.10 |
| 2018-08-15 | -35.22 |
| 2018-08-14 | -32.70 |
| 2018-08-13 | -31.76 |
| 2018-08-10 | -31.44 |
| 2018-08-09 | -31.76 |
| 2018-08-08 | -32.39 |
| 2018-08-07 | -33.02 |
| 2018-08-06 | -34.59 |
| 2018-08-03 | -32.07 |
| 2018-08-02 | -30.81 |
| 2018-08-01 | -29.87 |
| 2018-07-31 | -30.18 |
| 2018-07-30 | -29.87 |
| 2018-07-27 | -27.04 |
| 2018-07-26 | -27.04 |
| 2018-07-25 | -27.98 |
| 2018-07-24 | -27.04 |
| 2018-07-23 | -29.24 |
| 2018-07-20 | -28.93 |
| 2018-07-19 | -28.93 |
| 2018-07-18 | -30.18 |
| 2018-07-17 | -30.18 |
| 2018-07-16 | -30.50 |
| 2018-07-13 | -28.93 |
| 2018-07-12 | -29.87 |
| 2018-07-11 | -30.50 |
| 2018-07-10 | -29.87 |
| 2018-07-09 | -29.56 |
| 2018-07-06 | -30.50 |
| 2018-07-05 | -29.56 |
| 2018-07-04 | -27.35 |
| 2018-07-03 | -26.41 |
| 2018-06-29 | -25.15 |
| 2018-06-28 | -26.41 |
| 2018-06-27 | -25.15 |
| 2018-06-26 | -24.21 |
| 2018-06-25 | -22.32 |
| 2018-06-22 | -20.75 |
| 2018-06-21 | -20.75 |
| 2018-06-20 | -21.38 |
| 2018-06-19 | -21.06 |
| 2018-06-15 | -18.55 |
| 2018-06-14 | -17.61 |
| 2018-06-13 | -16.98 |
| 2018-06-12 | -16.66 |
| 2018-06-11 | -16.98 |
| 2018-06-08 | -16.98 |
| 2018-06-07 | -16.66 |
| 2018-06-06 | -16.35 |
| 2018-06-05 | -16.66 |
| 2018-06-04 | -16.35 |
| 2018-06-01 | -16.98 |
| 2018-05-31 | -16.66 |
| 2018-05-30 | -17.92 |
| 2018-05-29 | -14.15 |
| 2018-05-28 | -12.26 |
| 2018-05-25 | -11.94 |
| 2018-05-24 | -11.00 |
| 2018-05-23 | -11.63 |
| 2018-05-21 | -10.37 |
| 2018-05-18 | -9.84 |
| 2018-05-17 | -7.99 |
| 2018-05-16 | -8.61 |
| 2018-05-15 | -7.99 |
| 2018-05-14 | -6.13 |
| 2018-05-11 | -6.13 |
| 2018-05-10 | -5.51 |
| 2018-05-09 | -7.06 |
| 2018-05-08 | -6.44 |
| 2018-05-07 | -5.82 |
| 2018-05-04 | -5.51 |
| 2018-05-03 | -7.99 |
| 2018-05-02 | -7.06 |
| 2018-04-30 | -6.75 |
| 2018-04-27 | -5.20 |
| 2018-04-26 | -7.06 |
| 2018-04-25 | -6.13 |
| 2018-04-24 | -11.39 |
| 2018-04-23 | -12.32 |
| 2018-04-20 | -12.01 |
| 2018-04-19 | -11.70 |
| 2018-04-18 | -7.06 |
| 2018-04-17 | -5.51 |
| 2018-04-16 | -7.06 |
| 2018-04-13 | -10.77 |
| 2018-04-12 | -11.70 |
| 2018-04-11 | -10.46 |
| 2018-04-10 | -10.77 |
| 2018-04-09 | -9.53 |
| 2018-04-06 | -12.01 |
| 2018-04-04 | -12.63 |
| 2018-04-03 | -11.08 |
| 2018-03-29 | -9.22 |
| 2018-03-28 | -9.53 |
| 2018-03-27 | -6.75 |
| 2018-03-26 | -7.06 |
| 2018-03-23 | -8.61 |
| 2018-03-22 | -4.89 |
| 2018-03-21 | -7.06 |
| 2018-03-20 | -6.75 |
| 2018-03-19 | -4.27 |
| 2018-03-16 | -3.65 |
| 2018-03-15 | -3.34 |
| 2018-03-14 | -3.34 |
| 2018-03-13 | -3.03 |
| 2018-03-12 | -1.17 |
| 2018-03-09 | -2.41 |
| 2018-03-08 | -2.72 |
| 2018-03-07 | -2.72 |
| 2018-03-06 | -2.72 |
| 2018-03-05 | -5.20 |
| 2018-03-02 | -3.34 |
| 2018-03-01 | -1.17 |
| 2018-02-28 | -1.17 |
| 2018-02-27 | 0.07 |
| 2018-02-26 | 1.93 |
| 2018-02-23 | 1.00 |
| 2018-02-22 | -0.24 |
| 2018-02-21 | 1.62 |
| 2018-02-20 | 1.62 |
| 2018-02-15 | 1.62 |
| 2018-02-14 | 0.69 |
| 2018-02-13 | -0.55 |
| 2018-02-12 | -3.96 |
| 2018-02-09 | -6.75 |
| 2018-02-08 | -4.27 |
| 2018-02-07 | -3.96 |
| 2018-02-06 | -2.41 |
| 2018-02-05 | 1.31 |
| 2018-02-02 | 2.24 |
| 2018-02-01 | 3.79 |
| 2018-01-31 | 6.89 |
| 2018-01-30 | 7.20 |
| 2018-01-29 | 9.05 |
| 2018-01-26 | 9.98 |
| 2018-01-25 | 8.74 |
| 2018-01-24 | 12.46 |
| 2018-01-23 | 9.05 |
| 2018-01-22 | 9.67 |
| 2018-01-19 | 11.22 |
| 2018-01-18 | 8.43 |
| 2018-01-17 | 7.81 |
| 2018-01-16 | 4.41 |
| 2018-01-15 | 2.24 |
| 2018-01-12 | 4.41 |
| 2018-01-11 | 4.72 |
| 2018-01-10 | 6.27 |
| 2018-01-09 | 4.72 |
| 2018-01-08 | 6.89 |
| 2018-01-05 | 5.65 |
| 2018-01-04 | 4.10 |
| 2018-01-03 | 4.10 |
| 2018-01-02 | 4.72 |
| 2017-12-29 | 1.93 |
| 2017-12-28 | 3.17 |
| 2017-12-27 | 0.69 |
| 2017-12-22 | 0.38 |
| 2017-12-21 | -0.24 |
| 2017-12-20 | -0.24 |
| 2017-12-19 | 1.62 |
| 2017-12-18 | 1.62 |
| 2017-12-15 | 0.38 |
| 2017-12-14 | 1.62 |
| 2017-12-13 | 1.00 |
| 2017-12-12 | -0.24 |
| 2017-12-11 | 1.00 |
| 2017-12-08 | 0.69 |
| 2017-12-07 | 0.38 |
| 2017-12-06 | 2.24 |
| 2017-12-05 | 2.55 |
| 2017-12-04 | 2.55 |
| 2017-12-01 | 3.79 |
| 2017-11-30 | 3.17 |
| 2017-11-29 | 2.86 |
| 2017-11-28 | 2.24 |
| 2017-11-27 | 3.17 |
| 2017-11-24 | 3.79 |
| 2017-11-23 | 4.10 |
| 2017-11-22 | 4.72 |
| 2017-11-21 | 3.48 |
| 2017-11-20 | 0.38 |
| 2017-11-17 | 3.17 |
| 2017-11-16 | 5.65 |
| 2017-11-15 | 6.58 |
| 2017-11-14 | 8.43 |
| 2017-11-13 | 7.81 |
| 2017-11-10 | 9.67 |
| 2017-11-09 | 8.74 |
| 2017-11-08 | 9.67 |
| 2017-11-07 | 8.43 |
| 2017-11-06 | 8.43 |
| 2017-11-03 | 10.91 |
| 2017-11-02 | 11.53 |
| 2017-11-01 | 12.15 |
| 2017-10-31 | 11.22 |
| 2017-10-30 | 13.08 |
| 2017-10-27 | 14.94 |
| 2017-10-26 | 14.01 |
| 2017-10-25 | 15.87 |
| 2017-10-24 | 14.01 |
| 2017-10-23 | 15.25 |
| 2017-10-20 | 17.11 |
| 2017-10-19 | 11.53 |
| 2017-10-18 | 15.25 |
| 2017-10-17 | 14.44 |
| 2017-10-16 | 14.74 |
| 2017-10-13 | 13.23 |
| 2017-10-12 | 14.13 |
| 2017-10-11 | 13.53 |
| 2017-10-10 | 13.23 |
| 2017-10-09 | 12.01 |
| 2017-10-06 | 12.92 |
| 2017-10-04 | 11.41 |
| 2017-10-03 | 11.41 |
| 2017-09-29 | 9.59 |
| 2017-09-28 | 8.68 |
| 2017-09-27 | 10.20 |
| 2017-09-26 | 11.11 |
| 2017-09-25 | 9.59 |
| 2017-09-22 | 12.92 |
| 2017-09-21 | 13.53 |
| 2017-09-20 | 12.01 |
| 2017-09-19 | 11.41 |
| 2017-09-18 | 13.53 |
| 2017-09-15 | 6.87 |
| 2017-09-14 | 11.41 |
| 2017-09-13 | 10.50 |
| 2017-09-12 | 10.50 |
| 2017-09-11 | 10.50 |
| 2017-09-08 | 9.90 |
| 2017-09-07 | 9.29 |
| 2017-09-06 | 8.38 |
| 2017-09-05 | 9.90 |
| 2017-09-04 | 9.59 |
| 2017-09-01 | 11.71 |
| 2017-08-31 | 12.01 |
| 2017-08-30 | 11.41 |
| 2017-08-29 | 10.80 |
| 2017-08-28 | 13.23 |
| 2017-08-25 | 12.32 |
| 2017-08-24 | 10.20 |
| 2017-08-22 | 10.20 |
| 2017-08-21 | 8.08 |
| 2017-08-18 | 7.47 |
| 2017-08-17 | 8.68 |
| 2017-08-16 | 9.59 |
| 2017-08-15 | 8.99 |
| 2017-08-14 | 9.90 |
| 2017-08-11 | 10.20 |
| 2017-08-10 | 12.92 |
| 2017-08-09 | 15.04 |
| 2017-08-08 | 15.95 |
| 2017-08-07 | 15.04 |
| 2017-08-04 | 12.62 |
| 2017-08-03 | 12.62 |
| 2017-08-02 | 14.13 |
| 2017-08-01 | 10.80 |
| 2017-07-31 | 7.78 |
| 2017-07-28 | 7.78 |
| 2017-07-27 | 7.47 |
| 2017-07-26 | 8.08 |
| 2017-07-25 | 10.50 |
| 2017-07-24 | 12.62 |
| 2017-07-21 | 12.32 |
| 2017-07-20 | 13.23 |
| 2017-07-19 | 12.92 |
| 2017-07-18 | 11.11 |
| 2017-07-17 | 12.32 |
| 2017-07-14 | 13.53 |
| 2017-07-13 | 12.62 |
| 2017-07-12 | 11.11 |
| 2017-07-11 | 11.11 |
| 2017-07-10 | 11.41 |
| 2017-07-07 | 11.11 |
| 2017-07-06 | 12.01 |
| 2017-07-05 | 12.01 |
| 2017-07-04 | 11.41 |
| 2017-07-03 | 12.62 |
| 2017-06-30 | 12.01 |
| 2017-06-29 | 15.04 |
| 2017-06-28 | 14.13 |
| 2017-06-27 | 15.04 |
| 2017-06-26 | 17.16 |
| 2017-06-23 | 17.77 |
| 2017-06-22 | 18.07 |
| 2017-06-21 | 17.16 |
| 2017-06-20 | 15.65 |
| 2017-06-19 | 14.44 |
| 2017-06-16 | 13.23 |
| 2017-06-15 | 16.86 |
| 2017-06-14 | 16.56 |
| 2017-06-13 | 13.53 |
| 2017-06-12 | 12.92 |
| 2017-06-09 | 15.04 |
| 2017-06-08 | 15.65 |
| 2017-06-07 | 17.16 |
| 2017-06-06 | 16.25 |
| 2017-06-05 | 17.46 |
| 2017-06-02 | 16.86 |
| 2017-06-01 | 16.25 |
| 2017-05-31 | 14.44 |
| 2017-05-29 | 22.01 |
| 2017-05-26 | 21.40 |
| 2017-05-25 | 22.01 |
| 2017-05-24 | 16.25 |
| 2017-05-23 | 14.52 |
| 2017-05-22 | 13.94 |
| 2017-05-19 | 15.69 |
| 2017-05-18 | 15.69 |
| 2017-05-17 | 17.45 |
| 2017-05-16 | 17.45 |
| 2017-05-15 | 16.86 |
| 2017-05-12 | 13.94 |
| 2017-05-11 | 13.94 |
| 2017-05-10 | 13.94 |
| 2017-05-09 | 15.11 |
| 2017-05-08 | 13.94 |
| 2017-05-05 | 15.40 |
| 2017-05-04 | 19.20 |
| 2017-05-02 | 21.24 |
| 2017-04-28 | 20.66 |
| 2017-04-27 | 21.83 |
| 2017-04-26 | 21.54 |
| 2017-04-25 | 19.49 |
| 2017-04-24 | 16.86 |
| 2017-04-21 | 16.86 |
| 2017-04-20 | 16.57 |
| 2017-04-19 | 16.28 |
| 2017-04-18 | 18.03 |
| 2017-04-13 | 18.32 |
| 2017-04-12 | 19.20 |
| 2017-04-11 | 18.03 |
| 2017-04-10 | 18.62 |
| 2017-04-07 | 21.24 |
| 2017-04-06 | 21.24 |
| 2017-04-05 | 23.00 |
| 2017-04-03 | 21.24 |
| 2017-03-31 | 22.41 |
| 2017-03-30 | 19.20 |
| 2017-03-29 | 21.54 |
| 2017-03-28 | 22.41 |
| 2017-03-27 | 21.24 |
| 2017-03-24 | 24.17 |
| 2017-03-23 | 23.58 |
| 2017-03-22 | 24.17 |
| 2017-03-21 | 26.80 |
| 2017-03-20 | 27.38 |
| 2017-03-17 | 30.01 |
| 2017-03-16 | 29.72 |
| 2017-03-15 | 23.29 |
| 2017-03-14 | 22.12 |
| 2017-03-13 | 23.87 |
| 2017-03-10 | 21.24 |
| 2017-03-09 | 21.83 |
| 2017-03-08 | 23.58 |
| 2017-03-07 | 25.04 |
| 2017-03-06 | 23.00 |
| 2017-03-03 | 22.71 |
| 2017-03-02 | 24.46 |
| 2017-03-01 | 25.92 |
| 2017-02-28 | 28.26 |
| 2017-02-27 | 27.38 |
| 2017-02-24 | 27.38 |
| 2017-02-23 | 31.47 |
| 2017-02-22 | 30.01 |
| 2017-02-21 | 29.42 |
| 2017-02-20 | 25.92 |
| 2017-02-17 | 27.09 |
| 2017-02-16 | 25.33 |
| 2017-02-15 | 21.54 |
| 2017-02-14 | 20.95 |
| 2017-02-13 | 21.24 |
| 2017-02-10 | 18.91 |
| 2017-02-09 | 20.37 |
| 2017-02-08 | 20.37 |
| 2017-02-07 | 15.11 |
| 2017-02-06 | 16.86 |
| 2017-02-03 | 13.94 |
| 2017-02-02 | 14.52 |
| 2017-02-01 | 16.86 |
| 2017-01-27 | 15.99 |
| 2017-01-26 | 16.86 |
| 2017-01-25 | 16.86 |
| 2017-01-24 | 18.32 |
| 2017-01-23 | 20.37 |
| 2017-01-20 | 23.87 |
| 2017-01-19 | 22.71 |
| 2017-01-18 | 23.29 |
| 2017-01-17 | 23.00 |
| 2017-01-16 | 23.00 |
| 2017-01-13 | 25.04 |
| 2017-01-12 | 24.17 |
| 2017-01-11 | 22.71 |
| 2017-01-10 | 21.83 |
| 2017-01-09 | 19.20 |
| 2017-01-06 | 18.03 |
| 2017-01-05 | 20.66 |
| 2017-01-04 | 23.87 |
| 2017-01-03 | 24.17 |
| 2016-12-30 | 23.87 |
| 2016-12-29 | 21.54 |
| 2016-12-28 | 22.41 |
| 2016-12-23 | 24.46 |
| 2016-12-22 | 24.17 |
| 2016-12-21 | 25.63 |
| 2016-12-20 | 24.46 |
| 2016-12-19 | 24.17 |
| 2016-12-16 | 28.55 |
| 2016-12-15 | 24.75 |
| 2016-12-14 | 27.96 |
| 2016-12-13 | 28.55 |
| 2016-12-12 | 27.96 |
| 2016-12-09 | 32.35 |
| 2016-12-08 | 34.10 |
| 2016-12-07 | 30.89 |
| 2016-12-06 | 29.72 |
| 2016-12-05 | 27.96 |
| 2016-12-02 | 30.01 |
| 2016-12-01 | 33.22 |
| 2016-11-30 | 33.81 |
| 2016-11-29 | 34.39 |
| 2016-11-28 | 34.68 |
| 2016-11-25 | 36.73 |
| 2016-11-24 | 34.10 |
| 2016-11-23 | 37.31 |
| 2016-11-22 | 36.73 |
| 2016-11-21 | 25.92 |
| 2016-11-18 | 22.12 |
| 2016-11-17 | 22.41 |
| 2016-11-16 | 20.37 |
| 2016-11-15 | 19.78 |
| 2016-11-14 | 21.54 |
| 2016-11-11 | 22.71 |
| 2016-11-10 | 21.24 |
| 2016-11-09 | 19.78 |
| 2016-11-08 | 19.78 |
| 2016-11-07 | 21.83 |
| 2016-11-04 | 18.91 |
| 2016-11-03 | 16.86 |
| 2016-11-02 | 14.82 |
| 2016-11-01 | 17.45 |
| 2016-10-31 | 17.15 |
| 2016-10-28 | 19.78 |
| 2016-10-27 | 20.08 |
| 2016-10-26 | 20.08 |
| 2016-10-25 | 20.37 |
| 2016-10-24 | 16.57 |
| 2016-10-20 | 14.82 |
| 2016-10-19 | 13.94 |
| 2016-10-18 | 13.36 |
| 2016-10-17 | 10.14 |
| 2016-10-14 | 7.93 |
| 2016-10-13 | 7.36 |
| 2016-10-12 | 8.49 |
| 2016-10-11 | 9.06 |
| 2016-10-07 | 7.64 |
| 2016-10-06 | 8.21 |
| 2016-10-05 | 6.51 |
| 2016-10-04 | 5.94 |
| 2016-10-03 | 4.24 |
| 2016-09-30 | 2.54 |
| 2016-09-29 | 4.81 |
| 2016-09-28 | 3.96 |
| 2016-09-27 | 3.96 |
| 2016-09-26 | 2.83 |
| 2016-09-23 | 6.23 |
| 2016-09-22 | 6.79 |
| 2016-09-21 | 5.66 |
| 2016-09-20 | 3.96 |
| 2016-09-19 | 4.81 |
| 2016-09-15 | 4.81 |
| 2016-09-14 | 2.54 |
| 2016-09-13 | 2.26 |
| 2016-09-12 | 3.39 |
| 2016-09-09 | 9.34 |
| 2016-09-08 | 5.38 |
| 2016-09-07 | 5.09 |
| 2016-09-06 | 3.39 |
| 2016-09-05 | 2.54 |
| 2016-09-02 | 1.13 |
| 2016-09-01 | 0.56 |
| 2016-08-31 | 0.56 |
| 2016-08-30 | 2.54 |
| 2016-08-29 | -0.85 |
| 2016-08-26 | -1.14 |
| 2016-08-25 | -0.85 |
| 2016-08-24 | -1.70 |
| 2016-08-23 | -1.70 |
| 2016-08-22 | -0.85 |
| 2016-08-19 | -0.57 |
| 2016-08-18 | 1.70 |
| 2016-08-17 | 1.70 |
| 2016-08-16 | 3.11 |
| 2016-08-15 | 4.53 |
| 2016-08-12 | -0.57 |
| 2016-08-11 | -0.85 |
| 2016-08-10 | -4.82 |
| 2016-08-09 | -4.54 |
| 2016-08-08 | -5.10 |
| 2016-08-05 | -5.67 |
| 2016-08-04 | -6.52 |
| 2016-08-03 | -7.09 |
| 2016-08-01 | -6.80 |
| 2016-07-29 | -7.65 |
| 2016-07-28 | -6.52 |
| 2016-07-27 | -6.24 |
| 2016-07-26 | -4.54 |
| 2016-07-25 | -5.67 |
| 2016-07-22 | -6.52 |
| 2016-07-21 | -6.24 |
| 2016-07-20 | -5.95 |
| 2016-07-19 | -5.39 |
| 2016-07-18 | -4.25 |
| 2016-07-15 | -4.25 |
| 2016-07-14 | -3.12 |
| 2016-07-13 | -4.54 |
| 2016-07-12 | -3.97 |
| 2016-07-11 | -5.10 |
| 2016-07-08 | -6.24 |
| 2016-07-07 | -6.80 |
| 2016-07-06 | -6.52 |
| 2016-07-05 | -3.97 |
| 2016-07-04 | -3.69 |
| 2016-06-30 | -5.67 |
| 2016-06-29 | -6.52 |
| 2016-06-28 | -5.39 |
| 2016-06-27 | -5.10 |
| 2016-06-24 | -7.09 |
| 2016-06-23 | -3.69 |
| 2016-06-22 | -3.40 |
| 2016-06-21 | -4.82 |
| 2016-06-20 | -5.67 |
| 2016-06-17 | -7.94 |
| 2016-06-16 | -8.50 |
| 2016-06-15 | -8.79 |
| 2016-06-14 | -9.35 |
| 2016-06-13 | -11.62 |
| 2016-06-10 | -9.07 |
| 2016-06-08 | -5.10 |
| 2016-06-07 | -1.99 |
| 2016-06-06 | -2.55 |
| 2016-06-03 | -1.70 |
| 2016-06-02 | -5.95 |
| 2016-06-01 | -5.67 |
| 2016-05-31 | -4.82 |
| 2016-05-30 | -8.79 |
| 2016-05-27 | -9.92 |
| 2016-05-26 | -12.47 |
| 2016-05-25 | -12.47 |
| 2016-05-24 | -14.45 |
| 2016-05-23 | -13.60 |
| 2016-05-20 | -13.88 |
| 2016-05-19 | -11.90 |
| 2016-05-18 | -14.45 |
| 2016-05-17 | -8.22 |
| 2016-05-16 | -3.69 |
| 2016-05-13 | -3.97 |
| 2016-05-12 | -1.42 |
| 2016-05-11 | -0.29 |
| 2016-05-10 | 0.53 |
| 2016-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy