Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-02 | -59.05 |
| 2025-09-01 | -58.53 |
| 2025-08-29 | -60.60 |
| 2025-08-28 | -60.86 |
| 2025-08-27 | -60.60 |
| 2025-08-26 | -58.53 |
| 2025-08-25 | -58.01 |
| 2025-08-22 | -60.60 |
| 2025-08-21 | -60.86 |
| 2025-08-20 | -60.35 |
| 2025-08-19 | -60.09 |
| 2025-08-18 | -60.09 |
| 2025-08-15 | -59.83 |
| 2025-08-14 | -60.86 |
| 2025-08-13 | -61.64 |
| 2025-08-12 | -61.38 |
| 2025-08-11 | -61.38 |
| 2025-08-08 | -61.90 |
| 2025-08-07 | -60.60 |
| 2025-08-06 | -60.86 |
| 2025-08-05 | -60.60 |
| 2025-08-04 | -59.83 |
| 2025-08-01 | -60.09 |
| 2025-07-31 | -59.57 |
| 2025-07-30 | -57.24 |
| 2025-07-29 | -54.90 |
| 2025-07-28 | -55.68 |
| 2025-07-25 | -55.94 |
| 2025-07-24 | -55.16 |
| 2025-07-23 | -56.72 |
| 2025-07-22 | -57.49 |
| 2025-07-21 | -57.75 |
| 2025-07-18 | -57.75 |
| 2025-07-17 | -58.27 |
| 2025-07-16 | -56.98 |
| 2025-07-15 | -56.72 |
| 2025-07-14 | -54.90 |
| 2025-07-11 | -55.16 |
| 2025-07-10 | -53.87 |
| 2025-07-09 | -59.31 |
| 2025-07-08 | -58.79 |
| 2025-07-07 | -58.53 |
| 2025-07-04 | -60.35 |
| 2025-07-03 | -61.38 |
| 2025-07-02 | -61.12 |
| 2025-06-30 | -62.94 |
| 2025-06-27 | -62.68 |
| 2025-06-26 | -62.42 |
| 2025-06-25 | -61.12 |
| 2025-06-24 | -62.16 |
| 2025-06-23 | -62.68 |
| 2025-06-20 | -62.42 |
| 2025-06-19 | -63.71 |
| 2025-06-18 | -62.68 |
| 2025-06-17 | -61.90 |
| 2025-06-16 | -61.12 |
| 2025-06-13 | -63.46 |
| 2025-06-12 | -62.42 |
| 2025-06-11 | -62.42 |
| 2025-06-10 | -62.68 |
| 2025-06-09 | -63.71 |
| 2025-06-06 | -63.46 |
| 2025-06-05 | -63.71 |
| 2025-06-04 | -64.23 |
| 2025-06-03 | -65.01 |
| 2025-06-02 | -64.75 |
| 2025-05-30 | -63.97 |
| 2025-05-29 | -64.23 |
| 2025-05-28 | -64.75 |
| 2025-05-27 | -64.23 |
| 2025-05-26 | -64.23 |
| 2025-05-23 | -64.49 |
| 2025-05-22 | -63.97 |
| 2025-05-21 | -63.71 |
| 2025-05-20 | -63.97 |
| 2025-05-19 | -63.46 |
| 2025-05-16 | -63.71 |
| 2025-05-15 | -63.20 |
| 2025-05-14 | -62.42 |
| 2025-05-13 | -61.90 |
| 2025-05-12 | -61.64 |
| 2025-05-09 | -62.68 |
| 2025-05-08 | -62.16 |
| 2025-05-07 | -61.12 |
| 2025-05-06 | -61.64 |
| 2025-05-02 | -61.12 |
| 2025-04-30 | -61.12 |
| 2025-04-29 | -61.12 |
| 2025-04-28 | -60.86 |
| 2025-04-25 | -59.83 |
| 2025-04-24 | -56.98 |
| 2025-04-23 | -59.05 |
| 2025-04-22 | -58.53 |
| 2025-04-17 | -59.05 |
| 2025-04-16 | -61.12 |
| 2025-04-15 | -63.20 |
| 2025-04-14 | -60.60 |
| 2025-04-11 | -59.31 |
| 2025-04-10 | -59.31 |
| 2025-04-09 | -60.60 |
| 2025-04-08 | -65.01 |
| 2025-04-07 | -66.57 |
| 2025-04-03 | -60.09 |
| 2025-04-02 | -61.38 |
| 2025-04-01 | -60.60 |
| 2025-03-31 | -59.83 |
| 2025-03-28 | -58.53 |
| 2025-03-27 | -58.27 |
| 2025-03-26 | -58.53 |
| 2025-03-25 | -59.05 |
| 2025-03-24 | -57.75 |
| 2025-03-21 | -57.24 |
| 2025-03-20 | -56.20 |
| 2025-03-19 | -55.16 |
| 2025-03-18 | -52.57 |
| 2025-03-17 | -51.27 |
| 2025-03-14 | -51.27 |
| 2025-03-13 | -53.61 |
| 2025-03-12 | -53.09 |
| 2025-03-11 | -53.61 |
| 2025-03-10 | -51.53 |
| 2025-03-07 | -51.01 |
| 2025-03-06 | -45.31 |
| 2025-03-05 | -47.39 |
| 2025-03-04 | -45.83 |
| 2025-03-03 | -42.20 |
| 2025-02-28 | -41.43 |
| 2025-02-27 | -43.24 |
| 2025-02-26 | -44.79 |
| 2025-02-25 | -48.94 |
| 2025-02-24 | -47.13 |
| 2025-02-21 | -50.50 |
| 2025-02-20 | -51.27 |
| 2025-02-19 | -50.24 |
| 2025-02-18 | -51.53 |
| 2025-02-17 | -51.27 |
| 2025-02-14 | -50.76 |
| 2025-02-13 | -51.79 |
| 2025-02-12 | -47.39 |
| 2025-02-11 | -56.46 |
| 2025-02-10 | -54.13 |
| 2025-02-07 | -56.46 |
| 2025-02-06 | -59.31 |
| 2025-02-05 | -59.83 |
| 2025-02-04 | -57.75 |
| 2025-02-03 | -59.31 |
| 2025-01-28 | -59.05 |
| 2025-01-27 | -58.79 |
| 2025-01-24 | -61.12 |
| 2025-01-23 | -61.38 |
| 2025-01-22 | -58.79 |
| 2025-01-21 | -56.98 |
| 2025-01-20 | -58.53 |
| 2025-01-17 | -59.83 |
| 2025-01-16 | -58.53 |
| 2025-01-15 | -60.35 |
| 2025-01-14 | -60.09 |
| 2025-01-13 | -61.38 |
| 2025-01-10 | -66.31 |
| 2025-01-09 | -54.64 |
| 2025-01-08 | -54.64 |
| 2025-01-07 | -52.31 |
| 2025-01-06 | -50.50 |
| 2025-01-03 | -42.20 |
| 2025-01-02 | -41.17 |
| 2024-12-31 | -39.87 |
| 2024-12-30 | -40.39 |
| 2024-12-27 | -38.57 |
| 2024-12-24 | -39.09 |
| 2024-12-23 | -38.83 |
| 2024-12-20 | -36.76 |
| 2024-12-19 | -38.06 |
| 2024-12-18 | -36.50 |
| 2024-12-17 | -37.54 |
| 2024-12-16 | -37.28 |
| 2024-12-13 | -35.20 |
| 2024-12-12 | -29.24 |
| 2024-12-11 | -28.73 |
| 2024-12-10 | -32.35 |
| 2024-12-09 | -25.10 |
| 2024-12-06 | -34.69 |
| 2024-12-05 | -36.76 |
| 2024-12-04 | -36.76 |
| 2024-12-03 | -34.69 |
| 2024-12-02 | -33.65 |
| 2024-11-29 | -35.72 |
| 2024-11-28 | -40.65 |
| 2024-11-27 | -38.83 |
| 2024-11-26 | -41.17 |
| 2024-11-25 | -41.43 |
| 2024-11-22 | -39.61 |
| 2024-11-21 | -38.57 |
| 2024-11-20 | -32.35 |
| 2024-11-19 | -29.50 |
| 2024-11-18 | -30.28 |
| 2024-11-15 | -32.61 |
| 2024-11-14 | -31.58 |
| 2024-11-13 | -26.39 |
| 2024-11-12 | -25.87 |
| 2024-11-11 | -23.28 |
| 2024-11-08 | -15.25 |
| 2024-11-07 | -6.44 |
| 2024-11-06 | -16.28 |
| 2024-11-05 | -17.84 |
| 2024-11-04 | -25.87 |
| 2024-11-01 | -27.17 |
| 2024-10-31 | -29.50 |
| 2024-10-30 | -34.43 |
| 2024-10-29 | -36.24 |
| 2024-10-28 | -34.69 |
| 2024-10-25 | -39.61 |
| 2024-10-24 | -39.87 |
| 2024-10-23 | -35.98 |
| 2024-10-22 | -35.20 |
| 2024-10-21 | -36.50 |
| 2024-10-18 | -37.54 |
| 2024-10-17 | -41.94 |
| 2024-10-16 | -20.17 |
| 2024-10-15 | -42.98 |
| 2024-10-14 | -35.20 |
| 2024-10-10 | -31.58 |
| 2024-10-09 | -41.68 |
| 2024-10-08 | -39.35 |
| 2024-10-07 | -3.58 |
| 2024-10-04 | -8.77 |
| 2024-10-03 | -5.92 |
| 2024-10-02 | 19.22 |
| 2024-09-30 | -32.09 |
| 2024-09-27 | -56.20 |
| 2024-09-26 | -60.86 |
| 2024-09-25 | -69.16 |
| 2024-09-24 | -69.68 |
| 2024-09-23 | -73.30 |
| 2024-09-20 | -73.05 |
| 2024-09-19 | -74.34 |
| 2024-09-17 | -76.16 |
| 2024-09-16 | -76.41 |
| 2024-09-13 | -76.16 |
| 2024-09-12 | -75.90 |
| 2024-09-11 | -76.16 |
| 2024-09-10 | -75.90 |
| 2024-09-09 | -75.64 |
| 2024-09-05 | -74.60 |
| 2024-09-04 | -74.86 |
| 2024-09-03 | -74.34 |
| 2024-09-02 | -74.86 |
| 2024-08-30 | -73.56 |
| 2024-08-29 | -75.90 |
| 2024-08-28 | -75.90 |
| 2024-08-27 | -75.12 |
| 2024-08-26 | -74.34 |
| 2024-08-23 | -75.12 |
| 2024-08-22 | -75.12 |
| 2024-08-21 | -75.12 |
| 2024-08-20 | -73.82 |
| 2024-08-19 | -73.30 |
| 2024-08-16 | -73.82 |
| 2024-08-15 | -73.56 |
| 2024-08-14 | -74.08 |
| 2024-08-13 | -73.30 |
| 2024-08-12 | -73.30 |
| 2024-08-09 | -72.27 |
| 2024-08-08 | -73.05 |
| 2024-08-07 | -73.82 |
| 2024-08-06 | -73.82 |
| 2024-08-05 | -74.08 |
| 2024-08-02 | -73.82 |
| 2024-08-01 | -73.82 |
| 2024-07-31 | -72.53 |
| 2024-07-30 | -74.08 |
| 2024-07-29 | -73.82 |
| 2024-07-26 | -73.30 |
| 2024-07-25 | -73.30 |
| 2024-07-24 | -73.30 |
| 2024-07-23 | -72.53 |
| 2024-07-22 | -71.75 |
| 2024-07-19 | -71.49 |
| 2024-07-18 | -69.94 |
| 2024-07-17 | -69.94 |
| 2024-07-16 | -70.19 |
| 2024-07-15 | -70.97 |
| 2024-07-12 | -69.94 |
| 2024-07-11 | -71.75 |
| 2024-07-10 | -73.30 |
| 2024-07-09 | -72.27 |
| 2024-07-08 | -73.05 |
| 2024-07-05 | -69.94 |
| 2024-07-04 | -69.68 |
| 2024-07-03 | -69.16 |
| 2024-07-02 | -69.68 |
| 2024-06-28 | -70.19 |
| 2024-06-27 | -69.42 |
| 2024-06-26 | -68.90 |
| 2024-06-25 | -68.90 |
| 2024-06-24 | -69.68 |
| 2024-06-21 | -68.90 |
| 2024-06-20 | -69.42 |
| 2024-06-19 | -68.38 |
| 2024-06-18 | -69.42 |
| 2024-06-17 | -69.42 |
| 2024-06-14 | -67.34 |
| 2024-06-13 | -68.90 |
| 2024-06-12 | -68.90 |
| 2024-06-11 | -67.60 |
| 2024-06-07 | -66.57 |
| 2024-06-06 | -66.57 |
| 2024-06-05 | -61.90 |
| 2024-06-04 | -60.35 |
| 2024-06-03 | -61.38 |
| 2024-05-31 | -61.90 |
| 2024-05-30 | -63.97 |
| 2024-05-29 | -61.38 |
| 2024-05-28 | -60.86 |
| 2024-05-27 | -60.86 |
| 2024-05-24 | -60.86 |
| 2024-05-23 | -58.01 |
| 2024-05-22 | -54.90 |
| 2024-05-21 | -55.16 |
| 2024-05-20 | -53.87 |
| 2024-05-17 | -52.05 |
| 2024-05-16 | -61.90 |
| 2024-05-14 | -65.53 |
| 2024-05-13 | -64.23 |
| 2024-05-10 | -63.20 |
| 2024-05-09 | -65.79 |
| 2024-05-08 | -68.90 |
| 2024-05-07 | -66.05 |
| 2024-05-06 | -66.57 |
| 2024-05-03 | -63.97 |
| 2024-05-02 | -62.42 |
| 2024-04-30 | -63.97 |
| 2024-04-29 | -62.42 |
| 2024-04-26 | -70.71 |
| 2024-04-25 | -74.60 |
| 2024-04-24 | -74.86 |
| 2024-04-23 | -75.38 |
| 2024-04-22 | -75.12 |
| 2024-04-19 | -75.64 |
| 2024-04-18 | -74.60 |
| 2024-04-17 | -74.86 |
| 2024-04-16 | -75.12 |
| 2024-04-15 | -76.16 |
| 2024-04-12 | -76.16 |
| 2024-04-11 | -75.38 |
| 2024-04-10 | -74.34 |
| 2024-04-09 | -73.30 |
| 2024-04-08 | -74.08 |
| 2024-04-05 | -72.79 |
| 2024-04-03 | -72.53 |
| 2024-04-02 | -71.75 |
| 2024-03-28 | -70.97 |
| 2024-03-27 | -71.23 |
| 2024-03-26 | -69.94 |
| 2024-03-25 | -70.45 |
| 2024-03-22 | -70.45 |
| 2024-03-21 | -70.45 |
| 2024-03-20 | -70.97 |
| 2024-03-19 | -70.97 |
| 2024-03-18 | -69.94 |
| 2024-03-15 | -68.64 |
| 2024-03-14 | -67.86 |
| 2024-03-13 | -67.86 |
| 2024-03-12 | -66.31 |
| 2024-03-11 | -68.90 |
| 2024-03-08 | -69.68 |
| 2024-03-07 | -69.94 |
| 2024-03-06 | -68.90 |
| 2024-03-05 | -69.94 |
| 2024-03-04 | -69.42 |
| 2024-03-01 | -68.64 |
| 2024-02-29 | -68.90 |
| 2024-02-28 | -68.90 |
| 2024-02-27 | -65.53 |
| 2024-02-26 | -65.53 |
| 2024-02-23 | -66.05 |
| 2024-02-22 | -66.31 |
| 2024-02-21 | -66.57 |
| 2024-02-20 | -67.86 |
| 2024-02-19 | -67.86 |
| 2024-02-16 | -66.57 |
| 2024-02-15 | -70.19 |
| 2024-02-14 | -69.94 |
| 2024-02-09 | -69.94 |
| 2024-02-08 | -67.60 |
| 2024-02-07 | -69.68 |
| 2024-02-06 | -68.90 |
| 2024-02-05 | -71.75 |
| 2024-02-02 | -71.49 |
| 2024-02-01 | -70.97 |
| 2024-01-31 | -70.45 |
| 2024-01-30 | -69.68 |
| 2024-01-29 | -67.34 |
| 2024-01-26 | -67.86 |
| 2024-01-25 | -66.57 |
| 2024-01-24 | -69.16 |
| 2024-01-23 | -71.49 |
| 2024-01-22 | -72.79 |
| 2024-01-19 | -70.19 |
| 2024-01-18 | -68.90 |
| 2024-01-17 | -70.45 |
| 2024-01-16 | -67.60 |
| 2024-01-15 | -65.01 |
| 2024-01-12 | -64.75 |
| 2024-01-11 | -63.71 |
| 2024-01-10 | -65.01 |
| 2024-01-09 | -64.75 |
| 2024-01-08 | -63.97 |
| 2024-01-05 | -63.97 |
| 2024-01-04 | -63.71 |
| 2024-01-03 | -61.90 |
| 2024-01-02 | -62.16 |
| 2023-12-29 | -61.12 |
| 2023-12-28 | -61.38 |
| 2023-12-27 | -64.23 |
| 2023-12-22 | -63.46 |
| 2023-12-21 | -62.16 |
| 2023-12-20 | -63.71 |
| 2023-12-19 | -64.49 |
| 2023-12-18 | -59.83 |
| 2023-12-15 | -59.31 |
| 2023-12-14 | -65.01 |
| 2023-12-13 | -66.31 |
| 2023-12-12 | -60.35 |
| 2023-12-11 | -57.75 |
| 2023-12-08 | -53.61 |
| 2023-12-07 | -42.46 |
| 2023-12-06 | -42.98 |
| 2023-12-05 | -42.72 |
| 2023-12-04 | -39.61 |
| 2023-12-01 | -36.76 |
| 2023-11-30 | -36.76 |
| 2023-11-29 | -39.87 |
| 2023-11-28 | -35.98 |
| 2023-11-27 | -35.46 |
| 2023-11-24 | -27.95 |
| 2023-11-23 | -26.65 |
| 2023-11-22 | -29.50 |
| 2023-11-21 | -32.35 |
| 2023-11-20 | -39.61 |
| 2023-11-17 | -42.98 |
| 2023-11-16 | -39.87 |
| 2023-11-15 | -40.39 |
| 2023-11-14 | -46.35 |
| 2023-11-13 | -46.61 |
| 2023-11-10 | -43.24 |
| 2023-11-09 | -46.09 |
| 2023-11-08 | -40.65 |
| 2023-11-07 | -54.38 |
| 2023-11-06 | -52.57 |
| 2023-11-03 | -57.49 |
| 2023-11-02 | -58.53 |
| 2023-11-01 | -58.27 |
| 2023-10-31 | -57.75 |
| 2023-10-30 | -55.68 |
| 2023-10-27 | -54.90 |
| 2023-10-26 | -56.20 |
| 2023-10-25 | -54.38 |
| 2023-10-24 | -55.42 |
| 2023-10-20 | -54.13 |
| 2023-10-19 | -56.20 |
| 2023-10-18 | -54.64 |
| 2023-10-17 | -51.53 |
| 2023-10-16 | -49.98 |
| 2023-10-13 | -46.87 |
| 2023-10-12 | -46.09 |
| 2023-10-11 | -45.57 |
| 2023-10-10 | -47.65 |
| 2023-10-09 | -42.46 |
| 2023-10-06 | -37.54 |
| 2023-10-05 | -43.24 |
| 2023-10-04 | -46.61 |
| 2023-10-03 | -47.90 |
| 2023-09-29 | -44.02 |
| 2023-09-28 | -45.57 |
| 2023-09-27 | -44.79 |
| 2023-09-26 | -42.20 |
| 2023-09-25 | -38.06 |
| 2023-09-22 | -30.54 |
| 2023-09-21 | -33.39 |
| 2023-09-20 | -31.58 |
| 2023-09-19 | -30.54 |
| 2023-09-18 | -27.43 |
| 2023-09-15 | -32.09 |
| 2023-09-14 | -30.28 |
| 2023-09-13 | -23.54 |
| 2023-09-12 | -26.39 |
| 2023-09-11 | -20.43 |
| 2023-09-07 | -35.72 |
| 2023-09-06 | -31.06 |
| 2023-09-05 | -59.05 |
| 2023-09-04 | -67.34 |
| 2023-08-31 | -75.64 |
| 2023-08-30 | -74.86 |
| 2023-08-29 | -74.60 |
| 2023-08-28 | -77.45 |
| 2023-08-25 | -76.93 |
| 2023-08-24 | -76.16 |
| 2023-08-23 | -77.19 |
| 2023-08-22 | -74.08 |
| 2023-08-21 | -74.86 |
| 2023-08-18 | -71.23 |
| 2023-08-17 | -70.71 |
| 2023-08-16 | -69.94 |
| 2023-08-15 | -70.97 |
| 2023-08-14 | -70.45 |
| 2023-08-11 | -69.68 |
| 2023-08-10 | -69.16 |
| 2023-08-09 | -68.64 |
| 2023-08-08 | -69.16 |
| 2023-08-07 | -66.31 |
| 2023-08-04 | -64.23 |
| 2023-08-03 | -65.53 |
| 2023-08-02 | -65.53 |
| 2023-08-01 | -63.97 |
| 2023-07-31 | -61.38 |
| 2023-07-28 | -64.23 |
| 2023-07-27 | -63.71 |
| 2023-07-26 | -66.57 |
| 2023-07-25 | -66.05 |
| 2023-07-24 | -70.97 |
| 2023-07-21 | -68.64 |
| 2023-07-20 | -68.38 |
| 2023-07-19 | -68.12 |
| 2023-07-18 | -68.12 |
| 2023-07-14 | -66.82 |
| 2023-07-13 | -65.79 |
| 2023-07-12 | -66.57 |
| 2023-07-11 | -66.05 |
| 2023-07-10 | -66.82 |
| 2023-07-07 | -66.05 |
| 2023-07-06 | -65.01 |
| 2023-07-05 | -64.23 |
| 2023-07-04 | -62.94 |
| 2023-07-03 | -63.46 |
| 2023-06-30 | -64.23 |
| 2023-06-29 | -64.75 |
| 2023-06-28 | -63.97 |
| 2023-06-27 | -63.46 |
| 2023-06-26 | -65.01 |
| 2023-06-23 | -63.97 |
| 2023-06-21 | -63.46 |
| 2023-06-20 | -63.71 |
| 2023-06-19 | -61.38 |
| 2023-06-16 | -59.57 |
| 2023-06-15 | -60.35 |
| 2023-06-14 | -62.94 |
| 2023-06-13 | -63.46 |
| 2023-06-12 | -63.20 |
| 2023-06-09 | -59.57 |
| 2023-06-08 | -58.53 |
| 2023-06-07 | -61.12 |
| 2023-06-06 | -61.90 |
| 2023-06-05 | -65.53 |
| 2023-06-02 | -65.01 |
| 2023-06-01 | -68.90 |
| 2023-05-31 | -69.16 |
| 2023-05-30 | -67.08 |
| 2023-05-29 | -71.49 |
| 2023-05-25 | -69.94 |
| 2023-05-24 | -69.16 |
| 2023-05-23 | -67.34 |
| 2023-05-22 | -64.75 |
| 2023-05-19 | -64.75 |
| 2023-05-18 | -61.64 |
| 2023-05-17 | -61.38 |
| 2023-05-16 | -60.86 |
| 2023-05-15 | -60.35 |
| 2023-05-12 | -59.31 |
| 2023-05-11 | -57.49 |
| 2023-05-10 | -55.68 |
| 2023-05-09 | -54.64 |
| 2023-05-08 | -54.90 |
| 2023-05-05 | -51.79 |
| 2023-05-04 | -59.05 |
| 2023-05-03 | -62.16 |
| 2023-05-02 | -59.57 |
| 2023-04-28 | -57.49 |
| 2023-04-27 | -58.27 |
| 2023-04-26 | -56.72 |
| 2023-04-25 | -56.46 |
| 2023-04-24 | -53.87 |
| 2023-04-21 | -51.27 |
| 2023-04-20 | -53.87 |
| 2023-04-19 | -52.83 |
| 2023-04-18 | -50.76 |
| 2023-04-17 | -48.94 |
| 2023-04-14 | -51.01 |
| 2023-04-13 | -47.13 |
| 2023-04-12 | 18.70 |
| 2023-04-11 | 18.70 |
| 2023-04-06 | 18.70 |
| 2023-04-04 | 18.70 |
| 2023-04-03 | 18.70 |
| 2023-03-31 | 18.70 |
| 2023-03-30 | 18.70 |
| 2023-03-29 | 18.70 |
| 2023-03-28 | 18.70 |
| 2023-03-27 | 18.70 |
| 2023-03-24 | 18.70 |
| 2023-03-23 | 18.70 |
| 2023-03-22 | 18.70 |
| 2023-03-21 | 18.70 |
| 2023-03-20 | 18.70 |
| 2023-03-17 | 18.70 |
| 2023-03-16 | 18.70 |
| 2023-03-15 | 18.70 |
| 2023-03-14 | 18.70 |
| 2023-03-13 | 18.70 |
| 2023-03-10 | 18.70 |
| 2023-03-09 | 18.70 |
| 2023-03-08 | 18.70 |
| 2023-03-07 | 18.70 |
| 2023-03-06 | 18.70 |
| 2023-03-03 | 18.70 |
| 2023-03-02 | 18.70 |
| 2023-03-01 | 18.70 |
| 2023-02-28 | 18.70 |
| 2023-02-27 | 18.70 |
| 2023-02-24 | 18.70 |
| 2023-02-23 | 18.70 |
| 2023-02-22 | 18.70 |
| 2023-02-21 | 18.70 |
| 2023-02-20 | 18.70 |
| 2023-02-17 | 18.70 |
| 2023-02-16 | 18.70 |
| 2023-02-15 | 18.70 |
| 2023-02-14 | 18.70 |
| 2023-02-13 | 18.70 |
| 2023-02-10 | 18.70 |
| 2023-02-09 | 18.70 |
| 2023-02-08 | 18.70 |
| 2023-02-07 | 18.70 |
| 2023-02-06 | 18.70 |
| 2023-02-03 | 18.70 |
| 2023-02-02 | 18.70 |
| 2023-02-01 | 18.70 |
| 2023-01-31 | 18.70 |
| 2023-01-30 | 18.70 |
| 2023-01-27 | 18.70 |
| 2023-01-26 | 18.70 |
| 2023-01-20 | 18.70 |
| 2023-01-19 | 18.70 |
| 2023-01-18 | 18.70 |
| 2023-01-17 | 18.70 |
| 2023-01-16 | 18.70 |
| 2023-01-13 | 18.70 |
| 2023-01-12 | 18.70 |
| 2023-01-11 | 18.70 |
| 2023-01-10 | 18.70 |
| 2023-01-09 | 18.70 |
| 2023-01-06 | 18.70 |
| 2023-01-05 | 18.70 |
| 2023-01-04 | 18.70 |
| 2023-01-03 | 18.70 |
| 2022-12-30 | 18.70 |
| 2022-12-29 | 18.70 |
| 2022-12-28 | 18.70 |
| 2022-12-23 | 18.70 |
| 2022-12-22 | 18.70 |
| 2022-12-21 | 18.70 |
| 2022-12-20 | 18.70 |
| 2022-12-19 | 18.70 |
| 2022-12-16 | 18.70 |
| 2022-12-15 | 18.70 |
| 2022-12-14 | 18.70 |
| 2022-12-13 | 18.70 |
| 2022-12-12 | 18.70 |
| 2022-12-09 | 18.70 |
| 2022-12-08 | 18.70 |
| 2022-12-07 | 18.70 |
| 2022-12-06 | 18.70 |
| 2022-12-05 | 18.70 |
| 2022-12-02 | 18.70 |
| 2022-12-01 | 18.70 |
| 2022-11-30 | 18.70 |
| 2022-11-29 | 18.70 |
| 2022-11-28 | 18.70 |
| 2022-11-25 | 18.70 |
| 2022-11-24 | 18.70 |
| 2022-11-23 | 18.70 |
| 2022-11-22 | 18.70 |
| 2022-11-21 | 18.70 |
| 2022-11-18 | 18.70 |
| 2022-11-17 | 18.70 |
| 2022-11-16 | 18.70 |
| 2022-11-15 | 18.70 |
| 2022-11-14 | 18.70 |
| 2022-11-11 | 18.70 |
| 2022-11-10 | 18.70 |
| 2022-11-09 | 18.70 |
| 2022-11-08 | 18.70 |
| 2022-11-07 | 18.70 |
| 2022-11-04 | 18.70 |
| 2022-11-03 | 18.70 |
| 2022-11-02 | 18.70 |
| 2022-11-01 | 18.70 |
| 2022-10-31 | 18.70 |
| 2022-10-28 | 18.70 |
| 2022-10-27 | 18.70 |
| 2022-10-26 | 18.70 |
| 2022-10-25 | 18.70 |
| 2022-10-24 | 18.70 |
| 2022-10-21 | 18.70 |
| 2022-10-20 | 18.70 |
| 2022-10-19 | 18.70 |
| 2022-10-18 | 18.70 |
| 2022-10-17 | 18.70 |
| 2022-10-14 | 18.70 |
| 2022-10-13 | 18.70 |
| 2022-10-12 | 18.70 |
| 2022-10-11 | 18.70 |
| 2022-10-10 | 18.70 |
| 2022-10-07 | 18.70 |
| 2022-10-06 | 18.70 |
| 2022-10-05 | 18.70 |
| 2022-10-03 | 18.70 |
| 2022-09-30 | 18.70 |
| 2022-09-29 | 18.70 |
| 2022-09-28 | 18.70 |
| 2022-09-27 | 18.70 |
| 2022-09-26 | 18.70 |
| 2022-09-23 | 18.70 |
| 2022-09-22 | 18.70 |
| 2022-09-21 | 18.70 |
| 2022-09-20 | 18.70 |
| 2022-09-19 | 18.70 |
| 2022-09-16 | 18.70 |
| 2022-09-15 | 18.70 |
| 2022-09-14 | 18.70 |
| 2022-09-13 | 18.70 |
| 2022-09-09 | 18.70 |
| 2022-09-08 | 18.70 |
| 2022-09-07 | 18.70 |
| 2022-09-06 | 18.70 |
| 2022-09-05 | 18.70 |
| 2022-09-02 | 18.70 |
| 2022-09-01 | 18.70 |
| 2022-08-31 | 18.70 |
| 2022-08-30 | 18.70 |
| 2022-08-29 | 18.70 |
| 2022-08-26 | 18.70 |
| 2022-08-25 | 18.70 |
| 2022-08-24 | 18.70 |
| 2022-08-23 | 18.70 |
| 2022-08-22 | 18.70 |
| 2022-08-19 | 18.70 |
| 2022-08-18 | 18.70 |
| 2022-08-17 | 18.70 |
| 2022-08-16 | 18.70 |
| 2022-08-15 | 18.70 |
| 2022-08-12 | 18.70 |
| 2022-08-11 | 18.70 |
| 2022-08-10 | 18.70 |
| 2022-08-09 | 18.70 |
| 2022-08-08 | 18.70 |
| 2022-08-05 | 18.70 |
| 2022-08-04 | 18.70 |
| 2022-08-03 | 18.70 |
| 2022-08-02 | 18.70 |
| 2022-08-01 | 18.70 |
| 2022-07-29 | 18.70 |
| 2022-07-28 | 18.70 |
| 2022-07-27 | 18.70 |
| 2022-07-26 | 18.70 |
| 2022-07-25 | 18.70 |
| 2022-07-22 | 18.70 |
| 2022-07-21 | 18.70 |
| 2022-07-20 | 18.70 |
| 2022-07-19 | 18.70 |
| 2022-07-18 | 18.70 |
| 2022-07-15 | 18.70 |
| 2022-07-14 | 18.70 |
| 2022-07-13 | 18.70 |
| 2022-07-12 | 18.70 |
| 2022-07-11 | 18.70 |
| 2022-07-08 | 18.70 |
| 2022-07-07 | 18.70 |
| 2022-07-06 | 18.70 |
| 2022-07-05 | 18.70 |
| 2022-07-04 | 18.70 |
| 2022-06-30 | 18.70 |
| 2022-06-29 | 18.70 |
| 2022-06-28 | 18.70 |
| 2022-06-27 | 18.70 |
| 2022-06-24 | 18.70 |
| 2022-06-23 | 18.70 |
| 2022-06-22 | 18.70 |
| 2022-06-21 | 18.70 |
| 2022-06-20 | 18.70 |
| 2022-06-17 | 18.70 |
| 2022-06-16 | 18.70 |
| 2022-06-15 | 18.70 |
| 2022-06-14 | 18.70 |
| 2022-06-13 | 18.70 |
| 2022-06-10 | 18.70 |
| 2022-06-09 | 18.70 |
| 2022-06-08 | 18.70 |
| 2022-06-07 | 18.70 |
| 2022-06-06 | 18.70 |
| 2022-06-02 | 18.70 |
| 2022-06-01 | 18.70 |
| 2022-05-31 | 18.70 |
| 2022-05-30 | 18.70 |
| 2022-05-27 | 18.70 |
| 2022-05-26 | 18.70 |
| 2022-05-25 | 18.70 |
| 2022-05-24 | 18.70 |
| 2022-05-23 | 18.70 |
| 2022-05-20 | 18.70 |
| 2022-05-19 | 18.70 |
| 2022-05-18 | 18.70 |
| 2022-05-17 | 18.70 |
| 2022-05-16 | 18.70 |
| 2022-05-13 | 18.70 |
| 2022-05-12 | 18.70 |
| 2022-05-11 | 18.70 |
| 2022-05-10 | 18.70 |
| 2022-05-06 | 18.70 |
| 2022-05-05 | 18.70 |
| 2022-05-04 | 18.70 |
| 2022-05-03 | 18.70 |
| 2022-04-29 | 18.70 |
| 2022-04-28 | 18.70 |
| 2022-04-27 | 18.70 |
| 2022-04-26 | 18.70 |
| 2022-04-25 | 18.70 |
| 2022-04-22 | 18.70 |
| 2022-04-21 | 18.70 |
| 2022-04-20 | 18.70 |
| 2022-04-19 | 18.70 |
| 2022-04-14 | 18.70 |
| 2022-04-13 | 18.70 |
| 2022-04-12 | 18.70 |
| 2022-04-11 | 18.70 |
| 2022-04-08 | 18.70 |
| 2022-04-07 | 18.70 |
| 2022-04-06 | 18.70 |
| 2022-04-04 | 18.70 |
| 2022-04-01 | 18.70 |
| 2022-03-31 | 18.70 |
| 2022-03-30 | 25.18 |
| 2022-03-29 | 5.75 |
| 2022-03-28 | 28.04 |
| 2022-03-25 | 31.66 |
| 2022-03-24 | 29.59 |
| 2022-03-23 | 55.51 |
| 2022-03-22 | 60.69 |
| 2022-03-21 | 55.77 |
| 2022-03-18 | 63.80 |
| 2022-03-17 | 61.99 |
| 2022-03-16 | 1.86 |
| 2022-03-15 | -4.88 |
| 2022-03-14 | 15.08 |
| 2022-03-11 | 44.36 |
| 2022-03-10 | 51.62 |
| 2022-03-09 | 47.99 |
| 2022-03-08 | 53.43 |
| 2022-03-07 | 64.32 |
| 2022-03-04 | 64.84 |
| 2022-03-03 | 77.54 |
| 2022-03-02 | 72.61 |
| 2022-03-01 | 83.24 |
| 2022-02-28 | 65.88 |
| 2022-02-25 | 98.27 |
| 2022-02-24 | 109.42 |
| 2022-02-23 | 129.37 |
| 2022-02-22 | 131.97 |
| 2022-02-21 | 131.19 |
| 2022-02-18 | 153.74 |
| 2022-02-17 | 141.04 |
| 2022-02-16 | 144.93 |
| 2022-02-15 | 147.00 |
| 2022-02-14 | 150.89 |
| 2022-02-11 | 184.58 |
| 2022-02-10 | 177.84 |
| 2022-02-09 | 150.37 |
| 2022-02-08 | 144.93 |
| 2022-02-07 | 151.40 |
| 2022-02-04 | 149.59 |
| 2022-01-31 | 148.04 |
| 2022-01-28 | 143.63 |
| 2022-01-27 | 155.03 |
| 2022-01-26 | 165.40 |
| 2022-01-25 | 166.44 |
| 2022-01-24 | 178.88 |
| 2022-01-21 | 196.50 |
| 2022-01-20 | 182.51 |
| 2022-01-19 | 145.18 |
| 2022-01-18 | 127.82 |
| 2022-01-17 | 126.01 |
| 2022-01-14 | 137.93 |
| 2022-01-13 | 136.63 |
| 2022-01-12 | 205.83 |
| 2022-01-11 | 215.68 |
| 2022-01-10 | 211.53 |
| 2022-01-07 | 177.84 |
| 2022-01-06 | 166.96 |
| 2022-01-05 | 184.58 |
| 2022-01-04 | 191.84 |
| 2022-01-03 | 176.29 |
| 2021-12-31 | 205.31 |
| 2021-12-30 | 189.76 |
| 2021-12-29 | 195.98 |
| 2021-12-28 | 209.98 |
| 2021-12-24 | 189.76 |
| 2021-12-23 | 199.09 |
| 2021-12-22 | 198.06 |
| 2021-12-21 | 197.54 |
| 2021-12-20 | 171.62 |
| 2021-12-17 | 230.20 |
| 2021-12-16 | 225.53 |
| 2021-12-15 | 206.87 |
| 2021-12-14 | 220.35 |
| 2021-12-13 | 267.52 |
| 2021-12-10 | 299.14 |
| 2021-12-09 | 307.43 |
| 2021-12-08 | 287.73 |
| 2021-12-07 | 302.77 |
| 2021-12-06 | 244.71 |
| 2021-12-03 | 248.86 |
| 2021-12-02 | 241.60 |
| 2021-12-01 | 225.53 |
| 2021-11-30 | 263.89 |
| 2021-11-29 | 263.89 |
| 2021-11-26 | 266.48 |
| 2021-11-25 | 282.03 |
| 2021-11-24 | 273.74 |
| 2021-11-23 | 289.29 |
| 2021-11-22 | 278.92 |
| 2021-11-19 | 299.14 |
| 2021-11-18 | 266.48 |
| 2021-11-17 | 279.44 |
| 2021-11-16 | 294.47 |
| 2021-11-15 | 290.84 |
| 2021-11-12 | 341.64 |
| 2021-11-11 | 346.31 |
| 2021-11-10 | 311.58 |
| 2021-11-09 | 258.19 |
| 2021-11-08 | 260.26 |
| 2021-11-05 | 256.11 |
| 2021-11-04 | 282.03 |
| 2021-11-03 | 293.44 |
| 2021-11-02 | 285.66 |
| 2021-11-01 | 326.61 |
| 2021-10-29 | 334.39 |
| 2021-10-28 | 338.53 |
| 2021-10-27 | 349.94 |
| 2021-10-26 | 353.05 |
| 2021-10-25 | 389.33 |
| 2021-10-22 | 410.07 |
| 2021-10-21 | 370.67 |
| 2021-10-20 | 327.13 |
| 2021-10-19 | 322.98 |
| 2021-10-18 | 333.35 |
| 2021-10-15 | 311.58 |
| 2021-10-12 | 304.84 |
| 2021-10-11 | 286.70 |
| 2021-10-08 | 286.18 |
| 2021-10-07 | 296.03 |
| 2021-10-06 | 287.73 |
| 2021-10-05 | 289.29 |
| 2021-10-04 | 332.83 |
| 2021-09-30 | 330.24 |
| 2021-09-29 | 281.51 |
| 2021-09-28 | 285.66 |
| 2021-09-27 | 235.90 |
| 2021-09-24 | 270.63 |
| 2021-09-23 | 298.10 |
| 2021-09-21 | 264.93 |
| 2021-09-20 | 236.42 |
| 2021-09-17 | 275.81 |
| 2021-09-16 | 255.60 |
| 2021-09-15 | 300.69 |
| 2021-09-14 | 322.46 |
| 2021-09-13 | 375.86 |
| 2021-09-10 | 384.67 |
| 2021-09-09 | 370.67 |
| 2021-09-08 | 393.48 |
| 2021-09-07 | 406.44 |
| 2021-09-06 | 415.77 |
| 2021-09-03 | 430.02 |
| 2021-09-02 | 418.36 |
| 2021-09-01 | 419.66 |
| 2021-08-31 | 415.77 |
| 2021-08-30 | 405.92 |
| 2021-08-27 | 402.29 |
| 2021-08-26 | 397.11 |
| 2021-08-25 | 409.03 |
| 2021-08-24 | 399.18 |
| 2021-08-23 | 387.26 |
| 2021-08-20 | 394.52 |
| 2021-08-19 | 402.29 |
| 2021-08-18 | 432.62 |
| 2021-08-17 | 427.43 |
| 2021-08-16 | 441.69 |
| 2021-08-13 | 440.39 |
| 2021-08-12 | 441.69 |
| 2021-08-11 | 452.05 |
| 2021-08-10 | 423.54 |
| 2021-08-09 | 409.39 |
| 2021-08-06 | 384.63 |
| 2021-08-05 | 388.17 |
| 2021-08-04 | 384.63 |
| 2021-08-03 | 383.45 |
| 2021-08-02 | 394.07 |
| 2021-07-30 | 375.20 |
| 2021-07-29 | 396.42 |
| 2021-07-28 | 396.42 |
| 2021-07-27 | 382.27 |
| 2021-07-26 | 414.11 |
| 2021-07-23 | 457.74 |
| 2021-07-22 | 468.35 |
| 2021-07-21 | 443.59 |
| 2021-07-20 | 429.44 |
| 2021-07-19 | 464.81 |
| 2021-07-16 | 487.22 |
| 2021-07-15 | 495.47 |
| 2021-07-14 | 468.35 |
| 2021-07-13 | 474.25 |
| 2021-07-12 | 471.89 |
| 2021-07-09 | 469.53 |
| 2021-07-08 | 464.81 |
| 2021-07-07 | 478.96 |
| 2021-07-06 | 480.14 |
| 2021-07-05 | 473.07 |
| 2021-07-02 | 527.31 |
| 2021-06-30 | 528.49 |
| 2021-06-29 | 541.46 |
| 2021-06-28 | 543.82 |
| 2021-06-25 | 547.36 |
| 2021-06-24 | 552.07 |
| 2021-06-23 | 555.61 |
| 2021-06-22 | 548.53 |
| 2021-06-21 | 547.36 |
| 2021-06-18 | 542.64 |
| 2021-06-17 | 565.04 |
| 2021-06-16 | 574.48 |
| 2021-06-15 | 574.48 |
| 2021-06-11 | 586.27 |
| 2021-06-10 | 593.34 |
| 2021-06-09 | 582.73 |
| 2021-06-08 | 585.09 |
| 2021-06-07 | 578.01 |
| 2021-06-04 | 580.37 |
| 2021-06-03 | 587.45 |
| 2021-06-02 | 590.98 |
| 2021-06-01 | 586.27 |
| 2021-05-31 | 575.66 |
| 2021-05-28 | 573.30 |
| 2021-05-27 | 581.55 |
| 2021-05-26 | 582.73 |
| 2021-05-25 | 573.30 |
| 2021-05-24 | 574.48 |
| 2021-05-21 | 572.12 |
| 2021-05-20 | 576.83 |
| 2021-05-18 | 590.98 |
| 2021-05-17 | 580.37 |
| 2021-05-14 | 586.27 |
| 2021-05-13 | 582.73 |
| 2021-05-12 | 592.16 |
| 2021-05-11 | 607.49 |
| 2021-05-10 | 619.28 |
| 2021-05-07 | 627.54 |
| 2021-05-06 | 635.79 |
| 2021-05-05 | 633.43 |
| 2021-05-04 | 624.00 |
| 2021-05-03 | 613.39 |
| 2021-04-30 | 613.39 |
| 2021-04-29 | 621.64 |
| 2021-04-28 | 619.28 |
| 2021-04-27 | 627.54 |
| 2021-04-26 | 626.36 |
| 2021-04-23 | 644.05 |
| 2021-04-22 | 647.58 |
| 2021-04-21 | 646.40 |
| 2021-04-20 | 659.38 |
| 2021-04-19 | 648.76 |
| 2021-04-16 | 632.25 |
| 2021-04-15 | 631.08 |
| 2021-04-14 | 635.79 |
| 2021-04-13 | 636.97 |
| 2021-04-12 | 635.79 |
| 2021-04-09 | 658.20 |
| 2021-04-08 | 671.17 |
| 2021-04-07 | 690.03 |
| 2021-04-01 | 688.85 |
| 2021-03-31 | 686.50 |
| 2021-03-30 | 695.93 |
| 2021-03-29 | 687.67 |
| 2021-03-26 | 673.52 |
| 2021-03-25 | 674.70 |
| 2021-03-24 | 673.52 |
| 2021-03-23 | 678.24 |
| 2021-03-22 | 688.85 |
| 2021-03-19 | 698.29 |
| 2021-03-18 | 699.47 |
| 2021-03-17 | 704.18 |
| 2021-03-16 | 706.54 |
| 2021-03-15 | 688.85 |
| 2021-03-12 | 664.09 |
| 2021-03-11 | 613.39 |
| 2021-03-10 | 622.82 |
| 2021-03-09 | 616.93 |
| 2021-03-08 | 620.46 |
| 2021-03-05 | 641.69 |
| 2021-03-04 | 657.02 |
| 2021-03-03 | 675.88 |
| 2021-03-02 | 661.73 |
| 2021-03-01 | 674.70 |
| 2021-02-26 | 682.96 |
| 2021-02-25 | 699.47 |
| 2021-02-24 | 611.03 |
| 2021-02-23 | 633.43 |
| 2021-02-22 | 619.28 |
| 2021-02-19 | 635.79 |
| 2021-02-18 | 624.00 |
| 2021-02-17 | 633.43 |
| 2021-02-16 | 624.00 |
| 2021-02-11 | 609.85 |
| 2021-02-10 | 607.49 |
| 2021-02-09 | 606.31 |
| 2021-02-08 | 609.85 |
| 2021-02-05 | 605.13 |
| 2021-02-04 | 595.70 |
| 2021-02-03 | 595.70 |
| 2021-02-02 | 594.52 |
| 2021-02-01 | 581.55 |
| 2021-01-29 | 582.73 |
| 2021-01-28 | 600.42 |
| 2021-01-27 | 635.79 |
| 2021-01-26 | 646.40 |
| 2021-01-25 | 655.84 |
| 2021-01-22 | 673.52 |
| 2021-01-21 | 682.96 |
| 2021-01-20 | 697.11 |
| 2021-01-19 | 719.51 |
| 2021-01-18 | 649.94 |
| 2021-01-15 | 615.75 |
| 2021-01-14 | 624.00 |
| 2021-01-13 | 622.82 |
| 2021-01-12 | 629.90 |
| 2021-01-11 | 609.85 |
| 2021-01-08 | 583.91 |
| 2021-01-07 | 573.30 |
| 2021-01-06 | 574.48 |
| 2021-01-05 | 556.79 |
| 2021-01-04 | 539.10 |
| 2020-12-31 | 575.66 |
| 2020-12-30 | 554.43 |
| 2020-12-29 | 554.43 |
| 2020-12-28 | 536.74 |
| 2020-12-24 | 546.18 |
| 2020-12-23 | 535.56 |
| 2020-12-22 | 543.82 |
| 2020-12-21 | 547.36 |
| 2020-12-18 | 565.04 |
| 2020-12-17 | 568.58 |
| 2020-12-16 | 560.33 |
| 2020-12-15 | 563.86 |
| 2020-12-14 | 561.51 |
| 2020-12-11 | 537.92 |
| 2020-12-10 | 543.82 |
| 2020-12-09 | 556.79 |
| 2020-12-08 | 563.86 |
| 2020-12-07 | 567.40 |
| 2020-12-04 | 579.19 |
| 2020-12-03 | 596.88 |
| 2020-12-02 | 595.70 |
| 2020-12-01 | 595.70 |
| 2020-11-30 | 600.42 |
| 2020-11-27 | 605.13 |
| 2020-11-26 | 588.63 |
| 2020-11-25 | 594.52 |
| 2020-11-24 | 602.78 |
| 2020-11-23 | 609.85 |
| 2020-11-20 | 613.39 |
| 2020-11-19 | 634.61 |
| 2020-11-18 | 655.84 |
| 2020-11-17 | 645.23 |
| 2020-11-16 | 646.40 |
| 2020-11-13 | 651.12 |
| 2020-11-12 | 658.20 |
| 2020-11-11 | 674.70 |
| 2020-11-10 | 644.05 |
| 2020-11-09 | 648.76 |
| 2020-11-06 | 658.20 |
| 2020-11-05 | 668.81 |
| 2020-11-04 | 614.57 |
| 2020-11-03 | 600.42 |
| 2020-11-02 | 570.82 |
| 2020-10-30 | 563.86 |
| 2020-10-29 | 560.38 |
| 2020-10-28 | 549.93 |
| 2020-10-27 | 561.54 |
| 2020-10-23 | 585.91 |
| 2020-10-22 | 583.59 |
| 2020-10-21 | 573.14 |
| 2020-10-20 | 577.79 |
| 2020-10-19 | 582.43 |
| 2020-10-16 | 576.62 |
| 2020-10-15 | 582.43 |
| 2020-10-14 | 591.71 |
| 2020-10-12 | 610.28 |
| 2020-10-09 | 610.28 |
| 2020-10-08 | 616.08 |
| 2020-10-07 | 613.76 |
| 2020-10-06 | 610.28 |
| 2020-10-05 | 598.68 |
| 2020-09-30 | 601.00 |
| 2020-09-29 | 595.19 |
| 2020-09-28 | 601.00 |
| 2020-09-25 | 571.98 |
| 2020-09-24 | 609.12 |
| 2020-09-23 | 619.57 |
| 2020-09-22 | 626.53 |
| 2020-09-21 | 628.85 |
| 2020-09-18 | 641.62 |
| 2020-09-17 | 638.14 |
| 2020-09-16 | 647.42 |
| 2020-09-15 | 654.38 |
| 2020-09-14 | 633.49 |
| 2020-09-11 | 632.33 |
| 2020-09-10 | 632.33 |
| 2020-09-09 | 631.17 |
| 2020-09-08 | 638.14 |
| 2020-09-07 | 641.62 |
| 2020-09-04 | 646.26 |
| 2020-09-03 | 652.06 |
| 2020-09-02 | 652.06 |
| 2020-09-01 | 660.19 |
| 2020-08-31 | 656.71 |
| 2020-08-28 | 677.60 |
| 2020-08-27 | 674.11 |
| 2020-08-26 | 696.17 |
| 2020-08-25 | 682.24 |
| 2020-08-24 | 693.84 |
| 2020-08-21 | 722.86 |
| 2020-08-20 | 718.22 |
| 2020-08-19 | 730.98 |
| 2020-08-18 | 736.79 |
| 2020-08-17 | 747.23 |
| 2020-08-14 | 751.87 |
| 2020-08-13 | 735.63 |
| 2020-08-12 | 743.75 |
| 2020-08-11 | 744.91 |
| 2020-08-10 | 751.87 |
| 2020-08-07 | 747.23 |
| 2020-08-06 | 711.25 |
| 2020-08-05 | 718.22 |
| 2020-08-04 | 725.18 |
| 2020-08-03 | 721.70 |
| 2020-07-31 | 747.23 |
| 2020-07-30 | 743.75 |
| 2020-07-29 | 734.47 |
| 2020-07-28 | 725.18 |
| 2020-07-27 | 706.61 |
| 2020-07-24 | 721.70 |
| 2020-07-23 | 749.55 |
| 2020-07-22 | 740.27 |
| 2020-07-21 | 787.85 |
| 2020-07-20 | 758.84 |
| 2020-07-17 | 715.90 |
| 2020-07-16 | 701.97 |
| 2020-07-15 | 727.50 |
| 2020-07-14 | 729.82 |
| 2020-07-13 | 761.16 |
| 2020-07-10 | 742.59 |
| 2020-07-09 | 765.80 |
| 2020-07-08 | 792.49 |
| 2020-07-07 | 809.90 |
| 2020-07-06 | 847.04 |
| 2020-07-03 | 790.17 |
| 2020-07-02 | 762.32 |
| 2020-06-30 | 653.22 |
| 2020-06-29 | 669.47 |
| 2020-06-26 | 678.76 |
| 2020-06-24 | 683.40 |
| 2020-06-23 | 685.72 |
| 2020-06-22 | 699.65 |
| 2020-06-19 | 713.57 |
| 2020-06-18 | 697.33 |
| 2020-06-17 | 684.56 |
| 2020-06-16 | 686.88 |
| 2020-06-15 | 681.08 |
| 2020-06-12 | 700.81 |
| 2020-06-11 | 701.97 |
| 2020-06-10 | 743.75 |
| 2020-06-09 | 754.20 |
| 2020-06-08 | 732.14 |
| 2020-06-05 | 733.30 |
| 2020-06-04 | 711.25 |
| 2020-06-03 | 705.45 |
| 2020-06-02 | 703.13 |
| 2020-06-01 | 684.56 |
| 2020-05-29 | 622.12 |
| 2020-05-28 | 607.66 |
| 2020-05-27 | 609.88 |
| 2020-05-26 | 623.23 |
| 2020-05-25 | 607.66 |
| 2020-05-22 | 590.97 |
| 2020-05-21 | 641.04 |
| 2020-05-20 | 632.13 |
| 2020-05-19 | 653.27 |
| 2020-05-18 | 648.82 |
| 2020-05-15 | 635.47 |
| 2020-05-14 | 632.13 |
| 2020-05-13 | 648.82 |
| 2020-05-12 | 642.15 |
| 2020-05-11 | 676.64 |
| 2020-05-08 | 651.05 |
| 2020-05-07 | 627.68 |
| 2020-05-06 | 629.91 |
| 2020-05-05 | 634.36 |
| 2020-05-04 | 608.77 |
| 2020-04-29 | 665.51 |
| 2020-04-28 | 658.84 |
| 2020-04-27 | 648.82 |
| 2020-04-24 | 621.01 |
| 2020-04-23 | 635.47 |
| 2020-04-22 | 626.57 |
| 2020-04-21 | 631.02 |
| 2020-04-20 | 655.50 |
| 2020-04-17 | 664.40 |
| 2020-04-16 | 639.92 |
| 2020-04-15 | 645.49 |
| 2020-04-14 | 702.23 |
| 2020-04-09 | 706.68 |
| 2020-04-08 | 693.33 |
| 2020-04-07 | 733.39 |
| 2020-04-06 | 702.23 |
| 2020-04-03 | 686.65 |
| 2020-04-02 | 685.54 |
| 2020-04-01 | 671.08 |
| 2020-03-31 | 698.89 |
| 2020-03-30 | 683.32 |
| 2020-03-27 | 736.72 |
| 2020-03-26 | 732.27 |
| 2020-03-25 | 731.16 |
| 2020-03-24 | 675.53 |
| 2020-03-23 | 625.46 |
| 2020-03-20 | 679.98 |
| 2020-03-19 | 596.53 |
| 2020-03-18 | 629.91 |
| 2020-03-17 | 684.43 |
| 2020-03-16 | 717.81 |
| 2020-03-13 | 791.25 |
| 2020-03-12 | 787.91 |
| 2020-03-11 | 823.51 |
| 2020-03-10 | 816.84 |
| 2020-03-09 | 816.84 |
| 2020-03-06 | 882.48 |
| 2020-03-05 | 920.31 |
| 2020-03-04 | 933.67 |
| 2020-03-03 | 890.27 |
| 2020-03-02 | 899.17 |
| 2020-02-28 | 845.77 |
| 2020-02-27 | 868.02 |
| 2020-02-26 | 872.47 |
| 2020-02-25 | 844.65 |
| 2020-02-24 | 816.84 |
| 2020-02-21 | 826.85 |
| 2020-02-20 | 855.78 |
| 2020-02-19 | 872.47 |
| 2020-02-18 | 861.34 |
| 2020-02-17 | 900.29 |
| 2020-02-14 | 904.74 |
| 2020-02-13 | 878.03 |
| 2020-02-12 | 859.12 |
| 2020-02-11 | 851.33 |
| 2020-02-10 | 801.26 |
| 2020-02-07 | 785.68 |
| 2020-02-06 | 803.48 |
| 2020-02-05 | 781.23 |
| 2020-02-04 | 789.02 |
| 2020-02-03 | 763.43 |
| 2020-01-31 | 745.63 |
| 2020-01-30 | 738.95 |
| 2020-01-29 | 774.56 |
| 2020-01-24 | 822.40 |
| 2020-01-23 | 817.95 |
| 2020-01-22 | 852.44 |
| 2020-01-21 | 821.29 |
| 2020-01-20 | 868.02 |
| 2020-01-17 | 900.29 |
| 2020-01-16 | 908.07 |
| 2020-01-15 | 876.92 |
| 2020-01-14 | 904.74 |
| 2020-01-13 | 893.61 |
| 2020-01-10 | 892.50 |
| 2020-01-09 | 938.12 |
| 2020-01-08 | 918.09 |
| 2020-01-07 | 930.33 |
| 2020-01-06 | 928.10 |
| 2020-01-03 | 964.82 |
| 2020-01-02 | 988.19 |
| 2019-12-31 | 935.89 |
| 2019-12-30 | 940.34 |
| 2019-12-27 | 937.00 |
| 2019-12-24 | 880.26 |
| 2019-12-23 | 890.27 |
| 2019-12-20 | 892.50 |
| 2019-12-19 | 871.36 |
| 2019-12-18 | 878.03 |
| 2019-12-17 | 879.15 |
| 2019-12-16 | 885.82 |
| 2019-12-13 | 862.46 |
| 2019-12-12 | 855.78 |
| 2019-12-11 | 865.79 |
| 2019-12-10 | 840.20 |
| 2019-12-09 | 852.44 |
| 2019-12-06 | 813.50 |
| 2019-12-05 | 803.48 |
| 2019-12-04 | 803.48 |
| 2019-12-03 | 815.72 |
| 2019-12-02 | 807.93 |
| 2019-11-29 | 748.96 |
| 2019-11-28 | 765.65 |
| 2019-11-27 | 746.74 |
| 2019-11-26 | 740.06 |
| 2019-11-25 | 742.29 |
| 2019-11-22 | 704.46 |
| 2019-11-21 | 700.01 |
| 2019-11-20 | 717.81 |
| 2019-11-19 | 730.05 |
| 2019-11-18 | 708.91 |
| 2019-11-15 | 696.67 |
| 2019-11-14 | 702.23 |
| 2019-11-13 | 707.80 |
| 2019-11-12 | 720.03 |
| 2019-11-11 | 723.37 |
| 2019-11-08 | 752.30 |
| 2019-11-07 | 763.43 |
| 2019-11-06 | 770.10 |
| 2019-11-05 | 763.43 |
| 2019-11-04 | 765.65 |
| 2019-11-01 | 725.60 |
| 2019-10-31 | 694.44 |
| 2019-10-30 | 691.11 |
| 2019-10-29 | 705.57 |
| 2019-10-28 | 698.89 |
| 2019-10-25 | 698.89 |
| 2019-10-24 | 693.33 |
| 2019-10-23 | 676.64 |
| 2019-10-22 | 682.20 |
| 2019-10-21 | 701.12 |
| 2019-10-18 | 692.22 |
| 2019-10-17 | 684.43 |
| 2019-10-16 | 689.99 |
| 2019-10-15 | 664.40 |
| 2019-10-14 | 674.42 |
| 2019-10-11 | 663.29 |
| 2019-10-10 | 623.23 |
| 2019-10-09 | 629.91 |
| 2019-10-08 | 614.33 |
| 2019-10-04 | 617.67 |
| 2019-10-03 | 605.43 |
| 2019-10-02 | 597.64 |
| 2019-09-30 | 600.98 |
| 2019-09-27 | 595.42 |
| 2019-09-26 | 594.30 |
| 2019-09-25 | 600.98 |
| 2019-09-24 | 595.42 |
| 2019-09-23 | 607.66 |
| 2019-09-20 | 638.81 |
| 2019-09-19 | 634.36 |
| 2019-09-18 | 647.71 |
| 2019-09-17 | 647.71 |
| 2019-09-16 | 668.85 |
| 2019-09-13 | 675.53 |
| 2019-09-12 | 652.16 |
| 2019-09-11 | 633.25 |
| 2019-09-10 | 628.80 |
| 2019-09-09 | 631.02 |
| 2019-09-06 | 632.13 |
| 2019-09-05 | 641.04 |
| 2019-09-04 | 624.35 |
| 2019-09-03 | 588.74 |
| 2019-09-02 | 590.97 |
| 2019-08-30 | 598.75 |
| 2019-08-29 | 615.44 |
| 2019-08-28 | 634.36 |
| 2019-08-27 | 638.81 |
| 2019-08-26 | 638.81 |
| 2019-08-23 | 656.61 |
| 2019-08-22 | 654.39 |
| 2019-08-21 | 688.88 |
| 2019-08-20 | 667.74 |
| 2019-08-19 | 666.63 |
| 2019-08-16 | 628.80 |
| 2019-08-15 | 628.80 |
| 2019-08-14 | 604.32 |
| 2019-08-13 | 595.42 |
| 2019-08-12 | 616.56 |
| 2019-08-09 | 609.88 |
| 2019-08-08 | 629.91 |
| 2019-08-07 | 625.46 |
| 2019-08-06 | 614.33 |
| 2019-08-05 | 634.36 |
| 2019-08-02 | 672.19 |
| 2019-08-01 | 691.11 |
| 2019-07-31 | 696.67 |
| 2019-07-30 | 726.71 |
| 2019-07-29 | 720.03 |
| 2019-07-26 | 730.05 |
| 2019-07-25 | 735.61 |
| 2019-07-24 | 725.60 |
| 2019-07-23 | 727.82 |
| 2019-07-22 | 748.96 |
| 2019-07-19 | 764.54 |
| 2019-07-18 | 757.87 |
| 2019-07-17 | 783.46 |
| 2019-07-16 | 768.99 |
| 2019-07-15 | 755.64 |
| 2019-07-12 | 742.29 |
| 2019-07-11 | 736.72 |
| 2019-07-10 | 734.50 |
| 2019-07-09 | 720.03 |
| 2019-07-08 | 732.27 |
| 2019-07-05 | 747.85 |
| 2019-07-04 | 767.88 |
| 2019-07-03 | 761.20 |
| 2019-07-02 | 776.78 |
| 2019-06-28 | 754.53 |
| 2019-06-27 | 758.98 |
| 2019-06-26 | 757.87 |
| 2019-06-25 | 756.75 |
| 2019-06-24 | 767.88 |
| 2019-06-21 | 761.20 |
| 2019-06-20 | 760.09 |
| 2019-06-19 | 734.50 |
| 2019-06-18 | 722.26 |
| 2019-06-17 | 713.36 |
| 2019-06-14 | 718.92 |
| 2019-06-13 | 725.60 |
| 2019-06-12 | 694.44 |
| 2019-06-11 | 717.81 |
| 2019-06-10 | 677.75 |
| 2019-06-06 | 635.47 |
| 2019-06-05 | 637.88 |
| 2019-06-04 | 620.56 |
| 2019-06-03 | 610.83 |
| 2019-05-31 | 631.38 |
| 2019-05-30 | 621.65 |
| 2019-05-29 | 619.48 |
| 2019-05-28 | 634.63 |
| 2019-05-27 | 612.99 |
| 2019-05-24 | 607.58 |
| 2019-05-23 | 598.93 |
| 2019-05-22 | 625.97 |
| 2019-05-21 | 627.06 |
| 2019-05-20 | 606.50 |
| 2019-05-17 | 642.20 |
| 2019-05-16 | 687.64 |
| 2019-05-15 | 681.15 |
| 2019-05-14 | 680.07 |
| 2019-05-10 | 714.69 |
| 2019-05-09 | 682.23 |
| 2019-05-08 | 714.69 |
| 2019-05-07 | 738.49 |
| 2019-05-06 | 736.33 |
| 2019-05-03 | 776.36 |
| 2019-05-02 | 781.77 |
| 2019-04-30 | 775.28 |
| 2019-04-29 | 775.28 |
| 2019-04-26 | 775.28 |
| 2019-04-25 | 761.22 |
| 2019-04-24 | 791.51 |
| 2019-04-23 | 767.71 |
| 2019-04-18 | 803.41 |
| 2019-04-17 | 795.84 |
| 2019-04-16 | 834.79 |
| 2019-04-15 | 842.36 |
| 2019-04-12 | 830.46 |
| 2019-04-11 | 808.82 |
| 2019-04-10 | 823.97 |
| 2019-04-09 | 833.70 |
| 2019-04-08 | 814.23 |
| 2019-04-04 | 757.97 |
| 2019-04-03 | 767.71 |
| 2019-04-02 | 769.87 |
| 2019-04-01 | 765.54 |
| 2019-03-29 | 746.07 |
| 2019-03-28 | 715.77 |
| 2019-03-27 | 710.36 |
| 2019-03-26 | 686.56 |
| 2019-03-25 | 700.63 |
| 2019-03-22 | 721.18 |
| 2019-03-21 | 721.18 |
| 2019-03-20 | 732.00 |
| 2019-03-19 | 716.86 |
| 2019-03-18 | 725.51 |
| 2019-03-15 | 672.50 |
| 2019-03-14 | 637.88 |
| 2019-03-13 | 682.23 |
| 2019-03-12 | 667.09 |
| 2019-03-11 | 633.55 |
| 2019-03-08 | 590.27 |
| 2019-03-07 | 674.66 |
| 2019-03-06 | 684.40 |
| 2019-03-05 | 686.56 |
| 2019-03-04 | 671.42 |
| 2019-03-01 | 610.83 |
| 2019-02-28 | 610.83 |
| 2019-02-27 | 597.84 |
| 2019-02-26 | 618.40 |
| 2019-02-25 | 642.20 |
| 2019-02-22 | 628.14 |
| 2019-02-21 | 593.52 |
| 2019-02-20 | 606.50 |
| 2019-02-19 | 582.70 |
| 2019-02-18 | 574.04 |
| 2019-02-15 | 574.04 |
| 2019-02-14 | 583.78 |
| 2019-02-13 | 600.01 |
| 2019-02-12 | 583.78 |
| 2019-02-11 | 606.50 |
| 2019-02-08 | 616.24 |
| 2019-02-04 | 592.43 |
| 2019-02-01 | 574.04 |
| 2019-01-31 | 570.80 |
| 2019-01-30 | 550.24 |
| 2019-01-29 | 514.54 |
| 2019-01-28 | 512.37 |
| 2019-01-25 | 501.55 |
| 2019-01-24 | 485.32 |
| 2019-01-23 | 462.60 |
| 2019-01-22 | 463.68 |
| 2019-01-21 | 471.26 |
| 2019-01-18 | 470.18 |
| 2019-01-17 | 456.11 |
| 2019-01-16 | 471.26 |
| 2019-01-15 | 458.28 |
| 2019-01-14 | 432.31 |
| 2019-01-11 | 443.13 |
| 2019-01-10 | 445.29 |
| 2019-01-09 | 417.16 |
| 2019-01-08 | 418.24 |
| 2019-01-07 | 429.06 |
| 2019-01-04 | 421.49 |
| 2019-01-03 | 404.18 |
| 2019-01-02 | 400.93 |
| 2018-12-31 | 451.78 |
| 2018-12-28 | 439.88 |
| 2018-12-27 | 427.98 |
| 2018-12-24 | 436.64 |
| 2018-12-21 | 451.78 |
| 2018-12-20 | 455.03 |
| 2018-12-19 | 452.87 |
| 2018-12-18 | 453.95 |
| 2018-12-17 | 487.49 |
| 2018-12-14 | 490.73 |
| 2018-12-13 | 500.47 |
| 2018-12-12 | 470.18 |
| 2018-12-11 | 451.78 |
| 2018-12-10 | 444.21 |
| 2018-12-07 | 457.19 |
| 2018-12-06 | 453.95 |
| 2018-12-05 | 464.77 |
| 2018-12-04 | 455.03 |
| 2018-12-03 | 466.93 |
| 2018-11-30 | 462.60 |
| 2018-11-29 | 438.80 |
| 2018-11-28 | 447.46 |
| 2018-11-27 | 429.06 |
| 2018-11-26 | 431.23 |
| 2018-11-23 | 425.82 |
| 2018-11-22 | 444.21 |
| 2018-11-21 | 462.60 |
| 2018-11-20 | 443.13 |
| 2018-11-19 | 442.05 |
| 2018-11-16 | 416.08 |
| 2018-11-15 | 416.08 |
| 2018-11-14 | 399.85 |
| 2018-11-13 | 385.79 |
| 2018-11-12 | 373.88 |
| 2018-11-09 | 368.48 |
| 2018-11-08 | 384.70 |
| 2018-11-07 | 392.28 |
| 2018-11-06 | 396.61 |
| 2018-11-05 | 402.01 |
| 2018-11-02 | 419.33 |
| 2018-11-01 | 402.01 |
| 2018-10-31 | 360.90 |
| 2018-10-30 | 352.25 |
| 2018-10-29 | 344.67 |
| 2018-10-26 | 354.41 |
| 2018-10-25 | 358.74 |
| 2018-10-24 | 333.85 |
| 2018-10-23 | 332.77 |
| 2018-10-22 | 357.66 |
| 2018-10-19 | 346.84 |
| 2018-10-18 | 324.55 |
| 2018-10-16 | 339.26 |
| 2018-10-15 | 337.10 |
| 2018-10-12 | 374.97 |
| 2018-10-11 | 332.34 |
| 2018-10-10 | 364.15 |
| 2018-10-09 | 376.05 |
| 2018-10-08 | 374.97 |
| 2018-10-05 | 405.26 |
| 2018-10-04 | 411.75 |
| 2018-10-03 | 412.83 |
| 2018-10-02 | 411.75 |
| 2018-09-28 | 421.49 |
| 2018-09-27 | 459.36 |
| 2018-09-26 | 459.36 |
| 2018-09-24 | 468.01 |
| 2018-09-21 | 491.81 |
| 2018-09-20 | 466.93 |
| 2018-09-19 | 460.44 |
| 2018-09-18 | 437.72 |
| 2018-09-17 | 423.65 |
| 2018-09-14 | 438.80 |
| 2018-09-13 | 426.90 |
| 2018-09-12 | 396.61 |
| 2018-09-11 | 395.52 |
| 2018-09-10 | 403.10 |
| 2018-09-07 | 423.65 |
| 2018-09-06 | 415.00 |
| 2018-09-05 | 422.57 |
| 2018-09-04 | 468.01 |
| 2018-09-03 | 461.52 |
| 2018-08-31 | 456.11 |
| 2018-08-30 | 456.11 |
| 2018-08-29 | 477.75 |
| 2018-08-28 | 458.28 |
| 2018-08-27 | 472.34 |
| 2018-08-24 | 436.64 |
| 2018-08-23 | 448.54 |
| 2018-08-22 | 445.29 |
| 2018-08-21 | 448.54 |
| 2018-08-20 | 416.08 |
| 2018-08-17 | 399.85 |
| 2018-08-16 | 403.10 |
| 2018-08-15 | 386.87 |
| 2018-08-14 | 424.74 |
| 2018-08-13 | 443.13 |
| 2018-08-10 | 464.77 |
| 2018-08-09 | 435.55 |
| 2018-08-08 | 398.77 |
| 2018-08-07 | 412.83 |
| 2018-08-06 | 373.88 |
| 2018-08-03 | 384.70 |
| 2018-08-02 | 387.95 |
| 2018-08-01 | 400.93 |
| 2018-07-31 | 451.78 |
| 2018-07-30 | 449.62 |
| 2018-07-27 | 446.37 |
| 2018-07-26 | 448.54 |
| 2018-07-25 | 469.09 |
| 2018-07-24 | 473.42 |
| 2018-07-23 | 443.13 |
| 2018-07-20 | 423.65 |
| 2018-07-19 | 423.65 |
| 2018-07-18 | 455.03 |
| 2018-07-17 | 459.36 |
| 2018-07-16 | 468.01 |
| 2018-07-13 | 492.90 |
| 2018-07-12 | 492.90 |
| 2018-07-11 | 477.75 |
| 2018-07-10 | 488.57 |
| 2018-07-09 | 489.65 |
| 2018-07-06 | 463.68 |
| 2018-07-05 | 462.60 |
| 2018-07-04 | 450.70 |
| 2018-07-03 | 482.08 |
| 2018-06-29 | 493.98 |
| 2018-06-28 | 440.96 |
| 2018-06-27 | 447.46 |
| 2018-06-26 | 499.39 |
| 2018-06-25 | 529.68 |
| 2018-06-22 | 569.71 |
| 2018-06-21 | 563.22 |
| 2018-06-20 | 557.81 |
| 2018-06-19 | 550.24 |
| 2018-06-15 | 591.35 |
| 2018-06-14 | 601.09 |
| 2018-06-13 | 612.71 |
| 2018-06-12 | 603.15 |
| 2018-06-11 | 589.34 |
| 2018-06-08 | 572.35 |
| 2018-06-07 | 595.72 |
| 2018-06-06 | 596.78 |
| 2018-06-05 | 592.53 |
| 2018-06-04 | 588.28 |
| 2018-06-01 | 550.04 |
| 2018-05-31 | 534.11 |
| 2018-05-30 | 520.30 |
| 2018-05-29 | 562.79 |
| 2018-05-28 | 575.53 |
| 2018-05-25 | 580.84 |
| 2018-05-24 | 594.65 |
| 2018-05-23 | 599.96 |
| 2018-05-21 | 631.83 |
| 2018-05-18 | 642.45 |
| 2018-05-17 | 620.14 |
| 2018-05-16 | 628.64 |
| 2018-05-15 | 643.51 |
| 2018-05-14 | 655.20 |
| 2018-05-11 | 641.39 |
| 2018-05-10 | 632.89 |
| 2018-05-09 | 649.89 |
| 2018-05-08 | 633.95 |
| 2018-05-07 | 631.83 |
| 2018-05-04 | 609.52 |
| 2018-05-03 | 619.08 |
| 2018-05-02 | 643.51 |
| 2018-04-30 | 620.14 |
| 2018-04-27 | 630.77 |
| 2018-04-26 | 623.33 |
| 2018-04-25 | 632.89 |
| 2018-04-24 | 627.58 |
| 2018-04-23 | 574.47 |
| 2018-04-20 | 588.28 |
| 2018-04-19 | 602.09 |
| 2018-04-18 | 594.65 |
| 2018-04-17 | 575.53 |
| 2018-04-16 | 621.21 |
| 2018-04-13 | 664.76 |
| 2018-04-12 | 646.70 |
| 2018-04-11 | 639.26 |
| 2018-04-10 | 628.64 |
| 2018-04-09 | 537.30 |
| 2018-04-06 | 509.68 |
| 2018-04-04 | 502.24 |
| 2018-04-03 | 507.56 |
| 2018-03-29 | 543.67 |
| 2018-03-28 | 535.17 |
| 2018-03-27 | 553.23 |
| 2018-03-26 | 540.48 |
| 2018-03-23 | 540.48 |
| 2018-03-22 | 576.60 |
| 2018-03-21 | 565.97 |
| 2018-03-20 | 544.73 |
| 2018-03-19 | 540.48 |
| 2018-03-16 | 571.29 |
| 2018-03-15 | 575.53 |
| 2018-03-14 | 541.54 |
| 2018-03-13 | 536.23 |
| 2018-03-12 | 539.42 |
| 2018-03-09 | 547.92 |
| 2018-03-08 | 540.48 |
| 2018-03-07 | 514.99 |
| 2018-03-06 | 527.74 |
| 2018-03-05 | 494.81 |
| 2018-03-02 | 505.43 |
| 2018-03-01 | 504.37 |
| 2018-02-28 | 509.68 |
| 2018-02-27 | 513.93 |
| 2018-02-26 | 551.10 |
| 2018-02-23 | 574.47 |
| 2018-02-22 | 559.60 |
| 2018-02-21 | 590.40 |
| 2018-02-20 | 569.16 |
| 2018-02-15 | 563.85 |
| 2018-02-14 | 525.61 |
| 2018-02-13 | 500.12 |
| 2018-02-12 | 483.13 |
| 2018-02-09 | 483.13 |
| 2018-02-08 | 531.99 |
| 2018-02-07 | 534.11 |
| 2018-02-06 | 563.85 |
| 2018-02-05 | 636.08 |
| 2018-02-02 | 665.82 |
| 2018-02-01 | 645.64 |
| 2018-01-31 | 697.68 |
| 2018-01-30 | 712.55 |
| 2018-01-29 | 713.61 |
| 2018-01-26 | 717.86 |
| 2018-01-25 | 647.76 |
| 2018-01-24 | 662.63 |
| 2018-01-23 | 666.88 |
| 2018-01-22 | 635.01 |
| 2018-01-19 | 643.51 |
| 2018-01-18 | 608.46 |
| 2018-01-17 | 652.01 |
| 2018-01-16 | 650.95 |
| 2018-01-15 | 624.39 |
| 2018-01-12 | 671.13 |
| 2018-01-11 | 682.81 |
| 2018-01-10 | 721.05 |
| 2018-01-09 | 717.86 |
| 2018-01-08 | 729.55 |
| 2018-01-05 | 696.62 |
| 2018-01-04 | 656.26 |
| 2018-01-03 | 662.63 |
| 2018-01-02 | 667.94 |
| 2017-12-29 | 587.22 |
| 2017-12-28 | 590.40 |
| 2017-12-27 | 573.41 |
| 2017-12-22 | 542.61 |
| 2017-12-21 | 522.43 |
| 2017-12-20 | 484.19 |
| 2017-12-19 | 523.49 |
| 2017-12-18 | 538.36 |
| 2017-12-15 | 570.22 |
| 2017-12-14 | 649.89 |
| 2017-12-13 | 615.90 |
| 2017-12-12 | 609.52 |
| 2017-12-11 | 624.39 |
| 2017-12-08 | 618.02 |
| 2017-12-07 | 585.09 |
| 2017-12-06 | 598.90 |
| 2017-12-05 | 640.33 |
| 2017-12-04 | 647.76 |
| 2017-12-01 | 639.26 |
| 2017-11-30 | 664.76 |
| 2017-11-29 | 721.05 |
| 2017-11-28 | 711.49 |
| 2017-11-27 | 681.75 |
| 2017-11-24 | 723.17 |
| 2017-11-23 | 712.55 |
| 2017-11-22 | 728.49 |
| 2017-11-21 | 711.49 |
| 2017-11-20 | 661.57 |
| 2017-11-17 | 653.07 |
| 2017-11-16 | 653.07 |
| 2017-11-15 | 636.08 |
| 2017-11-14 | 635.01 |
| 2017-11-13 | 674.31 |
| 2017-11-10 | 683.87 |
| 2017-11-09 | 663.69 |
| 2017-11-08 | 643.51 |
| 2017-11-07 | 669.00 |
| 2017-11-06 | 633.95 |
| 2017-11-03 | 688.12 |
| 2017-11-02 | 680.69 |
| 2017-11-01 | 682.81 |
| 2017-10-31 | 743.36 |
| 2017-10-30 | 727.42 |
| 2017-10-27 | 723.17 |
| 2017-10-26 | 770.97 |
| 2017-10-25 | 785.84 |
| 2017-10-24 | 790.09 |
| 2017-10-23 | 756.10 |
| 2017-10-20 | 738.04 |
| 2017-10-19 | 697.68 |
| 2017-10-18 | 739.11 |
| 2017-10-17 | 684.94 |
| 2017-10-16 | 691.31 |
| 2017-10-13 | 707.24 |
| 2017-10-12 | 725.30 |
| 2017-10-11 | 686.00 |
| 2017-10-10 | 747.60 |
| 2017-10-09 | 719.99 |
| 2017-10-06 | 766.72 |
| 2017-10-04 | 749.73 |
| 2017-10-03 | 694.50 |
| 2017-09-29 | 659.44 |
| 2017-09-28 | 619.08 |
| 2017-09-27 | 643.51 |
| 2017-09-26 | 572.35 |
| 2017-09-25 | 579.78 |
| 2017-09-22 | 635.01 |
| 2017-09-21 | 660.51 |
| 2017-09-20 | 676.44 |
| 2017-09-19 | 698.74 |
| 2017-09-18 | 631.83 |
| 2017-09-15 | 611.65 |
| 2017-09-14 | 533.05 |
| 2017-09-13 | 516.05 |
| 2017-09-12 | 489.50 |
| 2017-09-11 | 470.38 |
| 2017-09-08 | 438.52 |
| 2017-09-07 | 438.52 |
| 2017-09-06 | 450.20 |
| 2017-09-05 | 437.45 |
| 2017-09-04 | 399.22 |
| 2017-09-01 | 384.35 |
| 2017-08-31 | 399.22 |
| 2017-08-30 | 386.47 |
| 2017-08-29 | 341.86 |
| 2017-08-28 | 329.11 |
| 2017-08-25 | 325.93 |
| 2017-08-24 | 323.59 |
| 2017-08-22 | 312.97 |
| 2017-08-21 | 307.44 |
| 2017-08-18 | 281.10 |
| 2017-08-17 | 293.42 |
| 2017-08-16 | 292.57 |
| 2017-08-15 | 293.42 |
| 2017-08-14 | 301.50 |
| 2017-08-11 | 290.03 |
| 2017-08-10 | 312.12 |
| 2017-08-09 | 319.77 |
| 2017-08-08 | 310.84 |
| 2017-08-07 | 293.00 |
| 2017-08-04 | 300.65 |
| 2017-08-03 | 294.70 |
| 2017-08-02 | 306.17 |
| 2017-08-01 | 326.99 |
| 2017-07-31 | 341.86 |
| 2017-07-28 | 331.24 |
| 2017-07-27 | 341.86 |
| 2017-07-26 | 311.69 |
| 2017-07-25 | 295.12 |
| 2017-07-24 | 326.99 |
| 2017-07-21 | 319.34 |
| 2017-07-20 | 317.22 |
| 2017-07-19 | 265.38 |
| 2017-07-18 | 238.62 |
| 2017-07-17 | 265.38 |
| 2017-07-14 | 258.59 |
| 2017-07-13 | 252.64 |
| 2017-07-12 | 256.89 |
| 2017-07-11 | 257.31 |
| 2017-07-10 | 214.40 |
| 2017-07-07 | 214.40 |
| 2017-07-06 | 237.77 |
| 2017-07-05 | 235.64 |
| 2017-07-04 | 240.74 |
| 2017-07-03 | 258.59 |
| 2017-06-30 | 246.69 |
| 2017-06-29 | 229.69 |
| 2017-06-28 | 213.55 |
| 2017-06-27 | 218.22 |
| 2017-06-26 | 218.65 |
| 2017-06-23 | 200.80 |
| 2017-06-22 | 198.25 |
| 2017-06-21 | 205.05 |
| 2017-06-20 | 204.63 |
| 2017-06-19 | 202.08 |
| 2017-06-16 | 190.18 |
| 2017-06-15 | 204.63 |
| 2017-06-14 | 203.35 |
| 2017-06-13 | 226.72 |
| 2017-06-12 | 190.61 |
| 2017-06-09 | 188.91 |
| 2017-06-08 | 201.65 |
| 2017-06-07 | 199.95 |
| 2017-06-06 | 197.40 |
| 2017-06-05 | 195.71 |
| 2017-06-02 | 180.41 |
| 2017-06-01 | 172.34 |
| 2017-05-31 | 168.94 |
| 2017-05-29 | 174.04 |
| 2017-05-26 | 148.12 |
| 2017-05-25 | 154.92 |
| 2017-05-24 | 156.19 |
| 2017-05-23 | 139.81 |
| 2017-05-22 | 143.13 |
| 2017-05-19 | 129.87 |
| 2017-05-18 | 117.45 |
| 2017-05-17 | 113.31 |
| 2017-05-16 | 114.55 |
| 2017-05-15 | 111.65 |
| 2017-05-12 | 112.89 |
| 2017-05-11 | 112.06 |
| 2017-05-10 | 109.58 |
| 2017-05-09 | 117.03 |
| 2017-05-08 | 104.61 |
| 2017-05-05 | 104.61 |
| 2017-05-04 | 105.64 |
| 2017-05-02 | 112.48 |
| 2017-04-28 | 109.99 |
| 2017-04-27 | 120.76 |
| 2017-04-26 | 126.15 |
| 2017-04-25 | 127.39 |
| 2017-04-24 | 119.93 |
| 2017-04-21 | 129.87 |
| 2017-04-20 | 132.36 |
| 2017-04-19 | 135.67 |
| 2017-04-18 | 137.74 |
| 2017-04-13 | 144.78 |
| 2017-04-12 | 136.92 |
| 2017-04-11 | 139.81 |
| 2017-04-10 | 135.67 |
| 2017-04-07 | 143.54 |
| 2017-04-06 | 140.64 |
| 2017-04-05 | 121.18 |
| 2017-04-03 | 118.69 |
| 2017-03-31 | 108.75 |
| 2017-03-30 | 107.92 |
| 2017-03-29 | 112.48 |
| 2017-03-28 | 111.24 |
| 2017-03-27 | 94.25 |
| 2017-03-24 | 104.19 |
| 2017-03-23 | 103.99 |
| 2017-03-22 | 98.19 |
| 2017-03-21 | 99.22 |
| 2017-03-20 | 84.73 |
| 2017-03-17 | 83.69 |
| 2017-03-16 | 90.73 |
| 2017-03-15 | 92.18 |
| 2017-03-14 | 92.18 |
| 2017-03-13 | 91.56 |
| 2017-03-10 | 83.90 |
| 2017-03-09 | 77.48 |
| 2017-03-08 | 75.41 |
| 2017-03-07 | 67.54 |
| 2017-03-06 | 65.05 |
| 2017-03-03 | 61.95 |
| 2017-03-02 | 67.54 |
| 2017-03-01 | 67.12 |
| 2017-02-28 | 67.12 |
| 2017-02-27 | 68.78 |
| 2017-02-24 | 69.40 |
| 2017-02-23 | 67.54 |
| 2017-02-22 | 61.12 |
| 2017-02-21 | 57.18 |
| 2017-02-20 | 55.11 |
| 2017-02-17 | 55.94 |
| 2017-02-16 | 52.42 |
| 2017-02-15 | 52.21 |
| 2017-02-14 | 47.86 |
| 2017-02-13 | 51.59 |
| 2017-02-10 | 54.49 |
| 2017-02-09 | 51.39 |
| 2017-02-08 | 50.97 |
| 2017-02-07 | 41.03 |
| 2017-02-06 | 40.00 |
| 2017-02-03 | 44.14 |
| 2017-02-02 | 43.93 |
| 2017-02-01 | 42.89 |
| 2017-01-27 | 43.31 |
| 2017-01-26 | 44.97 |
| 2017-01-25 | 43.31 |
| 2017-01-24 | 43.10 |
| 2017-01-23 | 41.86 |
| 2017-01-20 | 38.34 |
| 2017-01-19 | 35.85 |
| 2017-01-18 | 38.55 |
| 2017-01-17 | 38.55 |
| 2017-01-16 | 38.75 |
| 2017-01-13 | 50.97 |
| 2017-01-12 | 45.38 |
| 2017-01-11 | 47.86 |
| 2017-01-10 | 44.76 |
| 2017-01-09 | 44.76 |
| 2017-01-06 | 38.34 |
| 2017-01-05 | 39.79 |
| 2017-01-04 | 40.82 |
| 2017-01-03 | 36.47 |
| 2016-12-30 | 33.58 |
| 2016-12-29 | 33.37 |
| 2016-12-28 | 32.33 |
| 2016-12-23 | 33.16 |
| 2016-12-22 | 32.75 |
| 2016-12-21 | 35.65 |
| 2016-12-20 | 33.58 |
| 2016-12-19 | 35.03 |
| 2016-12-16 | 41.24 |
| 2016-12-15 | 37.72 |
| 2016-12-14 | 38.13 |
| 2016-12-13 | 39.17 |
| 2016-12-12 | 33.78 |
| 2016-12-09 | 36.47 |
| 2016-12-08 | 32.13 |
| 2016-12-07 | 24.67 |
| 2016-12-06 | 23.84 |
| 2016-12-05 | 24.05 |
| 2016-12-02 | 26.12 |
| 2016-12-01 | 24.26 |
| 2016-11-30 | 21.98 |
| 2016-11-29 | 21.77 |
| 2016-11-28 | 22.81 |
| 2016-11-25 | 22.19 |
| 2016-11-24 | 23.22 |
| 2016-11-23 | 23.43 |
| 2016-11-22 | 21.36 |
| 2016-11-21 | 20.94 |
| 2016-11-18 | 19.91 |
| 2016-11-17 | 16.39 |
| 2016-11-16 | 17.22 |
| 2016-11-15 | 13.90 |
| 2016-11-14 | 13.07 |
| 2016-11-11 | 14.73 |
| 2016-11-10 | 15.77 |
| 2016-11-09 | 14.52 |
| 2016-11-08 | 15.77 |
| 2016-11-07 | 12.45 |
| 2016-11-04 | 11.00 |
| 2016-11-03 | 9.97 |
| 2016-11-02 | 9.35 |
| 2016-11-01 | 11.21 |
| 2016-10-31 | 9.97 |
| 2016-10-28 | 9.14 |
| 2016-10-27 | 9.55 |
| 2016-10-26 | 10.38 |
| 2016-10-25 | 11.00 |
| 2016-10-24 | 10.17 |
| 2016-10-20 | 8.72 |
| 2016-10-19 | 9.76 |
| 2016-10-18 | 10.17 |
| 2016-10-17 | 6.86 |
| 2016-10-14 | 8.93 |
| 2016-10-13 | 7.69 |
| 2016-10-12 | 9.14 |
| 2016-10-11 | 7.48 |
| 2016-10-07 | 10.80 |
| 2016-10-06 | 10.17 |
| 2016-10-05 | 12.04 |
| 2016-10-04 | 14.52 |
| 2016-10-03 | 13.07 |
| 2016-09-30 | 15.56 |
| 2016-09-29 | 17.22 |
| 2016-09-28 | 20.11 |
| 2016-09-27 | 22.81 |
| 2016-09-26 | 20.11 |
| 2016-09-23 | 25.91 |
| 2016-09-22 | 25.91 |
| 2016-09-21 | 25.50 |
| 2016-09-20 | 21.36 |
| 2016-09-19 | 21.56 |
| 2016-09-15 | 13.49 |
| 2016-09-14 | 13.69 |
| 2016-09-13 | 12.24 |
| 2016-09-12 | 15.97 |
| 2016-09-09 | 21.98 |
| 2016-09-08 | 19.29 |
| 2016-09-07 | 18.25 |
| 2016-09-06 | 19.91 |
| 2016-09-05 | 16.59 |
| 2016-09-02 | 11.42 |
| 2016-09-01 | 9.55 |
| 2016-08-31 | 11.62 |
| 2016-08-30 | 12.87 |
| 2016-08-29 | 13.28 |
| 2016-08-26 | 12.87 |
| 2016-08-25 | 13.07 |
| 2016-08-24 | 15.56 |
| 2016-08-23 | 19.70 |
| 2016-08-22 | 21.77 |
| 2016-08-19 | 21.77 |
| 2016-08-18 | 24.46 |
| 2016-08-17 | 18.04 |
| 2016-08-16 | 16.39 |
| 2016-08-15 | 18.04 |
| 2016-08-12 | 13.69 |
| 2016-08-11 | 13.49 |
| 2016-08-10 | 12.66 |
| 2016-08-09 | 14.11 |
| 2016-08-08 | 13.69 |
| 2016-08-05 | 11.62 |
| 2016-08-04 | 6.86 |
| 2016-08-03 | 0.23 |
| 2016-08-01 | 0.65 |
| 2016-07-29 | 0.85 |
| 2016-07-28 | 2.72 |
| 2016-07-27 | 2.72 |
| 2016-07-26 | 1.89 |
| 2016-07-25 | 2.51 |
| 2016-07-22 | 1.48 |
| 2016-07-21 | 2.10 |
| 2016-07-20 | 1.48 |
| 2016-07-19 | 1.68 |
| 2016-07-18 | 2.72 |
| 2016-07-15 | 3.55 |
| 2016-07-14 | 2.72 |
| 2016-07-13 | 5.41 |
| 2016-07-12 | 6.45 |
| 2016-07-11 | 8.10 |
| 2016-07-08 | 2.72 |
| 2016-07-07 | 2.30 |
| 2016-07-06 | 3.13 |
| 2016-07-05 | 0.23 |
| 2016-07-04 | 2.30 |
| 2016-06-30 | -0.59 |
| 2016-06-29 | -3.91 |
| 2016-06-28 | -3.91 |
| 2016-06-27 | -2.87 |
| 2016-06-24 | -2.46 |
| 2016-06-23 | -1.42 |
| 2016-06-22 | -0.59 |
| 2016-06-21 | -3.70 |
| 2016-06-20 | -5.57 |
| 2016-06-17 | -5.98 |
| 2016-06-16 | -6.60 |
| 2016-06-15 | -3.29 |
| 2016-06-14 | -2.46 |
| 2016-06-13 | -3.29 |
| 2016-06-10 | 1.27 |
| 2016-06-08 | 3.34 |
| 2016-06-07 | 4.38 |
| 2016-06-06 | 1.48 |
| 2016-06-03 | 0.23 |
| 2016-06-02 | -0.18 |
| 2016-06-01 | 0.03 |
| 2016-05-31 | 0.03 |
| 2016-05-30 | -2.67 |
| 2016-05-27 | -2.25 |
| 2016-05-26 | -5.77 |
| 2016-05-25 | -4.74 |
| 2016-05-24 | -6.60 |
| 2016-05-23 | -5.57 |
| 2016-05-20 | -8.46 |
| 2016-05-19 | -9.65 |
| 2016-05-18 | -7.48 |
| 2016-05-17 | -7.09 |
| 2016-05-16 | -8.86 |
| 2016-05-13 | -11.22 |
| 2016-05-12 | -9.84 |
| 2016-05-11 | -7.68 |
| 2016-05-10 | -5.91 |
| 2016-05-09 | -2.36 |
| 2016-05-06 | 0.20 |
| 2016-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy