Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2025-09-01 | 167.29 |
| 2025-08-29 | 170.24 |
| 2025-08-28 | 171.22 |
| 2025-08-27 | 184.00 |
| 2025-08-26 | 187.93 |
| 2025-08-25 | 188.91 |
| 2025-08-22 | 177.12 |
| 2025-08-21 | 173.19 |
| 2025-08-20 | 173.19 |
| 2025-08-19 | 172.21 |
| 2025-08-18 | 180.07 |
| 2025-08-15 | 184.00 |
| 2025-08-14 | 194.81 |
| 2025-08-13 | 192.84 |
| 2025-08-12 | 191.86 |
| 2025-08-11 | 179.08 |
| 2025-08-08 | 181.05 |
| 2025-08-07 | 178.10 |
| 2025-08-06 | 179.08 |
| 2025-08-05 | 178.10 |
| 2025-08-04 | 170.24 |
| 2025-08-01 | 159.43 |
| 2025-07-31 | 157.47 |
| 2025-07-30 | 164.34 |
| 2025-07-29 | 162.38 |
| 2025-07-28 | 170.24 |
| 2025-07-25 | 171.22 |
| 2025-07-24 | 166.31 |
| 2025-07-23 | 164.34 |
| 2025-07-22 | 164.34 |
| 2025-07-21 | 158.45 |
| 2025-07-18 | 144.69 |
| 2025-07-17 | 146.66 |
| 2025-07-16 | 152.55 |
| 2025-07-15 | 150.59 |
| 2025-07-14 | 149.60 |
| 2025-07-11 | 145.67 |
| 2025-07-10 | 143.71 |
| 2025-07-09 | 137.81 |
| 2025-07-08 | 135.85 |
| 2025-07-07 | 138.79 |
| 2025-07-04 | 134.86 |
| 2025-07-03 | 138.79 |
| 2025-07-02 | 137.81 |
| 2025-06-30 | 127.98 |
| 2025-06-27 | 126.02 |
| 2025-06-26 | 127.98 |
| 2025-06-25 | 125.04 |
| 2025-06-24 | 124.05 |
| 2025-06-23 | 122.09 |
| 2025-06-20 | 121.11 |
| 2025-06-19 | 124.05 |
| 2025-06-18 | 125.04 |
| 2025-06-17 | 127.00 |
| 2025-06-16 | 128.97 |
| 2025-06-13 | 126.02 |
| 2025-06-12 | 127.00 |
| 2025-06-11 | 130.93 |
| 2025-06-10 | 130.93 |
| 2025-06-09 | 127.00 |
| 2025-06-06 | 129.95 |
| 2025-06-05 | 133.88 |
| 2025-06-04 | 134.86 |
| 2025-06-03 | 135.85 |
| 2025-06-02 | 132.90 |
| 2025-05-30 | 137.81 |
| 2025-05-29 | 144.69 |
| 2025-05-28 | 139.78 |
| 2025-05-27 | 146.66 |
| 2025-05-26 | 149.60 |
| 2025-05-23 | 150.59 |
| 2025-05-22 | 144.69 |
| 2025-05-21 | 135.85 |
| 2025-05-20 | 127.00 |
| 2025-05-19 | 129.95 |
| 2025-05-16 | 126.02 |
| 2025-05-15 | 129.95 |
| 2025-05-14 | 126.02 |
| 2025-05-13 | 127.98 |
| 2025-05-12 | 127.00 |
| 2025-05-09 | 127.00 |
| 2025-05-08 | 127.98 |
| 2025-05-07 | 126.02 |
| 2025-05-06 | 127.98 |
| 2025-05-02 | 126.02 |
| 2025-04-30 | 123.07 |
| 2025-04-29 | 121.11 |
| 2025-04-28 | 120.12 |
| 2025-04-25 | 120.12 |
| 2025-04-24 | 121.11 |
| 2025-04-23 | 123.07 |
| 2025-04-22 | 120.12 |
| 2025-04-17 | 122.09 |
| 2025-04-16 | 124.05 |
| 2025-04-15 | 133.88 |
| 2025-04-14 | 131.92 |
| 2025-04-11 | 130.93 |
| 2025-04-10 | 127.00 |
| 2025-04-09 | 127.00 |
| 2025-04-08 | 124.05 |
| 2025-04-07 | 116.19 |
| 2025-04-03 | 140.76 |
| 2025-04-02 | 149.60 |
| 2025-04-01 | 150.59 |
| 2025-03-31 | 144.69 |
| 2025-03-28 | 158.45 |
| 2025-03-27 | 156.48 |
| 2025-03-26 | 158.45 |
| 2025-03-25 | 157.47 |
| 2025-03-24 | 155.50 |
| 2025-03-21 | 161.40 |
| 2025-03-20 | 152.55 |
| 2025-03-19 | 154.52 |
| 2025-03-18 | 150.59 |
| 2025-03-17 | 150.59 |
| 2025-03-14 | 137.81 |
| 2025-03-13 | 132.90 |
| 2025-03-12 | 130.93 |
| 2025-03-11 | 135.85 |
| 2025-03-10 | 134.86 |
| 2025-03-07 | 149.60 |
| 2025-03-06 | 148.62 |
| 2025-03-05 | 139.78 |
| 2025-03-04 | 132.90 |
| 2025-03-03 | 130.93 |
| 2025-02-28 | 127.00 |
| 2025-02-27 | 132.90 |
| 2025-02-26 | 129.95 |
| 2025-02-25 | 129.95 |
| 2025-02-24 | 129.95 |
| 2025-02-21 | 127.00 |
| 2025-02-20 | 128.97 |
| 2025-02-19 | 127.98 |
| 2025-02-18 | 128.97 |
| 2025-02-17 | 129.95 |
| 2025-02-14 | 133.88 |
| 2025-02-13 | 128.97 |
| 2025-02-12 | 129.95 |
| 2025-02-11 | 129.95 |
| 2025-02-10 | 131.92 |
| 2025-02-07 | 126.02 |
| 2025-02-06 | 127.00 |
| 2025-02-05 | 123.07 |
| 2025-02-04 | 122.09 |
| 2025-02-03 | 118.16 |
| 2025-01-28 | 127.98 |
| 2025-01-27 | 129.95 |
| 2025-01-24 | 126.02 |
| 2025-01-23 | 116.19 |
| 2025-01-22 | 112.26 |
| 2025-01-21 | 114.23 |
| 2025-01-20 | 113.24 |
| 2025-01-17 | 114.23 |
| 2025-01-16 | 110.30 |
| 2025-01-15 | 109.31 |
| 2025-01-14 | 109.31 |
| 2025-01-13 | 109.31 |
| 2025-01-10 | 114.23 |
| 2025-01-09 | 117.18 |
| 2025-01-08 | 118.16 |
| 2025-01-07 | 123.07 |
| 2025-01-06 | 123.07 |
| 2025-01-03 | 124.05 |
| 2025-01-02 | 127.98 |
| 2024-12-31 | 131.92 |
| 2024-12-30 | 132.90 |
| 2024-12-27 | 128.97 |
| 2024-12-24 | 127.00 |
| 2024-12-23 | 127.00 |
| 2024-12-20 | 118.16 |
| 2024-12-19 | 125.04 |
| 2024-12-18 | 127.00 |
| 2024-12-17 | 128.97 |
| 2024-12-16 | 129.95 |
| 2024-12-13 | 134.86 |
| 2024-12-12 | 131.92 |
| 2024-12-11 | 126.02 |
| 2024-12-10 | 128.97 |
| 2024-12-09 | 135.85 |
| 2024-12-06 | 127.98 |
| 2024-12-05 | 127.00 |
| 2024-12-04 | 124.05 |
| 2024-12-03 | 122.09 |
| 2024-12-02 | 123.07 |
| 2024-11-29 | 120.12 |
| 2024-11-28 | 117.18 |
| 2024-11-27 | 118.16 |
| 2024-11-26 | 117.18 |
| 2024-11-25 | 115.21 |
| 2024-11-22 | 117.18 |
| 2024-11-21 | 125.04 |
| 2024-11-20 | 125.04 |
| 2024-11-19 | 123.07 |
| 2024-11-18 | 126.02 |
| 2024-11-15 | 124.05 |
| 2024-11-14 | 124.05 |
| 2024-11-13 | 126.02 |
| 2024-11-12 | 127.00 |
| 2024-11-11 | 126.02 |
| 2024-11-08 | 129.95 |
| 2024-11-07 | 131.92 |
| 2024-11-06 | 127.98 |
| 2024-11-05 | 132.90 |
| 2024-11-04 | 131.92 |
| 2024-11-01 | 132.90 |
| 2024-10-31 | 133.88 |
| 2024-10-30 | 130.93 |
| 2024-10-29 | 134.86 |
| 2024-10-28 | 133.88 |
| 2024-10-25 | 135.85 |
| 2024-10-24 | 130.93 |
| 2024-10-23 | 134.86 |
| 2024-10-22 | 136.83 |
| 2024-10-21 | 133.88 |
| 2024-10-18 | 139.78 |
| 2024-10-17 | 131.92 |
| 2024-10-16 | 129.95 |
| 2024-10-15 | 130.93 |
| 2024-10-14 | 137.81 |
| 2024-10-10 | 146.66 |
| 2024-10-09 | 141.74 |
| 2024-10-08 | 163.36 |
| 2024-10-07 | 170.24 |
| 2024-10-04 | 144.69 |
| 2024-10-03 | 145.67 |
| 2024-10-02 | 162.38 |
| 2024-09-30 | 144.69 |
| 2024-09-27 | 133.88 |
| 2024-09-26 | 126.02 |
| 2024-09-25 | 119.14 |
| 2024-09-24 | 117.18 |
| 2024-09-23 | 113.24 |
| 2024-09-20 | 110.30 |
| 2024-09-19 | 110.30 |
| 2024-09-17 | 104.40 |
| 2024-09-16 | 105.38 |
| 2024-09-13 | 103.42 |
| 2024-09-12 | 103.42 |
| 2024-09-11 | 103.42 |
| 2024-09-10 | 105.38 |
| 2024-09-09 | 104.40 |
| 2024-09-05 | 111.28 |
| 2024-09-04 | 109.31 |
| 2024-09-03 | 107.35 |
| 2024-09-02 | 111.28 |
| 2024-08-30 | 108.33 |
| 2024-08-29 | 109.31 |
| 2024-08-28 | 106.37 |
| 2024-08-27 | 118.16 |
| 2024-08-26 | 196.77 |
| 2024-08-23 | 199.72 |
| 2024-08-22 | 199.72 |
| 2024-08-21 | 200.70 |
| 2024-08-20 | 198.74 |
| 2024-08-19 | 197.76 |
| 2024-08-16 | 197.76 |
| 2024-08-15 | 196.77 |
| 2024-08-14 | 196.77 |
| 2024-08-13 | 197.76 |
| 2024-08-12 | 191.86 |
| 2024-08-09 | 189.89 |
| 2024-08-08 | 186.95 |
| 2024-08-07 | 188.91 |
| 2024-08-06 | 184.00 |
| 2024-08-05 | 181.05 |
| 2024-08-02 | 184.00 |
| 2024-08-01 | 184.00 |
| 2024-07-31 | 184.00 |
| 2024-07-30 | 183.02 |
| 2024-07-29 | 182.03 |
| 2024-07-26 | 185.96 |
| 2024-07-25 | 184.98 |
| 2024-07-24 | 184.98 |
| 2024-07-23 | 182.03 |
| 2024-07-22 | 182.03 |
| 2024-07-19 | 181.05 |
| 2024-07-18 | 185.96 |
| 2024-07-17 | 182.03 |
| 2024-07-16 | 181.05 |
| 2024-07-15 | 183.02 |
| 2024-07-12 | 183.02 |
| 2024-07-11 | 182.03 |
| 2024-07-10 | 182.03 |
| 2024-07-09 | 187.93 |
| 2024-07-08 | 182.03 |
| 2024-07-05 | 184.98 |
| 2024-07-04 | 182.52 |
| 2024-07-03 | 183.49 |
| 2024-07-02 | 181.56 |
| 2024-06-28 | 180.59 |
| 2024-06-27 | 180.59 |
| 2024-06-26 | 182.52 |
| 2024-06-25 | 183.49 |
| 2024-06-24 | 174.78 |
| 2024-06-21 | 176.72 |
| 2024-06-20 | 176.72 |
| 2024-06-19 | 176.72 |
| 2024-06-18 | 172.85 |
| 2024-06-17 | 171.88 |
| 2024-06-14 | 178.65 |
| 2024-06-13 | 178.65 |
| 2024-06-12 | 178.65 |
| 2024-06-11 | 180.59 |
| 2024-06-07 | 184.46 |
| 2024-06-06 | 180.59 |
| 2024-06-05 | 221.23 |
| 2024-06-04 | 221.23 |
| 2024-06-03 | 221.23 |
| 2024-05-31 | 221.23 |
| 2024-05-30 | 221.23 |
| 2024-05-29 | 221.23 |
| 2024-05-28 | 221.23 |
| 2024-05-27 | 144.79 |
| 2024-05-24 | 114.80 |
| 2024-05-23 | 118.67 |
| 2024-05-22 | 118.67 |
| 2024-05-21 | 112.86 |
| 2024-05-20 | 121.57 |
| 2024-05-17 | 123.50 |
| 2024-05-16 | 120.60 |
| 2024-05-14 | 109.96 |
| 2024-05-13 | 109.96 |
| 2024-05-10 | 108.99 |
| 2024-05-09 | 102.22 |
| 2024-05-08 | 94.48 |
| 2024-05-07 | 104.15 |
| 2024-05-06 | 102.22 |
| 2024-05-03 | 92.54 |
| 2024-05-02 | 92.54 |
| 2024-04-30 | 94.48 |
| 2024-04-29 | 95.44 |
| 2024-04-26 | 85.77 |
| 2024-04-25 | 83.83 |
| 2024-04-24 | 84.80 |
| 2024-04-23 | 77.06 |
| 2024-04-22 | 79.00 |
| 2024-04-19 | 78.03 |
| 2024-04-18 | 83.83 |
| 2024-04-17 | 78.03 |
| 2024-04-16 | 76.09 |
| 2024-04-15 | 83.83 |
| 2024-04-12 | 89.64 |
| 2024-04-11 | 91.57 |
| 2024-04-10 | 89.64 |
| 2024-04-09 | 88.67 |
| 2024-04-08 | 88.67 |
| 2024-04-05 | 87.70 |
| 2024-04-03 | 95.44 |
| 2024-04-02 | 92.54 |
| 2024-03-28 | 93.51 |
| 2024-03-27 | 89.64 |
| 2024-03-26 | 96.41 |
| 2024-03-25 | 103.19 |
| 2024-03-22 | 104.15 |
| 2024-03-21 | 107.06 |
| 2024-03-20 | 109.96 |
| 2024-03-19 | 109.96 |
| 2024-03-18 | 111.89 |
| 2024-03-15 | 107.06 |
| 2024-03-14 | 109.96 |
| 2024-03-13 | 113.83 |
| 2024-03-12 | 119.63 |
| 2024-03-11 | 114.80 |
| 2024-03-08 | 110.93 |
| 2024-03-07 | 109.96 |
| 2024-03-06 | 112.86 |
| 2024-03-05 | 109.96 |
| 2024-03-04 | 115.76 |
| 2024-03-01 | 117.70 |
| 2024-02-29 | 105.12 |
| 2024-02-28 | 113.83 |
| 2024-02-27 | 113.83 |
| 2024-02-26 | 113.83 |
| 2024-02-23 | 114.80 |
| 2024-02-22 | 114.80 |
| 2024-02-21 | 109.96 |
| 2024-02-20 | 109.96 |
| 2024-02-19 | 108.02 |
| 2024-02-16 | 104.15 |
| 2024-02-15 | 101.25 |
| 2024-02-14 | 104.15 |
| 2024-02-09 | 110.93 |
| 2024-02-08 | 110.93 |
| 2024-02-07 | 107.06 |
| 2024-02-06 | 103.19 |
| 2024-02-05 | 101.25 |
| 2024-02-02 | 103.19 |
| 2024-02-01 | 100.28 |
| 2024-01-31 | 104.15 |
| 2024-01-30 | 104.15 |
| 2024-01-29 | 106.09 |
| 2024-01-26 | 111.89 |
| 2024-01-25 | 115.76 |
| 2024-01-24 | 114.80 |
| 2024-01-23 | 112.86 |
| 2024-01-22 | 114.80 |
| 2024-01-19 | 121.57 |
| 2024-01-18 | 121.57 |
| 2024-01-17 | 119.63 |
| 2024-01-16 | 125.44 |
| 2024-01-15 | 128.34 |
| 2024-01-12 | 126.41 |
| 2024-01-11 | 121.57 |
| 2024-01-10 | 117.70 |
| 2024-01-09 | 119.63 |
| 2024-01-08 | 120.60 |
| 2024-01-05 | 127.37 |
| 2024-01-04 | 126.41 |
| 2024-01-03 | 128.34 |
| 2024-01-02 | 133.18 |
| 2023-12-29 | 136.08 |
| 2023-12-28 | 127.37 |
| 2023-12-27 | 124.47 |
| 2023-12-22 | 119.63 |
| 2023-12-21 | 124.47 |
| 2023-12-20 | 120.60 |
| 2023-12-19 | 121.57 |
| 2023-12-18 | 122.54 |
| 2023-12-15 | 111.89 |
| 2023-12-14 | 111.89 |
| 2023-12-13 | 111.89 |
| 2023-12-12 | 116.73 |
| 2023-12-11 | 114.80 |
| 2023-12-08 | 117.70 |
| 2023-12-07 | 116.73 |
| 2023-12-06 | 118.67 |
| 2023-12-05 | 116.73 |
| 2023-12-04 | 117.70 |
| 2023-12-01 | 121.57 |
| 2023-11-30 | 122.54 |
| 2023-11-29 | 128.34 |
| 2023-11-28 | 130.28 |
| 2023-11-27 | 127.37 |
| 2023-11-24 | 131.24 |
| 2023-11-23 | 128.34 |
| 2023-11-22 | 126.41 |
| 2023-11-21 | 126.41 |
| 2023-11-20 | 127.37 |
| 2023-11-17 | 134.15 |
| 2023-11-16 | 135.11 |
| 2023-11-15 | 130.28 |
| 2023-11-14 | 126.41 |
| 2023-11-13 | 126.41 |
| 2023-11-10 | 130.28 |
| 2023-11-09 | 130.28 |
| 2023-11-08 | 130.28 |
| 2023-11-07 | 129.31 |
| 2023-11-06 | 137.05 |
| 2023-11-03 | 138.02 |
| 2023-11-02 | 138.98 |
| 2023-11-01 | 137.05 |
| 2023-10-31 | 135.11 |
| 2023-10-30 | 139.95 |
| 2023-10-27 | 140.92 |
| 2023-10-26 | 135.11 |
| 2023-10-25 | 139.95 |
| 2023-10-24 | 126.41 |
| 2023-10-20 | 127.37 |
| 2023-10-19 | 133.18 |
| 2023-10-18 | 138.02 |
| 2023-10-17 | 144.79 |
| 2023-10-16 | 153.50 |
| 2023-10-13 | 158.34 |
| 2023-10-12 | 161.24 |
| 2023-10-11 | 157.37 |
| 2023-10-10 | 154.47 |
| 2023-10-09 | 154.47 |
| 2023-10-06 | 144.79 |
| 2023-10-05 | 141.89 |
| 2023-10-04 | 145.76 |
| 2023-10-03 | 149.63 |
| 2023-09-29 | 154.47 |
| 2023-09-28 | 160.27 |
| 2023-09-27 | 162.21 |
| 2023-09-26 | 164.14 |
| 2023-09-25 | 169.95 |
| 2023-09-22 | 174.78 |
| 2023-09-21 | 177.69 |
| 2023-09-20 | 181.56 |
| 2023-09-19 | 179.62 |
| 2023-09-18 | 176.72 |
| 2023-09-15 | 177.69 |
| 2023-09-14 | 178.65 |
| 2023-09-13 | 179.62 |
| 2023-09-12 | 188.33 |
| 2023-09-11 | 197.04 |
| 2023-09-07 | 196.07 |
| 2023-09-06 | 198.00 |
| 2023-09-05 | 200.91 |
| 2023-09-04 | 199.94 |
| 2023-08-31 | 196.07 |
| 2023-08-30 | 199.94 |
| 2023-08-29 | 198.97 |
| 2023-08-28 | 198.97 |
| 2023-08-25 | 198.97 |
| 2023-08-24 | 198.00 |
| 2023-08-23 | 195.10 |
| 2023-08-22 | 198.97 |
| 2023-08-21 | 201.88 |
| 2023-08-18 | 207.68 |
| 2023-08-17 | 216.39 |
| 2023-08-16 | 222.19 |
| 2023-08-15 | 220.26 |
| 2023-08-14 | 224.13 |
| 2023-08-11 | 231.87 |
| 2023-08-10 | 232.84 |
| 2023-08-09 | 229.93 |
| 2023-08-08 | 229.93 |
| 2023-08-07 | 236.71 |
| 2023-08-04 | 242.51 |
| 2023-08-03 | 245.41 |
| 2023-08-02 | 255.09 |
| 2023-08-01 | 252.19 |
| 2023-07-31 | 264.77 |
| 2023-07-28 | 255.09 |
| 2023-07-27 | 251.22 |
| 2023-07-26 | 246.38 |
| 2023-07-25 | 244.45 |
| 2023-07-24 | 240.58 |
| 2023-07-21 | 241.54 |
| 2023-07-20 | 244.45 |
| 2023-07-19 | 242.51 |
| 2023-07-18 | 251.22 |
| 2023-07-14 | 246.38 |
| 2023-07-13 | 247.35 |
| 2023-07-12 | 246.38 |
| 2023-07-11 | 240.58 |
| 2023-07-10 | 236.71 |
| 2023-07-07 | 236.71 |
| 2023-07-06 | 234.17 |
| 2023-07-05 | 237.85 |
| 2023-07-04 | 243.38 |
| 2023-07-03 | 256.27 |
| 2023-06-30 | 256.27 |
| 2023-06-29 | 258.11 |
| 2023-06-28 | 261.79 |
| 2023-06-27 | 246.14 |
| 2023-06-26 | 231.41 |
| 2023-06-23 | 227.73 |
| 2023-06-21 | 237.85 |
| 2023-06-20 | 241.54 |
| 2023-06-19 | 240.62 |
| 2023-06-16 | 239.70 |
| 2023-06-15 | 241.54 |
| 2023-06-14 | 235.09 |
| 2023-06-13 | 238.77 |
| 2023-06-12 | 240.62 |
| 2023-06-09 | 242.46 |
| 2023-06-08 | 245.22 |
| 2023-06-07 | 241.54 |
| 2023-06-06 | 240.62 |
| 2023-06-05 | 229.57 |
| 2023-06-02 | 230.49 |
| 2023-06-01 | 225.89 |
| 2023-05-31 | 211.16 |
| 2023-05-30 | 214.84 |
| 2023-05-29 | 224.97 |
| 2023-05-25 | 225.89 |
| 2023-05-24 | 230.49 |
| 2023-05-23 | 234.17 |
| 2023-05-22 | 235.09 |
| 2023-05-19 | 229.57 |
| 2023-05-18 | 229.57 |
| 2023-05-17 | 233.25 |
| 2023-05-16 | 233.25 |
| 2023-05-15 | 231.41 |
| 2023-05-12 | 237.85 |
| 2023-05-11 | 251.66 |
| 2023-05-10 | 247.06 |
| 2023-05-09 | 239.70 |
| 2023-05-08 | 228.65 |
| 2023-05-05 | 229.57 |
| 2023-05-04 | 222.20 |
| 2023-05-03 | 222.20 |
| 2023-05-02 | 217.60 |
| 2023-04-28 | 216.68 |
| 2023-04-27 | 218.52 |
| 2023-04-26 | 218.52 |
| 2023-04-25 | 216.68 |
| 2023-04-24 | 218.52 |
| 2023-04-21 | 221.28 |
| 2023-04-20 | 224.97 |
| 2023-04-19 | 229.57 |
| 2023-04-18 | 230.49 |
| 2023-04-17 | 226.81 |
| 2023-04-14 | 232.33 |
| 2023-04-13 | 230.49 |
| 2023-04-12 | 236.93 |
| 2023-04-11 | 244.30 |
| 2023-04-06 | 245.22 |
| 2023-04-04 | 216.68 |
| 2023-04-03 | 217.60 |
| 2023-03-31 | 210.24 |
| 2023-03-30 | 203.79 |
| 2023-03-29 | 199.19 |
| 2023-03-28 | 197.35 |
| 2023-03-27 | 198.27 |
| 2023-03-24 | 203.79 |
| 2023-03-23 | 200.11 |
| 2023-03-22 | 211.16 |
| 2023-03-21 | 213.92 |
| 2023-03-20 | 218.52 |
| 2023-03-17 | 215.76 |
| 2023-03-16 | 216.68 |
| 2023-03-15 | 218.52 |
| 2023-03-14 | 215.76 |
| 2023-03-13 | 230.49 |
| 2023-03-10 | 231.41 |
| 2023-03-09 | 238.77 |
| 2023-03-08 | 239.70 |
| 2023-03-07 | 246.14 |
| 2023-03-06 | 255.35 |
| 2023-03-03 | 282.96 |
| 2023-03-02 | 277.44 |
| 2023-03-01 | 274.68 |
| 2023-02-28 | 264.55 |
| 2023-02-27 | 277.44 |
| 2023-02-24 | 278.36 |
| 2023-02-23 | 296.77 |
| 2023-02-22 | 268.23 |
| 2023-02-21 | 256.27 |
| 2023-02-20 | 258.11 |
| 2023-02-17 | 240.62 |
| 2023-02-16 | 240.62 |
| 2023-02-15 | 240.62 |
| 2023-02-14 | 244.30 |
| 2023-02-13 | 241.54 |
| 2023-02-10 | 238.77 |
| 2023-02-09 | 233.25 |
| 2023-02-08 | 233.25 |
| 2023-02-07 | 236.93 |
| 2023-02-06 | 239.70 |
| 2023-02-03 | 255.35 |
| 2023-02-02 | 254.42 |
| 2023-02-01 | 248.90 |
| 2023-01-31 | 239.70 |
| 2023-01-30 | 236.01 |
| 2023-01-27 | 250.74 |
| 2023-01-26 | 248.90 |
| 2023-01-20 | 254.42 |
| 2023-01-19 | 252.58 |
| 2023-01-18 | 255.35 |
| 2023-01-17 | 256.27 |
| 2023-01-16 | 255.35 |
| 2023-01-13 | 243.38 |
| 2023-01-12 | 245.22 |
| 2023-01-11 | 246.14 |
| 2023-01-10 | 246.14 |
| 2023-01-09 | 247.06 |
| 2023-01-06 | 249.82 |
| 2023-01-05 | 257.19 |
| 2023-01-04 | 251.66 |
| 2023-01-03 | 250.74 |
| 2022-12-30 | 238.77 |
| 2022-12-29 | 230.49 |
| 2022-12-28 | 221.28 |
| 2022-12-23 | 214.84 |
| 2022-12-22 | 217.60 |
| 2022-12-21 | 219.44 |
| 2022-12-20 | 215.76 |
| 2022-12-19 | 224.05 |
| 2022-12-16 | 227.73 |
| 2022-12-15 | 214.84 |
| 2022-12-14 | 214.84 |
| 2022-12-13 | 214.84 |
| 2022-12-12 | 224.05 |
| 2022-12-09 | 231.41 |
| 2022-12-08 | 205.63 |
| 2022-12-07 | 197.35 |
| 2022-12-06 | 210.24 |
| 2022-12-05 | 207.47 |
| 2022-12-02 | 196.43 |
| 2022-12-01 | 195.51 |
| 2022-11-30 | 190.90 |
| 2022-11-29 | 201.03 |
| 2022-11-28 | 195.51 |
| 2022-11-25 | 199.19 |
| 2022-11-24 | 199.19 |
| 2022-11-23 | 193.67 |
| 2022-11-22 | 197.35 |
| 2022-11-21 | 194.59 |
| 2022-11-18 | 196.43 |
| 2022-11-17 | 199.19 |
| 2022-11-16 | 205.63 |
| 2022-11-15 | 209.32 |
| 2022-11-14 | 203.79 |
| 2022-11-11 | 186.30 |
| 2022-11-10 | 179.86 |
| 2022-11-09 | 184.46 |
| 2022-11-08 | 175.25 |
| 2022-11-07 | 181.70 |
| 2022-11-04 | 165.13 |
| 2022-11-03 | 161.45 |
| 2022-11-02 | 166.05 |
| 2022-11-01 | 161.45 |
| 2022-10-31 | 152.24 |
| 2022-10-28 | 178.94 |
| 2022-10-27 | 175.25 |
| 2022-10-26 | 187.22 |
| 2022-10-25 | 184.46 |
| 2022-10-24 | 192.75 |
| 2022-10-21 | 201.03 |
| 2022-10-20 | 198.27 |
| 2022-10-19 | 201.03 |
| 2022-10-18 | 201.03 |
| 2022-10-17 | 194.59 |
| 2022-10-14 | 196.43 |
| 2022-10-13 | 194.59 |
| 2022-10-12 | 201.03 |
| 2022-10-11 | 199.19 |
| 2022-10-10 | 211.16 |
| 2022-10-07 | 217.60 |
| 2022-10-06 | 221.28 |
| 2022-10-05 | 220.36 |
| 2022-10-03 | 210.24 |
| 2022-09-30 | 196.43 |
| 2022-09-29 | 190.90 |
| 2022-09-28 | 203.79 |
| 2022-09-27 | 217.60 |
| 2022-09-26 | 224.05 |
| 2022-09-23 | 224.97 |
| 2022-09-22 | 231.41 |
| 2022-09-21 | 235.09 |
| 2022-09-20 | 241.54 |
| 2022-09-19 | 245.22 |
| 2022-09-16 | 250.74 |
| 2022-09-15 | 261.79 |
| 2022-09-14 | 267.31 |
| 2022-09-13 | 274.68 |
| 2022-09-09 | 285.72 |
| 2022-09-08 | 279.28 |
| 2022-09-07 | 278.36 |
| 2022-09-06 | 275.60 |
| 2022-09-05 | 274.68 |
| 2022-09-02 | 271.92 |
| 2022-09-01 | 271.00 |
| 2022-08-31 | 261.79 |
| 2022-08-30 | 256.27 |
| 2022-08-29 | 259.03 |
| 2022-08-26 | 263.63 |
| 2022-08-25 | 257.19 |
| 2022-08-24 | 256.27 |
| 2022-08-23 | 260.87 |
| 2022-08-22 | 271.00 |
| 2022-08-19 | 260.87 |
| 2022-08-18 | 252.58 |
| 2022-08-17 | 270.07 |
| 2022-08-16 | 273.76 |
| 2022-08-15 | 266.39 |
| 2022-08-12 | 260.87 |
| 2022-08-11 | 257.19 |
| 2022-08-10 | 257.19 |
| 2022-08-09 | 253.50 |
| 2022-08-08 | 247.98 |
| 2022-08-05 | 243.38 |
| 2022-08-04 | 238.77 |
| 2022-08-03 | 247.98 |
| 2022-08-02 | 247.98 |
| 2022-08-01 | 251.66 |
| 2022-07-29 | 257.19 |
| 2022-07-28 | 255.35 |
| 2022-07-27 | 249.82 |
| 2022-07-26 | 250.74 |
| 2022-07-25 | 248.90 |
| 2022-07-22 | 248.90 |
| 2022-07-21 | 249.82 |
| 2022-07-20 | 252.58 |
| 2022-07-19 | 247.06 |
| 2022-07-18 | 249.82 |
| 2022-07-15 | 248.90 |
| 2022-07-14 | 262.71 |
| 2022-07-13 | 273.76 |
| 2022-07-12 | 271.92 |
| 2022-07-11 | 277.44 |
| 2022-07-08 | 282.04 |
| 2022-07-07 | 282.04 |
| 2022-07-06 | 282.04 |
| 2022-07-05 | 288.49 |
| 2022-07-04 | 294.01 |
| 2022-06-30 | 295.85 |
| 2022-06-29 | 297.05 |
| 2022-06-28 | 297.87 |
| 2022-06-27 | 292.13 |
| 2022-06-24 | 281.46 |
| 2022-06-23 | 283.10 |
| 2022-06-22 | 283.10 |
| 2022-06-21 | 288.84 |
| 2022-06-20 | 285.56 |
| 2022-06-17 | 282.28 |
| 2022-06-16 | 282.28 |
| 2022-06-15 | 288.84 |
| 2022-06-14 | 283.10 |
| 2022-06-13 | 285.56 |
| 2022-06-10 | 292.13 |
| 2022-06-09 | 292.95 |
| 2022-06-08 | 294.59 |
| 2022-06-07 | 290.48 |
| 2022-06-06 | 288.02 |
| 2022-06-02 | 297.05 |
| 2022-06-01 | 309.35 |
| 2022-05-31 | 296.23 |
| 2022-05-30 | 292.13 |
| 2022-05-27 | 289.66 |
| 2022-05-26 | 288.84 |
| 2022-05-25 | 287.20 |
| 2022-05-24 | 288.84 |
| 2022-05-23 | 292.13 |
| 2022-05-20 | 280.64 |
| 2022-05-19 | 278.18 |
| 2022-05-18 | 281.46 |
| 2022-05-17 | 285.56 |
| 2022-05-16 | 283.10 |
| 2022-05-13 | 288.02 |
| 2022-05-12 | 280.64 |
| 2022-05-11 | 284.74 |
| 2022-05-10 | 297.05 |
| 2022-05-06 | 300.33 |
| 2022-05-05 | 305.25 |
| 2022-05-04 | 306.07 |
| 2022-05-03 | 308.53 |
| 2022-04-29 | 318.38 |
| 2022-04-28 | 317.56 |
| 2022-04-27 | 308.53 |
| 2022-04-26 | 303.61 |
| 2022-04-25 | 308.53 |
| 2022-04-22 | 319.20 |
| 2022-04-21 | 316.74 |
| 2022-04-20 | 320.84 |
| 2022-04-19 | 321.66 |
| 2022-04-14 | 329.04 |
| 2022-04-13 | 324.12 |
| 2022-04-12 | 322.48 |
| 2022-04-11 | 326.58 |
| 2022-04-08 | 335.60 |
| 2022-04-07 | 317.56 |
| 2022-04-06 | 328.22 |
| 2022-04-04 | 325.76 |
| 2022-04-01 | 316.74 |
| 2022-03-31 | 312.63 |
| 2022-03-30 | 315.92 |
| 2022-03-29 | 301.15 |
| 2022-03-28 | 327.40 |
| 2022-03-25 | 316.74 |
| 2022-03-24 | 321.66 |
| 2022-03-23 | 286.38 |
| 2022-03-22 | 292.13 |
| 2022-03-21 | 289.66 |
| 2022-03-18 | 306.89 |
| 2022-03-17 | 288.84 |
| 2022-03-16 | 274.08 |
| 2022-03-15 | 283.92 |
| 2022-03-14 | 286.38 |
| 2022-03-11 | 302.79 |
| 2022-03-10 | 300.33 |
| 2022-03-09 | 297.05 |
| 2022-03-08 | 294.59 |
| 2022-03-07 | 296.23 |
| 2022-03-04 | 304.43 |
| 2022-03-03 | 310.17 |
| 2022-03-02 | 302.79 |
| 2022-03-01 | 305.25 |
| 2022-02-28 | 300.33 |
| 2022-02-25 | 302.79 |
| 2022-02-24 | 301.15 |
| 2022-02-23 | 327.40 |
| 2022-02-22 | 328.22 |
| 2022-02-21 | 332.32 |
| 2022-02-18 | 330.68 |
| 2022-02-17 | 333.96 |
| 2022-02-16 | 332.32 |
| 2022-02-15 | 326.58 |
| 2022-02-14 | 330.68 |
| 2022-02-11 | 369.24 |
| 2022-02-10 | 373.34 |
| 2022-02-09 | 374.98 |
| 2022-02-08 | 361.03 |
| 2022-02-07 | 367.60 |
| 2022-02-04 | 351.19 |
| 2022-01-31 | 342.17 |
| 2022-01-28 | 337.24 |
| 2022-01-27 | 343.81 |
| 2022-01-26 | 346.27 |
| 2022-01-25 | 341.35 |
| 2022-01-24 | 345.45 |
| 2022-01-21 | 338.07 |
| 2022-01-20 | 343.81 |
| 2022-01-19 | 347.09 |
| 2022-01-18 | 336.42 |
| 2022-01-17 | 332.32 |
| 2022-01-14 | 331.50 |
| 2022-01-13 | 324.94 |
| 2022-01-12 | 337.24 |
| 2022-01-11 | 336.42 |
| 2022-01-10 | 324.12 |
| 2022-01-07 | 326.58 |
| 2022-01-06 | 306.89 |
| 2022-01-05 | 302.79 |
| 2022-01-04 | 304.43 |
| 2022-01-03 | 313.45 |
| 2021-12-31 | 308.53 |
| 2021-12-30 | 305.25 |
| 2021-12-29 | 309.35 |
| 2021-12-28 | 305.25 |
| 2021-12-24 | 297.87 |
| 2021-12-23 | 296.23 |
| 2021-12-22 | 286.38 |
| 2021-12-21 | 283.92 |
| 2021-12-20 | 280.64 |
| 2021-12-17 | 297.87 |
| 2021-12-16 | 298.69 |
| 2021-12-15 | 287.20 |
| 2021-12-14 | 299.51 |
| 2021-12-13 | 308.53 |
| 2021-12-10 | 310.99 |
| 2021-12-09 | 322.48 |
| 2021-12-08 | 322.48 |
| 2021-12-07 | 331.50 |
| 2021-12-06 | 303.61 |
| 2021-12-03 | 298.69 |
| 2021-12-02 | 294.59 |
| 2021-12-01 | 299.51 |
| 2021-11-30 | 306.89 |
| 2021-11-29 | 305.25 |
| 2021-11-26 | 312.63 |
| 2021-11-25 | 320.02 |
| 2021-11-24 | 325.76 |
| 2021-11-23 | 372.52 |
| 2021-11-22 | 377.44 |
| 2021-11-19 | 384.82 |
| 2021-11-18 | 376.62 |
| 2021-11-17 | 383.18 |
| 2021-11-16 | 386.47 |
| 2021-11-15 | 393.03 |
| 2021-11-12 | 396.31 |
| 2021-11-11 | 420.10 |
| 2021-11-10 | 397.95 |
| 2021-11-09 | 389.75 |
| 2021-11-08 | 393.85 |
| 2021-11-05 | 387.29 |
| 2021-11-04 | 394.67 |
| 2021-11-03 | 392.21 |
| 2021-11-02 | 391.39 |
| 2021-11-01 | 390.57 |
| 2021-10-29 | 386.47 |
| 2021-10-28 | 388.93 |
| 2021-10-27 | 396.31 |
| 2021-10-26 | 399.59 |
| 2021-10-25 | 406.15 |
| 2021-10-22 | 411.08 |
| 2021-10-21 | 411.08 |
| 2021-10-20 | 409.44 |
| 2021-10-19 | 401.23 |
| 2021-10-18 | 374.16 |
| 2021-10-15 | 375.80 |
| 2021-10-12 | 384.82 |
| 2021-10-11 | 390.57 |
| 2021-10-08 | 392.21 |
| 2021-10-07 | 410.26 |
| 2021-10-06 | 394.67 |
| 2021-10-05 | 410.26 |
| 2021-10-04 | 410.26 |
| 2021-09-30 | 406.15 |
| 2021-09-29 | 395.49 |
| 2021-09-28 | 408.61 |
| 2021-09-27 | 398.77 |
| 2021-09-24 | 421.74 |
| 2021-09-23 | 459.48 |
| 2021-09-21 | 441.43 |
| 2021-09-20 | 438.15 |
| 2021-09-17 | 482.45 |
| 2021-09-16 | 478.34 |
| 2021-09-15 | 476.70 |
| 2021-09-14 | 476.70 |
| 2021-09-13 | 476.70 |
| 2021-09-10 | 457.84 |
| 2021-09-09 | 443.07 |
| 2021-09-08 | 400.41 |
| 2021-09-07 | 416.00 |
| 2021-09-06 | 427.48 |
| 2021-09-03 | 397.13 |
| 2021-09-02 | 385.65 |
| 2021-09-01 | 384.00 |
| 2021-08-31 | 370.88 |
| 2021-08-30 | 361.03 |
| 2021-08-27 | 365.96 |
| 2021-08-26 | 370.88 |
| 2021-08-25 | 369.24 |
| 2021-08-24 | 365.14 |
| 2021-08-23 | 353.65 |
| 2021-08-20 | 352.83 |
| 2021-08-19 | 349.55 |
| 2021-08-18 | 375.80 |
| 2021-08-17 | 377.44 |
| 2021-08-16 | 365.96 |
| 2021-08-13 | 356.93 |
| 2021-08-12 | 366.78 |
| 2021-08-11 | 368.42 |
| 2021-08-10 | 361.86 |
| 2021-08-09 | 354.47 |
| 2021-08-06 | 338.07 |
| 2021-08-05 | 338.89 |
| 2021-08-04 | 357.75 |
| 2021-08-03 | 363.50 |
| 2021-08-02 | 361.03 |
| 2021-07-30 | 333.14 |
| 2021-07-29 | 336.42 |
| 2021-07-28 | 343.81 |
| 2021-07-27 | 345.45 |
| 2021-07-26 | 363.50 |
| 2021-07-23 | 388.11 |
| 2021-07-22 | 366.78 |
| 2021-07-21 | 345.45 |
| 2021-07-20 | 338.07 |
| 2021-07-19 | 349.55 |
| 2021-07-16 | 362.68 |
| 2021-07-15 | 369.24 |
| 2021-07-14 | 354.47 |
| 2021-07-13 | 359.39 |
| 2021-07-12 | 358.57 |
| 2021-07-09 | 356.93 |
| 2021-07-08 | 361.03 |
| 2021-07-07 | 370.06 |
| 2021-07-06 | 374.16 |
| 2021-07-05 | 380.72 |
| 2021-07-02 | 394.67 |
| 2021-06-30 | 398.77 |
| 2021-06-29 | 394.67 |
| 2021-06-28 | 404.51 |
| 2021-06-25 | 402.05 |
| 2021-06-24 | 399.59 |
| 2021-06-23 | 398.77 |
| 2021-06-22 | 402.05 |
| 2021-06-21 | 397.95 |
| 2021-06-18 | 414.36 |
| 2021-06-17 | 433.23 |
| 2021-06-16 | 438.15 |
| 2021-06-15 | 462.68 |
| 2021-06-11 | 470.20 |
| 2021-06-10 | 453.65 |
| 2021-06-09 | 450.64 |
| 2021-06-08 | 454.40 |
| 2021-06-07 | 443.87 |
| 2021-06-04 | 452.90 |
| 2021-06-03 | 455.91 |
| 2021-06-02 | 456.66 |
| 2021-06-01 | 445.37 |
| 2021-05-31 | 453.65 |
| 2021-05-28 | 455.15 |
| 2021-05-27 | 449.14 |
| 2021-05-26 | 455.91 |
| 2021-05-25 | 458.91 |
| 2021-05-24 | 474.71 |
| 2021-05-21 | 479.98 |
| 2021-05-20 | 484.49 |
| 2021-05-18 | 480.73 |
| 2021-05-17 | 471.70 |
| 2021-05-14 | 467.19 |
| 2021-05-13 | 461.17 |
| 2021-05-12 | 461.17 |
| 2021-05-11 | 466.44 |
| 2021-05-10 | 464.18 |
| 2021-05-07 | 460.42 |
| 2021-05-06 | 499.54 |
| 2021-05-05 | 499.54 |
| 2021-05-04 | 499.54 |
| 2021-05-03 | 499.54 |
| 2021-04-30 | 499.54 |
| 2021-04-29 | 499.54 |
| 2021-04-28 | 499.54 |
| 2021-04-27 | 499.54 |
| 2021-04-26 | 499.54 |
| 2021-04-23 | 499.54 |
| 2021-04-22 | 499.54 |
| 2021-04-21 | 499.54 |
| 2021-04-20 | 499.54 |
| 2021-04-19 | 499.54 |
| 2021-04-16 | 499.54 |
| 2021-04-15 | 499.54 |
| 2021-04-14 | 499.54 |
| 2021-04-13 | 499.54 |
| 2021-04-12 | 499.54 |
| 2021-04-09 | 499.54 |
| 2021-04-08 | 499.54 |
| 2021-04-07 | 499.54 |
| 2021-04-01 | 499.54 |
| 2021-03-31 | 499.54 |
| 2021-03-30 | 490.51 |
| 2021-03-29 | 503.30 |
| 2021-03-26 | 470.20 |
| 2021-03-25 | 470.95 |
| 2021-03-24 | 479.23 |
| 2021-03-23 | 492.77 |
| 2021-03-22 | 501.79 |
| 2021-03-19 | 481.48 |
| 2021-03-18 | 486.75 |
| 2021-03-17 | 495.02 |
| 2021-03-16 | 501.04 |
| 2021-03-15 | 487.50 |
| 2021-03-12 | 485.24 |
| 2021-03-11 | 479.98 |
| 2021-03-10 | 450.64 |
| 2021-03-09 | 450.64 |
| 2021-03-08 | 437.10 |
| 2021-03-05 | 452.90 |
| 2021-03-04 | 446.88 |
| 2021-03-03 | 460.42 |
| 2021-03-02 | 458.91 |
| 2021-03-01 | 458.16 |
| 2021-02-26 | 449.14 |
| 2021-02-25 | 452.90 |
| 2021-02-24 | 442.37 |
| 2021-02-23 | 446.88 |
| 2021-02-22 | 461.17 |
| 2021-02-19 | 470.20 |
| 2021-02-18 | 433.34 |
| 2021-02-17 | 443.87 |
| 2021-02-16 | 441.61 |
| 2021-02-11 | 420.55 |
| 2021-02-10 | 411.52 |
| 2021-02-09 | 419.05 |
| 2021-02-08 | 406.26 |
| 2021-02-05 | 394.97 |
| 2021-02-04 | 409.27 |
| 2021-02-03 | 407.76 |
| 2021-02-02 | 397.23 |
| 2021-02-01 | 398.74 |
| 2021-01-29 | 402.50 |
| 2021-01-28 | 399.49 |
| 2021-01-27 | 404.75 |
| 2021-01-26 | 415.28 |
| 2021-01-25 | 419.05 |
| 2021-01-22 | 444.62 |
| 2021-01-21 | 459.67 |
| 2021-01-20 | 467.19 |
| 2021-01-19 | 462.68 |
| 2021-01-18 | 456.66 |
| 2021-01-15 | 449.89 |
| 2021-01-14 | 454.40 |
| 2021-01-13 | 449.89 |
| 2021-01-12 | 459.67 |
| 2021-01-11 | 451.39 |
| 2021-01-08 | 459.67 |
| 2021-01-07 | 453.65 |
| 2021-01-06 | 465.68 |
| 2021-01-05 | 439.36 |
| 2021-01-04 | 436.35 |
| 2020-12-31 | 431.83 |
| 2020-12-30 | 428.82 |
| 2020-12-29 | 416.04 |
| 2020-12-28 | 415.28 |
| 2020-12-24 | 422.05 |
| 2020-12-23 | 419.80 |
| 2020-12-22 | 423.56 |
| 2020-12-21 | 429.58 |
| 2020-12-18 | 435.60 |
| 2020-12-17 | 436.35 |
| 2020-12-16 | 420.55 |
| 2020-12-15 | 429.58 |
| 2020-12-14 | 453.65 |
| 2020-12-11 | 448.38 |
| 2020-12-10 | 440.86 |
| 2020-12-09 | 455.91 |
| 2020-12-08 | 461.17 |
| 2020-12-07 | 471.70 |
| 2020-12-04 | 479.23 |
| 2020-12-03 | 486.75 |
| 2020-12-02 | 489.00 |
| 2020-12-01 | 489.76 |
| 2020-11-30 | 482.99 |
| 2020-11-27 | 498.03 |
| 2020-11-26 | 492.01 |
| 2020-11-25 | 517.59 |
| 2020-11-24 | 528.12 |
| 2020-11-23 | 501.04 |
| 2020-11-20 | 477.72 |
| 2020-11-19 | 482.99 |
| 2020-11-18 | 494.27 |
| 2020-11-17 | 495.02 |
| 2020-11-16 | 494.27 |
| 2020-11-13 | 491.26 |
| 2020-11-12 | 498.03 |
| 2020-11-11 | 513.08 |
| 2020-11-10 | 478.47 |
| 2020-11-09 | 479.98 |
| 2020-11-06 | 475.46 |
| 2020-11-05 | 473.96 |
| 2020-11-04 | 466.44 |
| 2020-11-03 | 455.91 |
| 2020-11-02 | 446.88 |
| 2020-10-30 | 433.34 |
| 2020-10-29 | 434.09 |
| 2020-10-28 | 397.98 |
| 2020-10-27 | 403.25 |
| 2020-10-23 | 407.76 |
| 2020-10-22 | 407.01 |
| 2020-10-21 | 405.51 |
| 2020-10-20 | 410.77 |
| 2020-10-19 | 406.26 |
| 2020-10-16 | 413.03 |
| 2020-10-15 | 397.98 |
| 2020-10-14 | 407.76 |
| 2020-10-12 | 422.05 |
| 2020-10-09 | 421.30 |
| 2020-10-08 | 422.81 |
| 2020-10-07 | 440.11 |
| 2020-10-06 | 438.60 |
| 2020-10-05 | 414.53 |
| 2020-09-30 | 412.28 |
| 2020-09-29 | 415.28 |
| 2020-09-28 | 409.27 |
| 2020-09-25 | 417.54 |
| 2020-09-24 | 428.82 |
| 2020-09-23 | 440.11 |
| 2020-09-22 | 443.12 |
| 2020-09-21 | 455.15 |
| 2020-09-18 | 469.45 |
| 2020-09-17 | 465.68 |
| 2020-09-16 | 470.20 |
| 2020-09-15 | 468.69 |
| 2020-09-14 | 473.96 |
| 2020-09-11 | 470.95 |
| 2020-09-10 | 473.21 |
| 2020-09-09 | 478.47 |
| 2020-09-08 | 498.78 |
| 2020-09-07 | 492.01 |
| 2020-09-04 | 479.23 |
| 2020-09-03 | 486.75 |
| 2020-09-02 | 472.45 |
| 2020-09-01 | 483.74 |
| 2020-08-31 | 491.26 |
| 2020-08-28 | 513.08 |
| 2020-08-27 | 516.84 |
| 2020-08-26 | 525.86 |
| 2020-08-25 | 528.87 |
| 2020-08-24 | 535.64 |
| 2020-08-21 | 520.60 |
| 2020-08-20 | 522.85 |
| 2020-08-19 | 535.64 |
| 2020-08-18 | 537.90 |
| 2020-08-17 | 540.16 |
| 2020-08-14 | 540.16 |
| 2020-08-13 | 549.18 |
| 2020-08-12 | 523.61 |
| 2020-08-11 | 534.89 |
| 2020-08-10 | 561.97 |
| 2020-08-07 | 583.03 |
| 2020-08-06 | 577.02 |
| 2020-08-05 | 584.54 |
| 2020-08-04 | 569.49 |
| 2020-08-03 | 577.02 |
| 2020-07-31 | 559.71 |
| 2020-07-30 | 575.51 |
| 2020-07-29 | 555.20 |
| 2020-07-28 | 536.40 |
| 2020-07-27 | 543.92 |
| 2020-07-24 | 536.40 |
| 2020-07-23 | 569.49 |
| 2020-07-22 | 543.17 |
| 2020-07-21 | 528.12 |
| 2020-07-20 | 540.16 |
| 2020-07-17 | 485.24 |
| 2020-07-16 | 473.21 |
| 2020-07-15 | 488.25 |
| 2020-07-14 | 495.77 |
| 2020-07-13 | 514.58 |
| 2020-07-10 | 504.05 |
| 2020-07-09 | 515.33 |
| 2020-07-08 | 510.07 |
| 2020-07-07 | 507.81 |
| 2020-07-06 | 530.38 |
| 2020-07-03 | 498.78 |
| 2020-07-02 | 495.02 |
| 2020-06-30 | 471.70 |
| 2020-06-29 | 467.94 |
| 2020-06-26 | 494.27 |
| 2020-06-24 | 510.07 |
| 2020-06-23 | 509.31 |
| 2020-06-22 | 508.56 |
| 2020-06-19 | 520.60 |
| 2020-06-18 | 525.86 |
| 2020-06-17 | 522.85 |
| 2020-06-16 | 530.38 |
| 2020-06-15 | 508.56 |
| 2020-06-12 | 531.88 |
| 2020-06-11 | 549.94 |
| 2020-06-10 | 575.51 |
| 2020-06-09 | 576.26 |
| 2020-06-08 | 563.02 |
| 2020-06-05 | 567.27 |
| 2020-06-04 | 555.23 |
| 2020-06-03 | 564.44 |
| 2020-06-02 | 549.57 |
| 2020-06-01 | 547.44 |
| 2020-05-29 | 525.48 |
| 2020-05-28 | 541.07 |
| 2020-05-27 | 548.86 |
| 2020-05-26 | 567.98 |
| 2020-05-25 | 563.73 |
| 2020-05-22 | 569.40 |
| 2020-05-21 | 604.82 |
| 2020-05-20 | 592.78 |
| 2020-05-19 | 612.61 |
| 2020-05-18 | 600.57 |
| 2020-05-15 | 554.52 |
| 2020-05-14 | 528.31 |
| 2020-05-13 | 543.90 |
| 2020-05-12 | 536.82 |
| 2020-05-11 | 548.15 |
| 2020-05-08 | 533.27 |
| 2020-05-07 | 516.27 |
| 2020-05-06 | 509.19 |
| 2020-05-05 | 501.40 |
| 2020-05-04 | 500.69 |
| 2020-04-29 | 534.69 |
| 2020-04-28 | 519.81 |
| 2020-04-27 | 528.31 |
| 2020-04-24 | 530.44 |
| 2020-04-23 | 525.48 |
| 2020-04-22 | 555.23 |
| 2020-04-21 | 556.65 |
| 2020-04-20 | 553.82 |
| 2020-04-17 | 530.44 |
| 2020-04-16 | 520.52 |
| 2020-04-15 | 532.57 |
| 2020-04-14 | 546.73 |
| 2020-04-09 | 549.57 |
| 2020-04-08 | 505.65 |
| 2020-04-07 | 490.77 |
| 2020-04-06 | 441.90 |
| 2020-04-03 | 432.69 |
| 2020-04-02 | 444.02 |
| 2020-04-01 | 456.77 |
| 2020-03-31 | 458.90 |
| 2020-03-30 | 453.94 |
| 2020-03-27 | 463.85 |
| 2020-03-26 | 452.52 |
| 2020-03-25 | 461.02 |
| 2020-03-24 | 490.06 |
| 2020-03-23 | 445.44 |
| 2020-03-20 | 478.02 |
| 2020-03-19 | 423.48 |
| 2020-03-18 | 453.23 |
| 2020-03-17 | 490.77 |
| 2020-03-16 | 508.48 |
| 2020-03-13 | 535.40 |
| 2020-03-12 | 565.86 |
| 2020-03-11 | 607.65 |
| 2020-03-10 | 603.40 |
| 2020-03-09 | 611.19 |
| 2020-03-06 | 642.36 |
| 2020-03-05 | 650.86 |
| 2020-03-04 | 645.19 |
| 2020-03-03 | 648.03 |
| 2020-03-02 | 672.11 |
| 2020-02-28 | 628.19 |
| 2020-02-27 | 646.61 |
| 2020-02-26 | 639.53 |
| 2020-02-25 | 635.28 |
| 2020-02-24 | 650.86 |
| 2020-02-21 | 667.86 |
| 2020-02-20 | 696.20 |
| 2020-02-19 | 694.78 |
| 2020-02-18 | 694.78 |
| 2020-02-17 | 701.86 |
| 2020-02-14 | 704.70 |
| 2020-02-13 | 670.70 |
| 2020-02-12 | 665.03 |
| 2020-02-11 | 666.45 |
| 2020-02-10 | 642.36 |
| 2020-02-07 | 629.61 |
| 2020-02-06 | 642.36 |
| 2020-02-05 | 629.61 |
| 2020-02-04 | 615.44 |
| 2020-02-03 | 593.48 |
| 2020-01-31 | 599.86 |
| 2020-01-30 | 622.53 |
| 2020-01-29 | 672.11 |
| 2020-01-24 | 711.78 |
| 2020-01-23 | 707.53 |
| 2020-01-22 | 741.53 |
| 2020-01-21 | 714.61 |
| 2020-01-20 | 757.12 |
| 2020-01-17 | 731.61 |
| 2020-01-16 | 714.61 |
| 2020-01-15 | 711.78 |
| 2020-01-14 | 723.11 |
| 2020-01-13 | 700.45 |
| 2020-01-10 | 710.36 |
| 2020-01-09 | 711.78 |
| 2020-01-08 | 714.61 |
| 2020-01-07 | 717.45 |
| 2020-01-06 | 706.11 |
| 2020-01-03 | 723.11 |
| 2020-01-02 | 745.78 |
| 2019-12-31 | 724.53 |
| 2019-12-30 | 733.03 |
| 2019-12-27 | 714.61 |
| 2019-12-24 | 683.45 |
| 2019-12-23 | 687.70 |
| 2019-12-20 | 684.86 |
| 2019-12-19 | 691.95 |
| 2019-12-18 | 686.28 |
| 2019-12-17 | 689.11 |
| 2019-12-16 | 693.36 |
| 2019-12-13 | 655.11 |
| 2019-12-12 | 648.03 |
| 2019-12-11 | 660.78 |
| 2019-12-10 | 640.94 |
| 2019-12-09 | 645.19 |
| 2019-12-06 | 643.78 |
| 2019-12-05 | 619.69 |
| 2019-12-04 | 614.03 |
| 2019-12-03 | 642.36 |
| 2019-12-02 | 648.03 |
| 2019-11-29 | 645.19 |
| 2019-11-28 | 687.70 |
| 2019-11-27 | 700.45 |
| 2019-11-26 | 650.86 |
| 2019-11-25 | 639.53 |
| 2019-11-22 | 589.23 |
| 2019-11-21 | 581.44 |
| 2019-11-20 | 585.69 |
| 2019-11-19 | 600.57 |
| 2019-11-18 | 587.82 |
| 2019-11-15 | 587.82 |
| 2019-11-14 | 577.19 |
| 2019-11-13 | 584.98 |
| 2019-11-12 | 605.53 |
| 2019-11-11 | 586.40 |
| 2019-11-08 | 599.15 |
| 2019-11-07 | 609.78 |
| 2019-11-06 | 603.40 |
| 2019-11-05 | 612.61 |
| 2019-11-04 | 604.82 |
| 2019-11-01 | 582.15 |
| 2019-10-31 | 575.78 |
| 2019-10-30 | 576.48 |
| 2019-10-29 | 618.28 |
| 2019-10-28 | 570.11 |
| 2019-10-25 | 586.40 |
| 2019-10-24 | 594.90 |
| 2019-10-23 | 594.90 |
| 2019-10-22 | 572.94 |
| 2019-10-21 | 580.03 |
| 2019-10-18 | 572.23 |
| 2019-10-17 | 597.03 |
| 2019-10-16 | 591.36 |
| 2019-10-15 | 626.78 |
| 2019-10-14 | 643.78 |
| 2019-10-11 | 629.61 |
| 2019-10-10 | 573.65 |
| 2019-10-09 | 572.94 |
| 2019-10-08 | 573.65 |
| 2019-10-04 | 571.52 |
| 2019-10-03 | 567.27 |
| 2019-10-02 | 558.07 |
| 2019-09-30 | 568.69 |
| 2019-09-27 | 574.36 |
| 2019-09-26 | 576.48 |
| 2019-09-25 | 570.82 |
| 2019-09-24 | 584.28 |
| 2019-09-23 | 590.65 |
| 2019-09-20 | 607.65 |
| 2019-09-19 | 612.61 |
| 2019-09-18 | 628.19 |
| 2019-09-17 | 607.65 |
| 2019-09-16 | 623.94 |
| 2019-09-13 | 605.53 |
| 2019-09-12 | 609.78 |
| 2019-09-11 | 592.78 |
| 2019-09-10 | 623.94 |
| 2019-09-09 | 593.48 |
| 2019-09-06 | 585.69 |
| 2019-09-05 | 580.73 |
| 2019-09-04 | 600.57 |
| 2019-09-03 | 543.90 |
| 2019-09-02 | 576.48 |
| 2019-08-30 | 551.69 |
| 2019-08-29 | 537.52 |
| 2019-08-28 | 533.98 |
| 2019-08-27 | 548.86 |
| 2019-08-26 | 542.48 |
| 2019-08-23 | 568.69 |
| 2019-08-22 | 560.90 |
| 2019-08-21 | 586.40 |
| 2019-08-20 | 582.15 |
| 2019-08-19 | 587.82 |
| 2019-08-16 | 546.73 |
| 2019-08-15 | 556.65 |
| 2019-08-14 | 550.98 |
| 2019-08-13 | 572.23 |
| 2019-08-12 | 569.40 |
| 2019-08-09 | 566.57 |
| 2019-08-08 | 607.65 |
| 2019-08-07 | 619.69 |
| 2019-08-06 | 650.86 |
| 2019-08-05 | 629.61 |
| 2019-08-02 | 645.19 |
| 2019-08-01 | 659.36 |
| 2019-07-31 | 673.53 |
| 2019-07-30 | 725.95 |
| 2019-07-29 | 728.78 |
| 2019-07-26 | 737.28 |
| 2019-07-25 | 747.20 |
| 2019-07-24 | 723.11 |
| 2019-07-23 | 769.87 |
| 2019-07-22 | 803.87 |
| 2019-07-19 | 810.95 |
| 2019-07-18 | 827.95 |
| 2019-07-17 | 846.37 |
| 2019-07-16 | 873.29 |
| 2019-07-15 | 847.79 |
| 2019-07-12 | 883.20 |
| 2019-07-11 | 835.03 |
| 2019-07-10 | 842.12 |
| 2019-07-09 | 805.28 |
| 2019-07-08 | 835.03 |
| 2019-07-05 | 835.03 |
| 2019-07-04 | 806.70 |
| 2019-07-03 | 809.53 |
| 2019-07-02 | 823.70 |
| 2019-06-28 | 788.28 |
| 2019-06-27 | 779.78 |
| 2019-06-26 | 764.20 |
| 2019-06-25 | 735.86 |
| 2019-06-24 | 764.20 |
| 2019-06-21 | 801.03 |
| 2019-06-20 | 805.28 |
| 2019-06-19 | 755.70 |
| 2019-06-18 | 738.70 |
| 2019-06-17 | 745.78 |
| 2019-06-14 | 741.53 |
| 2019-06-13 | 742.95 |
| 2019-06-12 | 745.78 |
| 2019-06-11 | 724.53 |
| 2019-06-10 | 721.70 |
| 2019-06-06 | 676.36 |
| 2019-06-05 | 670.70 |
| 2019-06-04 | 660.78 |
| 2019-06-03 | 674.95 |
| 2019-05-31 | 646.61 |
| 2019-05-30 | 615.44 |
| 2019-05-29 | 581.44 |
| 2019-05-28 | 564.44 |
| 2019-05-27 | 519.81 |
| 2019-05-24 | 518.75 |
| 2019-05-23 | 503.02 |
| 2019-05-22 | 536.45 |
| 2019-05-21 | 506.30 |
| 2019-05-20 | 496.47 |
| 2019-05-17 | 518.10 |
| 2019-05-16 | 544.97 |
| 2019-05-15 | 528.58 |
| 2019-05-14 | 520.72 |
| 2019-05-10 | 535.14 |
| 2019-05-09 | 525.96 |
| 2019-05-08 | 546.94 |
| 2019-05-07 | 568.57 |
| 2019-05-06 | 485.32 |
| 2019-05-03 | 533.17 |
| 2019-05-02 | 534.48 |
| 2019-04-30 | 509.58 |
| 2019-04-29 | 490.57 |
| 2019-04-26 | 485.32 |
| 2019-04-25 | 493.84 |
| 2019-04-24 | 504.33 |
| 2019-04-23 | 491.88 |
| 2019-04-18 | 516.79 |
| 2019-04-17 | 518.10 |
| 2019-04-16 | 540.38 |
| 2019-04-15 | 512.85 |
| 2019-04-12 | 499.74 |
| 2019-04-11 | 482.70 |
| 2019-04-10 | 503.68 |
| 2019-04-09 | 503.02 |
| 2019-04-08 | 473.53 |
| 2019-04-04 | 456.48 |
| 2019-04-03 | 439.44 |
| 2019-04-02 | 411.91 |
| 2019-04-01 | 414.53 |
| 2019-03-29 | 406.67 |
| 2019-03-28 | 401.43 |
| 2019-03-27 | 415.85 |
| 2019-03-26 | 406.01 |
| 2019-03-25 | 404.70 |
| 2019-03-22 | 417.16 |
| 2019-03-21 | 419.78 |
| 2019-03-20 | 344.40 |
| 2019-03-19 | 358.16 |
| 2019-03-18 | 339.81 |
| 2019-03-15 | 338.50 |
| 2019-03-14 | 345.06 |
| 2019-03-13 | 352.27 |
| 2019-03-12 | 356.20 |
| 2019-03-11 | 356.20 |
| 2019-03-08 | 350.95 |
| 2019-03-07 | 398.15 |
| 2019-03-06 | 396.84 |
| 2019-03-05 | 410.60 |
| 2019-03-04 | 402.74 |
| 2019-03-01 | 384.38 |
| 2019-02-28 | 364.72 |
| 2019-02-27 | 362.75 |
| 2019-02-26 | 350.95 |
| 2019-02-25 | 336.53 |
| 2019-02-22 | 354.89 |
| 2019-02-21 | 366.69 |
| 2019-02-20 | 321.46 |
| 2019-02-19 | 312.94 |
| 2019-02-18 | 290.65 |
| 2019-02-15 | 274.27 |
| 2019-02-14 | 282.79 |
| 2019-02-13 | 276.23 |
| 2019-02-12 | 253.95 |
| 2019-02-11 | 260.50 |
| 2019-02-08 | 263.78 |
| 2019-02-04 | 270.99 |
| 2019-02-01 | 267.71 |
| 2019-01-31 | 270.99 |
| 2019-01-30 | 263.78 |
| 2019-01-29 | 276.89 |
| 2019-01-28 | 270.99 |
| 2019-01-25 | 274.27 |
| 2019-01-24 | 272.96 |
| 2019-01-23 | 268.37 |
| 2019-01-22 | 288.69 |
| 2019-01-21 | 290.65 |
| 2019-01-18 | 278.20 |
| 2019-01-17 | 269.68 |
| 2019-01-16 | 269.68 |
| 2019-01-15 | 255.91 |
| 2019-01-14 | 246.74 |
| 2019-01-11 | 257.22 |
| 2019-01-10 | 236.91 |
| 2019-01-09 | 232.97 |
| 2019-01-08 | 227.73 |
| 2019-01-07 | 248.05 |
| 2019-01-04 | 230.35 |
| 2019-01-03 | 221.83 |
| 2019-01-02 | 259.85 |
| 2018-12-31 | 259.85 |
| 2018-12-28 | 266.40 |
| 2018-12-27 | 272.30 |
| 2018-12-24 | 269.02 |
| 2018-12-21 | 286.06 |
| 2018-12-20 | 262.47 |
| 2018-12-19 | 277.54 |
| 2018-12-18 | 272.30 |
| 2018-12-17 | 283.44 |
| 2018-12-14 | 288.69 |
| 2018-12-13 | 294.59 |
| 2018-12-12 | 292.62 |
| 2018-12-11 | 287.38 |
| 2018-12-10 | 288.03 |
| 2018-12-07 | 278.20 |
| 2018-12-06 | 268.37 |
| 2018-12-05 | 280.82 |
| 2018-12-04 | 290.65 |
| 2018-12-03 | 309.66 |
| 2018-11-30 | 294.59 |
| 2018-11-29 | 309.66 |
| 2018-11-28 | 307.04 |
| 2018-11-27 | 299.83 |
| 2018-11-26 | 287.38 |
| 2018-11-23 | 274.27 |
| 2018-11-22 | 290.65 |
| 2018-11-21 | 297.86 |
| 2018-11-20 | 301.80 |
| 2018-11-19 | 306.38 |
| 2018-11-16 | 303.11 |
| 2018-11-15 | 324.08 |
| 2018-11-14 | 334.57 |
| 2018-11-13 | 327.36 |
| 2018-11-12 | 328.67 |
| 2018-11-09 | 322.77 |
| 2018-11-08 | 338.50 |
| 2018-11-07 | 341.78 |
| 2018-11-06 | 340.47 |
| 2018-11-05 | 331.95 |
| 2018-11-02 | 360.13 |
| 2018-11-01 | 361.44 |
| 2018-10-31 | 341.12 |
| 2018-10-30 | 341.78 |
| 2018-10-29 | 356.85 |
| 2018-10-26 | 336.53 |
| 2018-10-25 | 326.05 |
| 2018-10-24 | 374.55 |
| 2018-10-23 | 391.59 |
| 2018-10-22 | 421.09 |
| 2018-10-19 | 421.09 |
| 2018-10-18 | 430.92 |
| 2018-10-16 | 423.71 |
| 2018-10-15 | 430.27 |
| 2018-10-12 | 421.09 |
| 2018-10-11 | 407.32 |
| 2018-10-10 | 433.54 |
| 2018-10-09 | 444.03 |
| 2018-10-08 | 434.85 |
| 2018-10-05 | 435.51 |
| 2018-10-04 | 415.19 |
| 2018-10-03 | 438.79 |
| 2018-10-02 | 423.06 |
| 2018-09-28 | 428.95 |
| 2018-09-27 | 430.27 |
| 2018-09-26 | 407.98 |
| 2018-09-24 | 392.25 |
| 2018-09-21 | 417.81 |
| 2018-09-20 | 410.60 |
| 2018-09-19 | 412.57 |
| 2018-09-18 | 396.84 |
| 2018-09-17 | 377.83 |
| 2018-09-14 | 401.43 |
| 2018-09-13 | 369.31 |
| 2018-09-12 | 385.69 |
| 2018-09-11 | 391.59 |
| 2018-09-10 | 437.48 |
| 2018-09-07 | 447.31 |
| 2018-09-06 | 445.34 |
| 2018-09-05 | 426.33 |
| 2018-09-04 | 425.68 |
| 2018-09-03 | 415.85 |
| 2018-08-31 | 449.27 |
| 2018-08-30 | 452.55 |
| 2018-08-29 | 442.72 |
| 2018-08-28 | 428.95 |
| 2018-08-27 | 423.06 |
| 2018-08-24 | 436.82 |
| 2018-08-23 | 424.37 |
| 2018-08-22 | 418.47 |
| 2018-08-21 | 419.12 |
| 2018-08-20 | 390.28 |
| 2018-08-17 | 384.38 |
| 2018-08-16 | 402.74 |
| 2018-08-15 | 366.03 |
| 2018-08-14 | 354.23 |
| 2018-08-13 | 329.98 |
| 2018-08-10 | 347.02 |
| 2018-08-09 | 339.81 |
| 2018-08-08 | 328.67 |
| 2018-08-07 | 331.29 |
| 2018-08-06 | 324.08 |
| 2018-08-03 | 303.11 |
| 2018-08-02 | 315.56 |
| 2018-08-01 | 308.35 |
| 2018-07-31 | 295.90 |
| 2018-07-30 | 302.45 |
| 2018-07-27 | 289.34 |
| 2018-07-26 | 280.17 |
| 2018-07-25 | 274.92 |
| 2018-07-24 | 260.50 |
| 2018-07-23 | 241.49 |
| 2018-07-20 | 240.84 |
| 2018-07-19 | 240.84 |
| 2018-07-18 | 238.22 |
| 2018-07-17 | 233.63 |
| 2018-07-16 | 236.25 |
| 2018-07-13 | 240.84 |
| 2018-07-12 | 232.97 |
| 2018-07-11 | 217.90 |
| 2018-07-10 | 219.21 |
| 2018-07-09 | 213.31 |
| 2018-07-06 | 198.23 |
| 2018-07-05 | 198.89 |
| 2018-07-04 | 204.13 |
| 2018-07-03 | 214.62 |
| 2018-06-29 | 204.79 |
| 2018-06-28 | 196.92 |
| 2018-06-27 | 194.30 |
| 2018-06-26 | 217.90 |
| 2018-06-25 | 227.07 |
| 2018-06-22 | 240.18 |
| 2018-06-21 | 238.87 |
| 2018-06-20 | 230.35 |
| 2018-06-19 | 228.38 |
| 2018-06-15 | 253.95 |
| 2018-06-14 | 240.84 |
| 2018-06-13 | 231.66 |
| 2018-06-12 | 238.22 |
| 2018-06-11 | 228.38 |
| 2018-06-08 | 221.17 |
| 2018-06-07 | 217.24 |
| 2018-06-06 | 215.93 |
| 2018-06-05 | 215.28 |
| 2018-06-04 | 213.96 |
| 2018-06-01 | 208.72 |
| 2018-05-31 | 211.34 |
| 2018-05-30 | 197.58 |
| 2018-05-29 | 211.34 |
| 2018-05-28 | 219.21 |
| 2018-05-25 | 224.45 |
| 2018-05-24 | 219.21 |
| 2018-05-23 | 221.17 |
| 2018-05-21 | 210.03 |
| 2018-05-18 | 201.51 |
| 2018-05-17 | 195.61 |
| 2018-05-16 | 192.33 |
| 2018-05-15 | 183.75 |
| 2018-05-14 | 184.38 |
| 2018-05-11 | 182.49 |
| 2018-05-10 | 173.08 |
| 2018-05-09 | 171.19 |
| 2018-05-08 | 166.17 |
| 2018-05-07 | 163.66 |
| 2018-05-04 | 163.66 |
| 2018-05-03 | 169.31 |
| 2018-05-02 | 183.12 |
| 2018-04-30 | 164.91 |
| 2018-04-27 | 149.22 |
| 2018-04-26 | 139.80 |
| 2018-04-25 | 141.69 |
| 2018-04-24 | 141.06 |
| 2018-04-23 | 136.67 |
| 2018-04-20 | 137.29 |
| 2018-04-19 | 138.55 |
| 2018-04-18 | 132.27 |
| 2018-04-17 | 134.15 |
| 2018-04-16 | 127.88 |
| 2018-04-13 | 131.02 |
| 2018-04-12 | 127.25 |
| 2018-04-11 | 128.50 |
| 2018-04-10 | 125.99 |
| 2018-04-09 | 120.97 |
| 2018-04-06 | 125.99 |
| 2018-04-04 | 125.37 |
| 2018-04-03 | 123.48 |
| 2018-03-29 | 117.21 |
| 2018-03-28 | 111.56 |
| 2018-03-27 | 117.21 |
| 2018-03-26 | 110.93 |
| 2018-03-23 | 102.14 |
| 2018-03-22 | 100.26 |
| 2018-03-21 | 99.00 |
| 2018-03-20 | 102.77 |
| 2018-03-19 | 101.51 |
| 2018-03-16 | 104.02 |
| 2018-03-15 | 102.77 |
| 2018-03-14 | 102.14 |
| 2018-03-13 | 100.88 |
| 2018-03-12 | 92.72 |
| 2018-03-09 | 88.33 |
| 2018-03-08 | 85.82 |
| 2018-03-07 | 86.44 |
| 2018-03-06 | 88.96 |
| 2018-03-05 | 85.82 |
| 2018-03-02 | 88.96 |
| 2018-03-01 | 88.33 |
| 2018-02-28 | 87.70 |
| 2018-02-27 | 91.47 |
| 2018-02-26 | 90.21 |
| 2018-02-23 | 92.09 |
| 2018-02-22 | 90.84 |
| 2018-02-21 | 92.09 |
| 2018-02-20 | 93.98 |
| 2018-02-15 | 81.42 |
| 2018-02-14 | 78.28 |
| 2018-02-13 | 78.91 |
| 2018-02-12 | 75.15 |
| 2018-02-09 | 74.52 |
| 2018-02-08 | 79.54 |
| 2018-02-07 | 82.68 |
| 2018-02-06 | 79.54 |
| 2018-02-05 | 90.21 |
| 2018-02-02 | 101.51 |
| 2018-02-01 | 103.39 |
| 2018-01-31 | 100.26 |
| 2018-01-30 | 95.23 |
| 2018-01-29 | 91.47 |
| 2018-01-26 | 87.07 |
| 2018-01-25 | 82.68 |
| 2018-01-24 | 80.79 |
| 2018-01-23 | 75.77 |
| 2018-01-22 | 76.40 |
| 2018-01-19 | 76.40 |
| 2018-01-18 | 75.15 |
| 2018-01-17 | 75.77 |
| 2018-01-16 | 81.42 |
| 2018-01-15 | 75.15 |
| 2018-01-12 | 80.17 |
| 2018-01-11 | 77.66 |
| 2018-01-10 | 83.93 |
| 2018-01-09 | 83.93 |
| 2018-01-08 | 85.19 |
| 2018-01-05 | 83.31 |
| 2018-01-04 | 77.66 |
| 2018-01-03 | 73.89 |
| 2018-01-02 | 73.26 |
| 2017-12-29 | 72.01 |
| 2017-12-28 | 68.24 |
| 2017-12-27 | 66.36 |
| 2017-12-22 | 68.24 |
| 2017-12-21 | 69.50 |
| 2017-12-20 | 70.75 |
| 2017-12-19 | 70.12 |
| 2017-12-18 | 72.01 |
| 2017-12-15 | 67.61 |
| 2017-12-14 | 72.01 |
| 2017-12-13 | 70.75 |
| 2017-12-12 | 68.87 |
| 2017-12-11 | 64.47 |
| 2017-12-08 | 66.36 |
| 2017-12-07 | 62.59 |
| 2017-12-06 | 63.85 |
| 2017-12-05 | 70.75 |
| 2017-12-04 | 72.63 |
| 2017-12-01 | 73.26 |
| 2017-11-30 | 73.26 |
| 2017-11-29 | 71.38 |
| 2017-11-28 | 68.24 |
| 2017-11-27 | 69.50 |
| 2017-11-24 | 68.87 |
| 2017-11-23 | 68.87 |
| 2017-11-22 | 66.36 |
| 2017-11-21 | 65.73 |
| 2017-11-20 | 65.10 |
| 2017-11-17 | 66.36 |
| 2017-11-16 | 65.73 |
| 2017-11-15 | 66.36 |
| 2017-11-14 | 67.61 |
| 2017-11-13 | 71.38 |
| 2017-11-10 | 69.50 |
| 2017-11-09 | 67.61 |
| 2017-11-08 | 67.61 |
| 2017-11-07 | 66.36 |
| 2017-11-06 | 67.61 |
| 2017-11-03 | 69.50 |
| 2017-11-02 | 68.24 |
| 2017-11-01 | 68.87 |
| 2017-10-31 | 70.75 |
| 2017-10-30 | 78.28 |
| 2017-10-27 | 77.03 |
| 2017-10-26 | 76.40 |
| 2017-10-25 | 76.40 |
| 2017-10-24 | 75.77 |
| 2017-10-23 | 78.28 |
| 2017-10-20 | 78.91 |
| 2017-10-19 | 73.89 |
| 2017-10-18 | 76.40 |
| 2017-10-17 | 75.15 |
| 2017-10-16 | 72.63 |
| 2017-10-13 | 70.12 |
| 2017-10-12 | 71.38 |
| 2017-10-11 | 71.38 |
| 2017-10-10 | 68.24 |
| 2017-10-09 | 71.38 |
| 2017-10-06 | 72.63 |
| 2017-10-04 | 73.89 |
| 2017-10-03 | 76.40 |
| 2017-09-29 | 73.26 |
| 2017-09-28 | 74.52 |
| 2017-09-27 | 72.63 |
| 2017-09-26 | 67.61 |
| 2017-09-25 | 64.47 |
| 2017-09-22 | 71.38 |
| 2017-09-21 | 75.15 |
| 2017-09-20 | 73.89 |
| 2017-09-19 | 77.03 |
| 2017-09-18 | 80.79 |
| 2017-09-15 | 77.03 |
| 2017-09-14 | 79.54 |
| 2017-09-13 | 80.17 |
| 2017-09-12 | 63.85 |
| 2017-09-11 | 61.96 |
| 2017-09-08 | 63.85 |
| 2017-09-07 | 65.10 |
| 2017-09-06 | 65.10 |
| 2017-09-05 | 64.47 |
| 2017-09-04 | 62.59 |
| 2017-09-01 | 61.96 |
| 2017-08-31 | 63.22 |
| 2017-08-30 | 61.33 |
| 2017-08-29 | 62.59 |
| 2017-08-28 | 63.85 |
| 2017-08-25 | 63.22 |
| 2017-08-24 | 63.22 |
| 2017-08-22 | 61.96 |
| 2017-08-21 | 61.96 |
| 2017-08-18 | 62.59 |
| 2017-08-17 | 60.08 |
| 2017-08-16 | 61.33 |
| 2017-08-15 | 58.20 |
| 2017-08-14 | 61.96 |
| 2017-08-11 | 63.22 |
| 2017-08-10 | 70.12 |
| 2017-08-09 | 76.40 |
| 2017-08-08 | 78.28 |
| 2017-08-07 | 72.01 |
| 2017-08-04 | 66.98 |
| 2017-08-03 | 66.98 |
| 2017-08-02 | 64.47 |
| 2017-08-01 | 62.59 |
| 2017-07-31 | 65.73 |
| 2017-07-28 | 65.73 |
| 2017-07-27 | 65.73 |
| 2017-07-26 | 61.96 |
| 2017-07-25 | 61.96 |
| 2017-07-24 | 63.22 |
| 2017-07-21 | 61.96 |
| 2017-07-20 | 65.10 |
| 2017-07-19 | 63.85 |
| 2017-07-18 | 64.47 |
| 2017-07-17 | 61.33 |
| 2017-07-14 | 58.82 |
| 2017-07-13 | 58.20 |
| 2017-07-12 | 55.06 |
| 2017-07-11 | 53.80 |
| 2017-07-10 | 53.80 |
| 2017-07-07 | 48.78 |
| 2017-07-06 | 47.52 |
| 2017-07-05 | 46.90 |
| 2017-07-04 | 44.38 |
| 2017-07-03 | 46.27 |
| 2017-06-30 | 45.01 |
| 2017-06-29 | 43.13 |
| 2017-06-28 | 43.76 |
| 2017-06-27 | 44.38 |
| 2017-06-26 | 44.38 |
| 2017-06-23 | 43.13 |
| 2017-06-22 | 41.87 |
| 2017-06-21 | 43.76 |
| 2017-06-20 | 41.87 |
| 2017-06-19 | 45.64 |
| 2017-06-16 | 45.64 |
| 2017-06-15 | 45.01 |
| 2017-06-14 | 47.52 |
| 2017-06-13 | 47.52 |
| 2017-06-12 | 42.50 |
| 2017-06-09 | 48.78 |
| 2017-06-08 | 48.78 |
| 2017-06-07 | 49.41 |
| 2017-06-06 | 42.25 |
| 2017-06-05 | 39.78 |
| 2017-06-02 | 42.25 |
| 2017-06-01 | 39.16 |
| 2017-05-31 | 41.63 |
| 2017-05-29 | 39.78 |
| 2017-05-26 | 40.40 |
| 2017-05-25 | 40.40 |
| 2017-05-24 | 41.01 |
| 2017-05-23 | 42.25 |
| 2017-05-22 | 41.63 |
| 2017-05-19 | 42.87 |
| 2017-05-18 | 42.87 |
| 2017-05-17 | 45.34 |
| 2017-05-16 | 48.44 |
| 2017-05-15 | 44.11 |
| 2017-05-12 | 42.87 |
| 2017-05-11 | 43.49 |
| 2017-05-10 | 44.11 |
| 2017-05-09 | 43.49 |
| 2017-05-08 | 45.96 |
| 2017-05-05 | 44.72 |
| 2017-05-04 | 47.20 |
| 2017-05-02 | 44.72 |
| 2017-04-28 | 55.86 |
| 2017-04-27 | 59.57 |
| 2017-04-26 | 62.04 |
| 2017-04-25 | 65.13 |
| 2017-04-24 | 61.42 |
| 2017-04-21 | 62.04 |
| 2017-04-20 | 54.00 |
| 2017-04-19 | 54.62 |
| 2017-04-18 | 46.58 |
| 2017-04-13 | 55.24 |
| 2017-04-12 | 52.15 |
| 2017-04-11 | 50.29 |
| 2017-04-10 | 52.15 |
| 2017-04-07 | 54.62 |
| 2017-04-06 | 53.38 |
| 2017-04-05 | 54.00 |
| 2017-04-03 | 47.20 |
| 2017-03-31 | 42.25 |
| 2017-03-30 | 41.63 |
| 2017-03-29 | 43.49 |
| 2017-03-28 | 39.16 |
| 2017-03-27 | 42.87 |
| 2017-03-24 | 53.38 |
| 2017-03-23 | 55.24 |
| 2017-03-22 | 57.09 |
| 2017-03-21 | 56.48 |
| 2017-03-20 | 52.76 |
| 2017-03-17 | 57.71 |
| 2017-03-16 | 60.19 |
| 2017-03-15 | 55.24 |
| 2017-03-14 | 48.44 |
| 2017-03-13 | 54.00 |
| 2017-03-10 | 41.63 |
| 2017-03-09 | 45.96 |
| 2017-03-08 | 48.44 |
| 2017-03-07 | 50.29 |
| 2017-03-06 | 51.53 |
| 2017-03-03 | 51.53 |
| 2017-03-02 | 52.76 |
| 2017-03-01 | 50.29 |
| 2017-02-28 | 44.72 |
| 2017-02-27 | 42.25 |
| 2017-02-24 | 42.87 |
| 2017-02-23 | 47.82 |
| 2017-02-22 | 41.63 |
| 2017-02-21 | 39.16 |
| 2017-02-20 | 37.92 |
| 2017-02-17 | 37.30 |
| 2017-02-16 | 41.63 |
| 2017-02-15 | 39.16 |
| 2017-02-14 | 42.25 |
| 2017-02-13 | 42.87 |
| 2017-02-10 | 41.63 |
| 2017-02-09 | 41.63 |
| 2017-02-08 | 42.25 |
| 2017-02-07 | 41.01 |
| 2017-02-06 | 43.49 |
| 2017-02-03 | 40.40 |
| 2017-02-02 | 28.64 |
| 2017-02-01 | 21.22 |
| 2017-01-27 | 19.37 |
| 2017-01-26 | 19.99 |
| 2017-01-25 | 18.75 |
| 2017-01-24 | 17.51 |
| 2017-01-23 | 13.80 |
| 2017-01-20 | 11.94 |
| 2017-01-19 | 14.42 |
| 2017-01-18 | 13.80 |
| 2017-01-17 | 16.89 |
| 2017-01-16 | 16.89 |
| 2017-01-13 | 16.89 |
| 2017-01-12 | 16.89 |
| 2017-01-11 | 14.42 |
| 2017-01-10 | 17.51 |
| 2017-01-09 | 14.42 |
| 2017-01-06 | 13.18 |
| 2017-01-05 | 17.51 |
| 2017-01-04 | 11.94 |
| 2017-01-03 | 10.71 |
| 2016-12-30 | 10.71 |
| 2016-12-29 | 12.56 |
| 2016-12-28 | 13.80 |
| 2016-12-23 | 10.71 |
| 2016-12-22 | 13.18 |
| 2016-12-21 | 11.94 |
| 2016-12-20 | 16.89 |
| 2016-12-19 | 16.89 |
| 2016-12-16 | 16.89 |
| 2016-12-15 | 15.66 |
| 2016-12-14 | 16.27 |
| 2016-12-13 | 16.27 |
| 2016-12-12 | 16.27 |
| 2016-12-09 | 17.51 |
| 2016-12-08 | 17.51 |
| 2016-12-07 | 19.99 |
| 2016-12-06 | 22.46 |
| 2016-12-05 | 16.89 |
| 2016-12-02 | 16.89 |
| 2016-12-01 | 16.89 |
| 2016-11-30 | 16.27 |
| 2016-11-29 | 17.51 |
| 2016-11-28 | 19.99 |
| 2016-11-25 | 21.22 |
| 2016-11-24 | 19.99 |
| 2016-11-23 | 21.84 |
| 2016-11-22 | 20.60 |
| 2016-11-21 | 21.22 |
| 2016-11-18 | 21.84 |
| 2016-11-17 | 21.84 |
| 2016-11-16 | 25.55 |
| 2016-11-15 | 23.70 |
| 2016-11-14 | 23.70 |
| 2016-11-11 | 22.46 |
| 2016-11-10 | 21.84 |
| 2016-11-09 | 19.99 |
| 2016-11-08 | 19.99 |
| 2016-11-07 | 20.60 |
| 2016-11-04 | 18.75 |
| 2016-11-03 | 19.37 |
| 2016-11-02 | 20.60 |
| 2016-11-01 | 18.75 |
| 2016-10-31 | 19.37 |
| 2016-10-28 | 21.22 |
| 2016-10-27 | 20.60 |
| 2016-10-26 | 18.75 |
| 2016-10-25 | 20.60 |
| 2016-10-24 | 20.60 |
| 2016-10-20 | 16.27 |
| 2016-10-19 | 13.18 |
| 2016-10-18 | 15.04 |
| 2016-10-17 | 14.42 |
| 2016-10-14 | 14.42 |
| 2016-10-13 | 12.56 |
| 2016-10-12 | 15.66 |
| 2016-10-11 | 20.60 |
| 2016-10-07 | 19.37 |
| 2016-10-06 | 25.55 |
| 2016-10-05 | 17.51 |
| 2016-10-04 | 16.89 |
| 2016-10-03 | 16.27 |
| 2016-09-30 | 15.66 |
| 2016-09-29 | 18.13 |
| 2016-09-28 | 15.66 |
| 2016-09-27 | 16.89 |
| 2016-09-26 | 19.37 |
| 2016-09-23 | 22.46 |
| 2016-09-22 | 21.22 |
| 2016-09-21 | 17.51 |
| 2016-09-20 | 20.60 |
| 2016-09-19 | 15.66 |
| 2016-09-15 | 14.42 |
| 2016-09-14 | 16.27 |
| 2016-09-13 | 17.51 |
| 2016-09-12 | 18.13 |
| 2016-09-09 | 23.70 |
| 2016-09-08 | 19.99 |
| 2016-09-07 | 20.60 |
| 2016-09-06 | 22.46 |
| 2016-09-05 | 14.42 |
| 2016-09-02 | 12.56 |
| 2016-09-01 | 16.27 |
| 2016-08-31 | 12.56 |
| 2016-08-30 | 18.13 |
| 2016-08-29 | 19.99 |
| 2016-08-26 | 17.51 |
| 2016-08-25 | 15.66 |
| 2016-08-24 | 17.51 |
| 2016-08-23 | 18.13 |
| 2016-08-22 | 16.89 |
| 2016-08-19 | 10.71 |
| 2016-08-18 | 7.62 |
| 2016-08-17 | 4.52 |
| 2016-08-16 | 5.14 |
| 2016-08-15 | 4.52 |
| 2016-08-12 | 5.14 |
| 2016-08-11 | 4.52 |
| 2016-08-10 | 4.52 |
| 2016-08-09 | -0.42 |
| 2016-08-08 | -2.90 |
| 2016-08-05 | -5.37 |
| 2016-08-04 | -4.75 |
| 2016-08-03 | -5.37 |
| 2016-08-01 | -2.90 |
| 2016-07-29 | -2.90 |
| 2016-07-28 | -4.14 |
| 2016-07-27 | -2.28 |
| 2016-07-26 | -2.28 |
| 2016-07-25 | -2.90 |
| 2016-07-22 | -1.66 |
| 2016-07-21 | -1.66 |
| 2016-07-20 | -1.04 |
| 2016-07-19 | 0.81 |
| 2016-07-18 | -2.90 |
| 2016-07-15 | 0.19 |
| 2016-07-14 | -4.14 |
| 2016-07-13 | -4.14 |
| 2016-07-12 | -9.08 |
| 2016-07-11 | -10.32 |
| 2016-07-08 | -12.18 |
| 2016-07-07 | -11.56 |
| 2016-07-06 | -11.56 |
| 2016-07-05 | -12.18 |
| 2016-07-04 | -9.70 |
| 2016-06-30 | -8.46 |
| 2016-06-29 | -14.03 |
| 2016-06-28 | -15.27 |
| 2016-06-27 | -16.51 |
| 2016-06-24 | -16.51 |
| 2016-06-23 | -14.65 |
| 2016-06-22 | -13.41 |
| 2016-06-21 | -15.89 |
| 2016-06-20 | -14.65 |
| 2016-06-17 | -15.27 |
| 2016-06-16 | -10.94 |
| 2016-06-15 | -9.70 |
| 2016-06-14 | -7.23 |
| 2016-06-13 | -9.08 |
| 2016-06-10 | -5.37 |
| 2016-06-08 | -5.37 |
| 2016-06-07 | -4.14 |
| 2016-06-06 | -4.75 |
| 2016-06-03 | -6.61 |
| 2016-06-02 | -6.61 |
| 2016-06-01 | -6.55 |
| 2016-05-31 | -8.93 |
| 2016-05-30 | -4.76 |
| 2016-05-27 | -5.36 |
| 2016-05-26 | -5.95 |
| 2016-05-25 | -4.76 |
| 2016-05-24 | -5.36 |
| 2016-05-23 | -2.98 |
| 2016-05-20 | -4.76 |
| 2016-05-19 | -3.57 |
| 2016-05-18 | -5.36 |
| 2016-05-17 | -5.36 |
| 2016-05-16 | -6.55 |
| 2016-05-13 | -6.55 |
| 2016-05-12 | -4.17 |
| 2016-05-11 | -1.79 |
| 2016-05-10 | -0.60 |
| 2016-05-09 | -0.60 |
| 2016-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy