Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2025-10-03 | -18.00 |
| 2025-10-02 | -17.49 |
| 2025-09-30 | -16.99 |
| 2025-09-29 | -17.12 |
| 2025-09-26 | -18.19 |
| 2025-09-25 | -16.68 |
| 2025-09-24 | -15.67 |
| 2025-09-23 | -14.91 |
| 2025-09-22 | -12.14 |
| 2025-09-19 | -8.55 |
| 2025-09-18 | -9.37 |
| 2025-09-17 | -7.92 |
| 2025-09-16 | -7.04 |
| 2025-09-15 | -7.98 |
| 2025-09-12 | -7.04 |
| 2025-09-11 | -6.60 |
| 2025-09-10 | -8.30 |
| 2025-09-09 | -8.36 |
| 2025-09-08 | -9.24 |
| 2025-09-05 | -10.98 |
| 2025-09-04 | -15.71 |
| 2025-09-03 | -13.97 |
| 2025-09-02 | -14.71 |
| 2025-09-01 | -13.28 |
| 2025-08-29 | -8.31 |
| 2025-08-28 | -8.87 |
| 2025-08-27 | -11.98 |
| 2025-08-26 | -13.60 |
| 2025-08-25 | -16.08 |
| 2025-08-22 | -19.62 |
| 2025-08-21 | -17.01 |
| 2025-08-20 | -17.45 |
| 2025-08-19 | -16.64 |
| 2025-08-18 | -18.20 |
| 2025-08-15 | -18.38 |
| 2025-08-14 | -23.85 |
| 2025-08-13 | -25.47 |
| 2025-08-12 | -27.08 |
| 2025-08-11 | -26.21 |
| 2025-08-08 | -27.89 |
| 2025-08-07 | -27.21 |
| 2025-08-06 | -27.77 |
| 2025-08-05 | -25.53 |
| 2025-08-04 | -29.01 |
| 2025-08-01 | -30.88 |
| 2025-07-31 | -28.76 |
| 2025-07-30 | -22.30 |
| 2025-07-29 | -30.25 |
| 2025-07-28 | -28.76 |
| 2025-07-25 | -28.14 |
| 2025-07-24 | -26.90 |
| 2025-07-23 | -27.77 |
| 2025-07-22 | -29.01 |
| 2025-07-21 | -30.50 |
| 2025-07-18 | -31.62 |
| 2025-07-17 | -31.37 |
| 2025-07-16 | -30.13 |
| 2025-07-15 | -30.63 |
| 2025-07-14 | -30.63 |
| 2025-07-11 | -31.12 |
| 2025-07-10 | -32.00 |
| 2025-07-09 | -33.74 |
| 2025-07-08 | -32.99 |
| 2025-07-07 | -32.12 |
| 2025-07-04 | -26.90 |
| 2025-07-03 | -23.79 |
| 2025-07-02 | -26.52 |
| 2025-06-30 | -29.01 |
| 2025-06-27 | -28.14 |
| 2025-06-26 | -28.76 |
| 2025-06-25 | -27.27 |
| 2025-06-24 | -27.52 |
| 2025-06-23 | -27.77 |
| 2025-06-20 | -26.77 |
| 2025-06-19 | -26.52 |
| 2025-06-18 | -23.17 |
| 2025-06-17 | -21.68 |
| 2025-06-16 | -20.43 |
| 2025-06-13 | -24.04 |
| 2025-06-12 | -22.55 |
| 2025-06-11 | -21.80 |
| 2025-06-10 | -21.18 |
| 2025-06-09 | -17.08 |
| 2025-06-06 | -23.79 |
| 2025-06-05 | -21.18 |
| 2025-06-04 | -14.96 |
| 2025-06-03 | -16.70 |
| 2025-06-02 | -19.94 |
| 2025-05-30 | -19.81 |
| 2025-05-29 | -20.43 |
| 2025-05-28 | -18.69 |
| 2025-05-27 | -20.81 |
| 2025-05-26 | -19.81 |
| 2025-05-23 | -17.20 |
| 2025-05-22 | -19.81 |
| 2025-05-21 | -17.08 |
| 2025-05-20 | -14.71 |
| 2025-05-19 | -27.52 |
| 2025-05-16 | -26.40 |
| 2025-05-15 | -30.38 |
| 2025-05-14 | -40.95 |
| 2025-05-13 | -43.42 |
| 2025-05-12 | -42.43 |
| 2025-05-09 | -44.29 |
| 2025-05-08 | -42.93 |
| 2025-05-07 | -43.42 |
| 2025-05-06 | -43.42 |
| 2025-05-02 | -45.34 |
| 2025-04-30 | -45.34 |
| 2025-04-29 | -46.82 |
| 2025-04-28 | -46.88 |
| 2025-04-25 | -45.21 |
| 2025-04-24 | -45.09 |
| 2025-04-23 | -43.23 |
| 2025-04-22 | -43.61 |
| 2025-04-17 | -44.78 |
| 2025-04-16 | -44.29 |
| 2025-04-15 | -42.00 |
| 2025-04-14 | -40.95 |
| 2025-04-11 | -39.83 |
| 2025-04-10 | -45.83 |
| 2025-04-09 | -46.70 |
| 2025-04-08 | -47.01 |
| 2025-04-07 | -49.36 |
| 2025-04-03 | -40.39 |
| 2025-04-02 | -38.91 |
| 2025-04-01 | -40.02 |
| 2025-03-31 | -42.68 |
| 2025-03-28 | -39.09 |
| 2025-03-27 | -39.83 |
| 2025-03-26 | -38.53 |
| 2025-03-25 | -38.29 |
| 2025-03-24 | -33.71 |
| 2025-03-21 | -35.81 |
| 2025-03-20 | -33.84 |
| 2025-03-19 | -33.84 |
| 2025-03-18 | -35.07 |
| 2025-03-17 | -34.95 |
| 2025-03-14 | -40.39 |
| 2025-03-13 | -42.74 |
| 2025-03-12 | -42.06 |
| 2025-03-11 | -43.54 |
| 2025-03-10 | -43.98 |
| 2025-03-07 | -42.49 |
| 2025-03-06 | -42.80 |
| 2025-03-05 | -43.48 |
| 2025-03-04 | -45.34 |
| 2025-03-03 | -44.84 |
| 2025-02-28 | -43.98 |
| 2025-02-27 | -42.80 |
| 2025-02-26 | -44.66 |
| 2025-02-25 | -45.09 |
| 2025-02-24 | -44.35 |
| 2025-02-21 | -44.47 |
| 2025-02-20 | -44.78 |
| 2025-02-19 | -44.72 |
| 2025-02-18 | -45.71 |
| 2025-02-17 | -46.45 |
| 2025-02-14 | -45.46 |
| 2025-02-13 | -46.70 |
| 2025-02-12 | -46.57 |
| 2025-02-11 | -47.56 |
| 2025-02-10 | -46.51 |
| 2025-02-07 | -48.86 |
| 2025-02-06 | -48.55 |
| 2025-02-05 | -48.99 |
| 2025-02-04 | -47.32 |
| 2025-02-03 | -48.99 |
| 2025-01-28 | -49.54 |
| 2025-01-27 | -48.99 |
| 2025-01-24 | -49.29 |
| 2025-01-23 | -48.18 |
| 2025-01-22 | -48.18 |
| 2025-01-21 | -47.75 |
| 2025-01-20 | -47.75 |
| 2025-01-17 | -48.18 |
| 2025-01-16 | -48.12 |
| 2025-01-15 | -49.11 |
| 2025-01-14 | -49.54 |
| 2025-01-13 | -49.42 |
| 2025-01-10 | -49.42 |
| 2025-01-09 | -48.92 |
| 2025-01-08 | -48.68 |
| 2025-01-07 | -45.58 |
| 2025-01-06 | -46.33 |
| 2025-01-03 | -47.07 |
| 2025-01-02 | -46.08 |
| 2024-12-31 | -45.27 |
| 2024-12-30 | -44.35 |
| 2024-12-27 | -44.04 |
| 2024-12-24 | -44.59 |
| 2024-12-23 | -45.03 |
| 2024-12-20 | -44.47 |
| 2024-12-19 | -46.82 |
| 2024-12-18 | -44.22 |
| 2024-12-17 | -44.22 |
| 2024-12-16 | -44.22 |
| 2024-12-13 | -41.94 |
| 2024-12-12 | -40.45 |
| 2024-12-11 | -41.69 |
| 2024-12-10 | -41.07 |
| 2024-12-09 | -40.70 |
| 2024-12-06 | -40.70 |
| 2024-12-05 | -40.76 |
| 2024-12-04 | -40.02 |
| 2024-12-03 | -39.28 |
| 2024-12-02 | -40.88 |
| 2024-11-29 | -40.58 |
| 2024-11-28 | -41.07 |
| 2024-11-27 | -42.37 |
| 2024-11-26 | -43.91 |
| 2024-11-25 | -43.42 |
| 2024-11-22 | -43.42 |
| 2024-11-21 | -42.55 |
| 2024-11-20 | -40.33 |
| 2024-11-19 | -40.39 |
| 2024-11-18 | -39.46 |
| 2024-11-15 | -40.33 |
| 2024-11-14 | -39.65 |
| 2024-11-13 | -38.23 |
| 2024-11-12 | -36.68 |
| 2024-11-11 | -36.43 |
| 2024-11-08 | -34.95 |
| 2024-11-07 | -34.58 |
| 2024-11-06 | -36.31 |
| 2024-11-05 | -35.81 |
| 2024-11-04 | -34.33 |
| 2024-11-01 | -36.80 |
| 2024-10-31 | -37.05 |
| 2024-10-30 | -35.32 |
| 2024-10-29 | -31.49 |
| 2024-10-28 | -32.23 |
| 2024-10-25 | -33.96 |
| 2024-10-24 | -34.58 |
| 2024-10-23 | -33.09 |
| 2024-10-22 | -35.44 |
| 2024-10-21 | -39.28 |
| 2024-10-18 | -38.16 |
| 2024-10-17 | -42.99 |
| 2024-10-16 | -42.49 |
| 2024-10-15 | -40.88 |
| 2024-10-14 | -40.64 |
| 2024-10-10 | -37.55 |
| 2024-10-09 | -39.59 |
| 2024-10-08 | -34.95 |
| 2024-10-07 | -26.91 |
| 2024-10-04 | -32.10 |
| 2024-10-03 | -33.34 |
| 2024-10-02 | -29.26 |
| 2024-09-30 | -29.38 |
| 2024-09-27 | -37.30 |
| 2024-09-26 | -38.35 |
| 2024-09-25 | -42.49 |
| 2024-09-24 | -48.06 |
| 2024-09-23 | -47.75 |
| 2024-09-20 | -46.76 |
| 2024-09-19 | -49.79 |
| 2024-09-17 | -50.72 |
| 2024-09-16 | -50.72 |
| 2024-09-13 | -51.52 |
| 2024-09-12 | -50.78 |
| 2024-09-11 | -53.00 |
| 2024-09-10 | -51.89 |
| 2024-09-09 | -50.53 |
| 2024-09-05 | -50.23 |
| 2024-09-04 | -49.34 |
| 2024-09-03 | -47.55 |
| 2024-09-02 | -49.04 |
| 2024-08-30 | -50.35 |
| 2024-08-29 | -50.11 |
| 2024-08-28 | -48.98 |
| 2024-08-27 | -47.07 |
| 2024-08-26 | -46.66 |
| 2024-08-23 | -48.56 |
| 2024-08-22 | -47.85 |
| 2024-08-21 | -48.03 |
| 2024-08-20 | -48.15 |
| 2024-08-19 | -48.15 |
| 2024-08-16 | -48.15 |
| 2024-08-15 | -47.97 |
| 2024-08-14 | -48.80 |
| 2024-08-13 | -49.58 |
| 2024-08-12 | -49.64 |
| 2024-08-09 | -48.98 |
| 2024-08-08 | -48.86 |
| 2024-08-07 | -49.16 |
| 2024-08-06 | -50.29 |
| 2024-08-05 | -49.52 |
| 2024-08-02 | -50.05 |
| 2024-08-01 | -49.34 |
| 2024-07-31 | -48.80 |
| 2024-07-30 | -51.31 |
| 2024-07-29 | -51.01 |
| 2024-07-26 | -51.78 |
| 2024-07-25 | -51.84 |
| 2024-07-24 | -52.26 |
| 2024-07-23 | -52.32 |
| 2024-07-22 | -50.23 |
| 2024-07-19 | -49.04 |
| 2024-07-18 | -47.07 |
| 2024-07-17 | -47.79 |
| 2024-07-16 | -47.85 |
| 2024-07-15 | -48.09 |
| 2024-07-12 | -46.00 |
| 2024-07-11 | -47.01 |
| 2024-07-10 | -48.21 |
| 2024-07-09 | -49.64 |
| 2024-07-08 | -49.64 |
| 2024-07-05 | -48.39 |
| 2024-07-04 | -47.31 |
| 2024-07-03 | -47.85 |
| 2024-07-02 | -47.19 |
| 2024-06-28 | -46.72 |
| 2024-06-27 | -46.84 |
| 2024-06-26 | -45.64 |
| 2024-06-25 | -45.64 |
| 2024-06-24 | -45.58 |
| 2024-06-21 | -43.26 |
| 2024-06-20 | -43.20 |
| 2024-06-19 | -42.25 |
| 2024-06-18 | -42.72 |
| 2024-06-17 | -42.43 |
| 2024-06-14 | -41.41 |
| 2024-06-13 | -39.33 |
| 2024-06-12 | -39.45 |
| 2024-06-11 | -39.21 |
| 2024-06-07 | -38.01 |
| 2024-06-06 | -38.01 |
| 2024-06-05 | -38.25 |
| 2024-06-04 | -38.49 |
| 2024-06-03 | -38.25 |
| 2024-05-31 | -39.21 |
| 2024-05-30 | -38.37 |
| 2024-05-29 | -38.01 |
| 2024-05-28 | -38.49 |
| 2024-05-27 | -38.49 |
| 2024-05-24 | -38.73 |
| 2024-05-23 | -38.25 |
| 2024-05-22 | -37.06 |
| 2024-05-21 | -37.54 |
| 2024-05-20 | -35.87 |
| 2024-05-17 | -35.03 |
| 2024-05-16 | -34.68 |
| 2024-05-14 | -34.44 |
| 2024-05-13 | -35.39 |
| 2024-05-10 | -37.15 |
| 2024-05-09 | -38.56 |
| 2024-05-08 | -39.73 |
| 2024-05-07 | -38.44 |
| 2024-05-06 | -39.26 |
| 2024-05-03 | -41.72 |
| 2024-05-02 | -40.90 |
| 2024-04-30 | -40.08 |
| 2024-04-29 | -39.73 |
| 2024-04-26 | -40.08 |
| 2024-04-25 | -41.02 |
| 2024-04-24 | -40.20 |
| 2024-04-23 | -40.43 |
| 2024-04-22 | -40.43 |
| 2024-04-19 | -40.90 |
| 2024-04-18 | -41.14 |
| 2024-04-17 | -43.13 |
| 2024-04-16 | -42.96 |
| 2024-04-15 | -41.61 |
| 2024-04-12 | -41.37 |
| 2024-04-11 | -40.90 |
| 2024-04-10 | -40.90 |
| 2024-04-09 | -41.26 |
| 2024-04-08 | -40.67 |
| 2024-04-05 | -43.66 |
| 2024-04-03 | -36.45 |
| 2024-04-02 | -37.03 |
| 2024-03-28 | -38.44 |
| 2024-03-27 | -35.63 |
| 2024-03-26 | -34.69 |
| 2024-03-25 | -36.33 |
| 2024-03-22 | -34.10 |
| 2024-03-21 | -33.63 |
| 2024-03-20 | -34.81 |
| 2024-03-19 | -35.74 |
| 2024-03-18 | -33.75 |
| 2024-03-15 | -33.87 |
| 2024-03-14 | -33.40 |
| 2024-03-13 | -33.63 |
| 2024-03-12 | -32.11 |
| 2024-03-11 | -32.81 |
| 2024-03-08 | -33.52 |
| 2024-03-07 | -33.05 |
| 2024-03-06 | -33.05 |
| 2024-03-05 | -31.64 |
| 2024-03-04 | -31.99 |
| 2024-03-01 | -31.64 |
| 2024-02-29 | -31.41 |
| 2024-02-28 | -31.99 |
| 2024-02-27 | -31.41 |
| 2024-02-26 | -31.17 |
| 2024-02-23 | -33.05 |
| 2024-02-22 | -34.69 |
| 2024-02-21 | -34.34 |
| 2024-02-20 | -37.50 |
| 2024-02-19 | -36.92 |
| 2024-02-16 | -37.03 |
| 2024-02-15 | -38.68 |
| 2024-02-14 | -39.14 |
| 2024-02-09 | -36.33 |
| 2024-02-08 | -36.21 |
| 2024-02-07 | -36.68 |
| 2024-02-06 | -37.74 |
| 2024-02-05 | -39.03 |
| 2024-02-02 | -39.50 |
| 2024-02-01 | -38.68 |
| 2024-01-31 | -40.08 |
| 2024-01-30 | -37.74 |
| 2024-01-29 | -35.74 |
| 2024-01-26 | -36.45 |
| 2024-01-25 | -34.57 |
| 2024-01-24 | -35.39 |
| 2024-01-23 | -38.44 |
| 2024-01-22 | -39.38 |
| 2024-01-19 | -36.10 |
| 2024-01-18 | -35.63 |
| 2024-01-17 | -33.63 |
| 2024-01-16 | -31.41 |
| 2024-01-15 | -29.88 |
| 2024-01-12 | -31.99 |
| 2024-01-11 | -32.58 |
| 2024-01-10 | -34.45 |
| 2024-01-09 | -32.70 |
| 2024-01-08 | -31.76 |
| 2024-01-05 | -29.88 |
| 2024-01-04 | -28.47 |
| 2024-01-03 | -28.24 |
| 2024-01-02 | -29.18 |
| 2023-12-29 | -29.06 |
| 2023-12-28 | -28.59 |
| 2023-12-27 | -31.05 |
| 2023-12-22 | -30.58 |
| 2023-12-21 | -31.64 |
| 2023-12-20 | -33.05 |
| 2023-12-19 | -33.05 |
| 2023-12-18 | -29.76 |
| 2023-12-15 | -29.06 |
| 2023-12-14 | -32.81 |
| 2023-12-13 | -37.62 |
| 2023-12-12 | -37.39 |
| 2023-12-11 | -38.32 |
| 2023-12-08 | -39.61 |
| 2023-12-07 | -38.91 |
| 2023-12-06 | -38.09 |
| 2023-12-05 | -38.91 |
| 2023-12-04 | -36.10 |
| 2023-12-01 | -36.33 |
| 2023-11-30 | -35.98 |
| 2023-11-29 | -34.45 |
| 2023-11-28 | -35.39 |
| 2023-11-27 | -32.58 |
| 2023-11-24 | -32.93 |
| 2023-11-23 | -33.52 |
| 2023-11-22 | -36.68 |
| 2023-11-21 | -36.68 |
| 2023-11-20 | -37.03 |
| 2023-11-17 | -36.10 |
| 2023-11-16 | -34.34 |
| 2023-11-15 | -33.28 |
| 2023-11-14 | -34.92 |
| 2023-11-13 | -34.45 |
| 2023-11-10 | -32.70 |
| 2023-11-09 | -31.64 |
| 2023-11-08 | -31.64 |
| 2023-11-07 | -34.92 |
| 2023-11-06 | -34.34 |
| 2023-11-03 | -35.16 |
| 2023-11-02 | -37.85 |
| 2023-11-01 | -37.62 |
| 2023-10-31 | -48.17 |
| 2023-10-30 | -47.12 |
| 2023-10-27 | -47.94 |
| 2023-10-26 | -47.70 |
| 2023-10-25 | -46.53 |
| 2023-10-24 | -47.94 |
| 2023-10-20 | -47.24 |
| 2023-10-19 | -47.59 |
| 2023-10-18 | -46.82 |
| 2023-10-17 | -46.47 |
| 2023-10-16 | -46.06 |
| 2023-10-13 | -45.71 |
| 2023-10-12 | -43.72 |
| 2023-10-11 | -43.31 |
| 2023-10-10 | -45.12 |
| 2023-10-09 | -45.36 |
| 2023-10-06 | -47.24 |
| 2023-10-05 | -47.59 |
| 2023-10-04 | -46.65 |
| 2023-10-03 | -45.12 |
| 2023-09-29 | -43.01 |
| 2023-09-28 | -42.19 |
| 2023-09-27 | -42.02 |
| 2023-09-26 | -41.37 |
| 2023-09-25 | -42.72 |
| 2023-09-22 | -42.54 |
| 2023-09-21 | -42.49 |
| 2023-09-20 | -43.13 |
| 2023-09-19 | -42.66 |
| 2023-09-18 | -42.13 |
| 2023-09-15 | -40.43 |
| 2023-09-14 | -43.25 |
| 2023-09-13 | -43.37 |
| 2023-09-12 | -42.13 |
| 2023-09-11 | -43.01 |
| 2023-09-07 | -43.01 |
| 2023-09-06 | -42.25 |
| 2023-09-05 | -41.90 |
| 2023-09-04 | -40.20 |
| 2023-08-31 | -42.78 |
| 2023-08-30 | -43.23 |
| 2023-08-29 | -44.01 |
| 2023-08-28 | -45.30 |
| 2023-08-25 | -44.74 |
| 2023-08-24 | -44.74 |
| 2023-08-23 | -42.89 |
| 2023-08-22 | -47.32 |
| 2023-08-21 | -49.46 |
| 2023-08-18 | -48.22 |
| 2023-08-17 | -48.39 |
| 2023-08-16 | -49.23 |
| 2023-08-15 | -46.65 |
| 2023-08-14 | -45.19 |
| 2023-08-11 | -43.96 |
| 2023-08-10 | -42.67 |
| 2023-08-09 | -42.22 |
| 2023-08-08 | -42.78 |
| 2023-08-07 | -41.21 |
| 2023-08-04 | -41.32 |
| 2023-08-03 | -41.32 |
| 2023-08-02 | -41.10 |
| 2023-08-01 | -39.97 |
| 2023-07-31 | -42.78 |
| 2023-07-28 | -41.88 |
| 2023-07-27 | -42.22 |
| 2023-07-26 | -44.13 |
| 2023-07-25 | -45.92 |
| 2023-07-24 | -46.03 |
| 2023-07-21 | -44.57 |
| 2023-07-20 | -44.35 |
| 2023-07-19 | -44.13 |
| 2023-07-18 | -44.13 |
| 2023-07-14 | -46.09 |
| 2023-07-13 | -45.19 |
| 2023-07-12 | -45.25 |
| 2023-07-11 | -46.03 |
| 2023-07-10 | -45.47 |
| 2023-07-07 | -46.31 |
| 2023-07-06 | -45.19 |
| 2023-07-05 | -45.02 |
| 2023-07-04 | -42.44 |
| 2023-07-03 | -43.90 |
| 2023-06-30 | -43.45 |
| 2023-06-29 | -44.01 |
| 2023-06-28 | -43.68 |
| 2023-06-27 | -42.56 |
| 2023-06-26 | -43.12 |
| 2023-06-23 | -44.74 |
| 2023-06-21 | -42.11 |
| 2023-06-20 | -38.07 |
| 2023-06-19 | -41.32 |
| 2023-06-16 | -41.99 |
| 2023-06-15 | -41.66 |
| 2023-06-14 | -44.91 |
| 2023-06-13 | -45.86 |
| 2023-06-12 | -44.24 |
| 2023-06-09 | -44.86 |
| 2023-06-08 | -46.59 |
| 2023-06-07 | -41.88 |
| 2023-06-06 | -41.43 |
| 2023-06-05 | -40.42 |
| 2023-06-02 | -39.08 |
| 2023-06-01 | -42.33 |
| 2023-05-31 | -40.42 |
| 2023-05-30 | -38.85 |
| 2023-05-29 | -39.30 |
| 2023-05-25 | -41.32 |
| 2023-05-24 | -38.74 |
| 2023-05-23 | -36.95 |
| 2023-05-22 | -34.03 |
| 2023-05-19 | -33.47 |
| 2023-05-18 | -33.80 |
| 2023-05-17 | -33.02 |
| 2023-05-16 | -32.79 |
| 2023-05-15 | -34.70 |
| 2023-05-12 | -36.00 |
| 2023-05-11 | -34.48 |
| 2023-05-10 | -34.70 |
| 2023-05-09 | -32.85 |
| 2023-05-08 | -29.92 |
| 2023-05-05 | -30.25 |
| 2023-05-04 | -28.83 |
| 2023-05-03 | -28.62 |
| 2023-05-02 | -27.31 |
| 2023-04-28 | -27.20 |
| 2023-04-27 | -26.88 |
| 2023-04-26 | -27.64 |
| 2023-04-25 | -28.51 |
| 2023-04-24 | -28.07 |
| 2023-04-21 | -28.94 |
| 2023-04-20 | -26.12 |
| 2023-04-19 | -26.44 |
| 2023-04-18 | -23.62 |
| 2023-04-17 | -23.40 |
| 2023-04-14 | -26.66 |
| 2023-04-13 | -25.79 |
| 2023-04-12 | -27.86 |
| 2023-04-11 | -29.38 |
| 2023-04-06 | -28.62 |
| 2023-04-04 | -29.81 |
| 2023-04-03 | -31.88 |
| 2023-03-31 | -28.62 |
| 2023-03-30 | -30.90 |
| 2023-03-29 | -26.44 |
| 2023-03-28 | -28.62 |
| 2023-03-27 | -30.36 |
| 2023-03-24 | -34.27 |
| 2023-03-23 | -35.57 |
| 2023-03-22 | -33.40 |
| 2023-03-21 | -33.18 |
| 2023-03-20 | -33.18 |
| 2023-03-17 | -31.55 |
| 2023-03-16 | -32.20 |
| 2023-03-15 | -33.07 |
| 2023-03-14 | -36.22 |
| 2023-03-13 | -33.18 |
| 2023-03-10 | -34.38 |
| 2023-03-09 | -30.36 |
| 2023-03-08 | -30.90 |
| 2023-03-07 | -23.73 |
| 2023-03-06 | -28.29 |
| 2023-03-03 | -21.77 |
| 2023-03-02 | -27.53 |
| 2023-03-01 | -25.68 |
| 2023-02-28 | -28.18 |
| 2023-02-27 | -25.57 |
| 2023-02-24 | -26.12 |
| 2023-02-23 | -24.27 |
| 2023-02-22 | -26.44 |
| 2023-02-21 | -25.57 |
| 2023-02-20 | -28.07 |
| 2023-02-17 | -28.94 |
| 2023-02-16 | -28.07 |
| 2023-02-15 | -26.99 |
| 2023-02-14 | -26.66 |
| 2023-02-13 | -25.79 |
| 2023-02-10 | -23.62 |
| 2023-02-09 | -22.42 |
| 2023-02-08 | -21.77 |
| 2023-02-07 | -20.79 |
| 2023-02-06 | -22.42 |
| 2023-02-03 | -20.69 |
| 2023-02-02 | -20.14 |
| 2023-02-01 | -18.62 |
| 2023-01-31 | -20.58 |
| 2023-01-30 | -23.08 |
| 2023-01-27 | -15.04 |
| 2023-01-26 | -8.41 |
| 2023-01-20 | -12.86 |
| 2023-01-19 | -13.84 |
| 2023-01-18 | -12.97 |
| 2023-01-17 | -12.65 |
| 2023-01-16 | -12.65 |
| 2023-01-13 | -13.51 |
| 2023-01-12 | -19.60 |
| 2023-01-11 | -17.53 |
| 2023-01-10 | -12.10 |
| 2023-01-09 | -6.02 |
| 2023-01-06 | -9.39 |
| 2023-01-05 | -7.65 |
| 2023-01-04 | -10.58 |
| 2023-01-03 | -10.80 |
| 2022-12-30 | -9.49 |
| 2022-12-29 | -11.67 |
| 2022-12-28 | -17.32 |
| 2022-12-23 | -2.21 |
| 2022-12-22 | -4.93 |
| 2022-12-21 | -6.02 |
| 2022-12-20 | -11.02 |
| 2022-12-19 | -10.69 |
| 2022-12-16 | -8.19 |
| 2022-12-15 | -16.77 |
| 2022-12-14 | -20.14 |
| 2022-12-13 | -24.60 |
| 2022-12-12 | -25.25 |
| 2022-12-09 | -24.60 |
| 2022-12-08 | -32.31 |
| 2022-12-07 | -35.57 |
| 2022-12-06 | -36.33 |
| 2022-12-05 | -38.29 |
| 2022-12-02 | -44.05 |
| 2022-12-01 | -44.37 |
| 2022-11-30 | -48.93 |
| 2022-11-29 | -48.39 |
| 2022-11-28 | -49.21 |
| 2022-11-25 | -49.26 |
| 2022-11-24 | -48.88 |
| 2022-11-23 | -50.18 |
| 2022-11-22 | -49.21 |
| 2022-11-21 | -48.55 |
| 2022-11-18 | -49.42 |
| 2022-11-17 | -49.42 |
| 2022-11-16 | -50.02 |
| 2022-11-15 | -50.46 |
| 2022-11-14 | -52.19 |
| 2022-11-11 | -58.01 |
| 2022-11-10 | -60.23 |
| 2022-11-09 | -60.40 |
| 2022-11-08 | -59.69 |
| 2022-11-07 | -57.90 |
| 2022-11-04 | -59.47 |
| 2022-11-03 | -59.85 |
| 2022-11-02 | -58.60 |
| 2022-11-01 | -58.98 |
| 2022-10-31 | -59.80 |
| 2022-10-28 | -60.40 |
| 2022-10-27 | -59.26 |
| 2022-10-26 | -59.26 |
| 2022-10-25 | -59.64 |
| 2022-10-24 | -60.29 |
| 2022-10-21 | -59.64 |
| 2022-10-20 | -59.96 |
| 2022-10-19 | -60.13 |
| 2022-10-18 | -59.47 |
| 2022-10-17 | -60.45 |
| 2022-10-14 | -60.89 |
| 2022-10-13 | -61.97 |
| 2022-10-12 | -61.21 |
| 2022-10-11 | -62.41 |
| 2022-10-10 | -63.33 |
| 2022-10-07 | -61.70 |
| 2022-10-06 | -60.23 |
| 2022-10-05 | -59.42 |
| 2022-10-03 | -61.27 |
| 2022-09-30 | -59.91 |
| 2022-09-29 | -59.31 |
| 2022-09-28 | -56.97 |
| 2022-09-27 | -58.33 |
| 2022-09-26 | -57.35 |
| 2022-09-23 | -56.16 |
| 2022-09-22 | -54.75 |
| 2022-09-21 | -49.15 |
| 2022-09-20 | -46.87 |
| 2022-09-19 | -48.12 |
| 2022-09-16 | -46.76 |
| 2022-09-15 | -45.46 |
| 2022-09-14 | -47.30 |
| 2022-09-13 | -47.30 |
| 2022-09-09 | -46.82 |
| 2022-09-08 | -48.50 |
| 2022-09-07 | -48.13 |
| 2022-09-06 | -48.66 |
| 2022-09-05 | -47.71 |
| 2022-09-02 | -46.86 |
| 2022-09-01 | -45.91 |
| 2022-08-31 | -44.32 |
| 2022-08-30 | -44.00 |
| 2022-08-29 | -44.42 |
| 2022-08-26 | -45.17 |
| 2022-08-25 | -45.06 |
| 2022-08-24 | -46.44 |
| 2022-08-23 | -47.97 |
| 2022-08-22 | -47.34 |
| 2022-08-19 | -47.81 |
| 2022-08-18 | -47.34 |
| 2022-08-17 | -46.75 |
| 2022-08-16 | -46.75 |
| 2022-08-15 | -46.44 |
| 2022-08-12 | -45.69 |
| 2022-08-11 | -47.49 |
| 2022-08-10 | -48.66 |
| 2022-08-09 | -48.18 |
| 2022-08-08 | -46.22 |
| 2022-08-05 | -48.66 |
| 2022-08-04 | -48.87 |
| 2022-08-03 | -50.78 |
| 2022-08-02 | -52.52 |
| 2022-08-01 | -50.99 |
| 2022-07-29 | -50.09 |
| 2022-07-28 | -49.40 |
| 2022-07-27 | -50.67 |
| 2022-07-26 | -48.13 |
| 2022-07-25 | -45.06 |
| 2022-07-22 | -46.44 |
| 2022-07-21 | -46.33 |
| 2022-07-20 | -46.33 |
| 2022-07-19 | -49.88 |
| 2022-07-18 | -49.98 |
| 2022-07-15 | -51.31 |
| 2022-07-14 | -48.87 |
| 2022-07-13 | -47.65 |
| 2022-07-12 | -49.77 |
| 2022-07-11 | -48.61 |
| 2022-07-08 | -46.54 |
| 2022-07-07 | -48.24 |
| 2022-07-06 | -46.01 |
| 2022-07-05 | -43.58 |
| 2022-07-04 | -44.21 |
| 2022-06-30 | -45.27 |
| 2022-06-29 | -44.85 |
| 2022-06-28 | -45.59 |
| 2022-06-27 | -46.33 |
| 2022-06-24 | -48.55 |
| 2022-06-23 | -50.41 |
| 2022-06-22 | -50.88 |
| 2022-06-21 | -50.41 |
| 2022-06-20 | -50.99 |
| 2022-06-17 | -51.46 |
| 2022-06-16 | -49.45 |
| 2022-06-15 | -46.54 |
| 2022-06-14 | -47.07 |
| 2022-06-13 | -45.80 |
| 2022-06-10 | -44.64 |
| 2022-06-09 | -46.22 |
| 2022-06-08 | -45.59 |
| 2022-06-07 | -48.45 |
| 2022-06-06 | -46.96 |
| 2022-06-02 | -48.71 |
| 2022-06-01 | -48.45 |
| 2022-05-31 | -51.83 |
| 2022-05-30 | -53.90 |
| 2022-05-27 | -55.43 |
| 2022-05-26 | -56.33 |
| 2022-05-25 | -55.86 |
| 2022-05-24 | -55.12 |
| 2022-05-23 | -53.69 |
| 2022-05-20 | -53.21 |
| 2022-05-19 | -54.00 |
| 2022-05-18 | -52.63 |
| 2022-05-17 | -51.73 |
| 2022-05-16 | -53.26 |
| 2022-05-13 | -54.93 |
| 2022-05-12 | -55.55 |
| 2022-05-11 | -55.18 |
| 2022-05-10 | -57.42 |
| 2022-05-06 | -56.69 |
| 2022-05-05 | -53.52 |
| 2022-05-04 | -54.35 |
| 2022-05-03 | -53.94 |
| 2022-04-29 | -54.82 |
| 2022-04-28 | -54.46 |
| 2022-04-27 | -54.15 |
| 2022-04-26 | -54.04 |
| 2022-04-25 | -52.48 |
| 2022-04-22 | -49.68 |
| 2022-04-21 | -49.63 |
| 2022-04-20 | -47.24 |
| 2022-04-19 | -46.51 |
| 2022-04-14 | -42.05 |
| 2022-04-13 | -42.25 |
| 2022-04-12 | -41.63 |
| 2022-04-11 | -39.45 |
| 2022-04-08 | -38.00 |
| 2022-04-07 | -38.20 |
| 2022-04-06 | -37.79 |
| 2022-04-04 | -33.53 |
| 2022-04-01 | -41.94 |
| 2022-03-31 | -42.77 |
| 2022-03-30 | -47.34 |
| 2022-03-29 | -51.71 |
| 2022-03-28 | -50.98 |
| 2022-03-25 | -53.47 |
| 2022-03-24 | -50.93 |
| 2022-03-23 | -50.62 |
| 2022-03-22 | -50.82 |
| 2022-03-21 | -52.59 |
| 2022-03-18 | -52.74 |
| 2022-03-17 | -51.13 |
| 2022-03-16 | -55.55 |
| 2022-03-15 | -56.79 |
| 2022-03-14 | -52.69 |
| 2022-03-11 | -49.58 |
| 2022-03-10 | -48.17 |
| 2022-03-09 | -48.75 |
| 2022-03-08 | -45.99 |
| 2022-03-07 | -45.37 |
| 2022-03-04 | -42.25 |
| 2022-03-03 | -38.31 |
| 2022-03-02 | -38.83 |
| 2022-03-01 | -37.48 |
| 2022-02-28 | -37.17 |
| 2022-02-25 | -36.44 |
| 2022-02-24 | -36.13 |
| 2022-02-23 | -32.49 |
| 2022-02-22 | -35.71 |
| 2022-02-21 | -32.49 |
| 2022-02-18 | -30.52 |
| 2022-02-17 | -30.00 |
| 2022-02-16 | -32.49 |
| 2022-02-15 | -32.49 |
| 2022-02-14 | -34.05 |
| 2022-02-11 | -32.70 |
| 2022-02-10 | -32.60 |
| 2022-02-09 | -32.18 |
| 2022-02-08 | -32.91 |
| 2022-02-07 | -32.28 |
| 2022-02-04 | -32.49 |
| 2022-01-31 | -32.08 |
| 2022-01-28 | -33.63 |
| 2022-01-27 | -33.22 |
| 2022-01-26 | -31.56 |
| 2022-01-25 | -32.18 |
| 2022-01-24 | -28.96 |
| 2022-01-21 | -32.08 |
| 2022-01-20 | -32.49 |
| 2022-01-19 | -34.46 |
| 2022-01-18 | -31.45 |
| 2022-01-17 | -32.28 |
| 2022-01-14 | -31.56 |
| 2022-01-13 | -32.18 |
| 2022-01-12 | -30.41 |
| 2022-01-11 | -33.95 |
| 2022-01-10 | -35.09 |
| 2022-01-07 | -36.23 |
| 2022-01-06 | -34.88 |
| 2022-01-05 | -37.68 |
| 2022-01-04 | -38.10 |
| 2022-01-03 | -38.83 |
| 2021-12-31 | -37.27 |
| 2021-12-30 | -37.17 |
| 2021-12-29 | -39.55 |
| 2021-12-28 | -36.23 |
| 2021-12-24 | -36.54 |
| 2021-12-23 | -36.13 |
| 2021-12-22 | -36.44 |
| 2021-12-21 | -37.17 |
| 2021-12-20 | -37.37 |
| 2021-12-17 | -37.17 |
| 2021-12-16 | -35.30 |
| 2021-12-15 | -35.19 |
| 2021-12-14 | -34.98 |
| 2021-12-13 | -29.58 |
| 2021-12-10 | -28.65 |
| 2021-12-09 | -26.68 |
| 2021-12-08 | -31.97 |
| 2021-12-07 | -31.35 |
| 2021-12-06 | -31.76 |
| 2021-12-03 | -30.41 |
| 2021-12-02 | -28.86 |
| 2021-12-01 | -28.13 |
| 2021-11-30 | -25.84 |
| 2021-11-29 | -26.26 |
| 2021-11-26 | -23.98 |
| 2021-11-25 | -21.38 |
| 2021-11-24 | -18.89 |
| 2021-11-23 | -17.02 |
| 2021-11-22 | -19.92 |
| 2021-11-19 | -15.87 |
| 2021-11-18 | -10.79 |
| 2021-11-17 | -14.21 |
| 2021-11-16 | -11.20 |
| 2021-11-15 | -12.65 |
| 2021-11-12 | -13.07 |
| 2021-11-11 | -12.97 |
| 2021-11-10 | -13.28 |
| 2021-11-09 | -13.69 |
| 2021-11-08 | -13.90 |
| 2021-11-05 | -15.77 |
| 2021-11-04 | -12.55 |
| 2021-11-03 | -10.47 |
| 2021-11-02 | -10.68 |
| 2021-11-01 | -9.02 |
| 2021-10-29 | -5.18 |
| 2021-10-28 | -6.73 |
| 2021-10-27 | -6.53 |
| 2021-10-26 | -4.03 |
| 2021-10-25 | -1.75 |
| 2021-10-22 | -0.40 |
| 2021-10-21 | -1.54 |
| 2021-10-20 | -1.33 |
| 2021-10-19 | 0.54 |
| 2021-10-18 | -1.96 |
| 2021-10-15 | -3.00 |
| 2021-10-12 | -0.30 |
| 2021-10-11 | -2.48 |
| 2021-10-08 | -2.06 |
| 2021-10-07 | -2.68 |
| 2021-10-06 | -5.70 |
| 2021-10-05 | -5.38 |
| 2021-10-04 | -5.07 |
| 2021-09-30 | -3.62 |
| 2021-09-29 | -4.45 |
| 2021-09-28 | -3.62 |
| 2021-09-27 | -5.90 |
| 2021-09-24 | -4.55 |
| 2021-09-23 | -5.80 |
| 2021-09-21 | -2.48 |
| 2021-09-20 | -5.18 |
| 2021-09-17 | -0.92 |
| 2021-09-16 | -1.85 |
| 2021-09-15 | 1.68 |
| 2021-09-14 | 5.16 |
| 2021-09-13 | 6.72 |
| 2021-09-10 | 10.87 |
| 2021-09-09 | 10.09 |
| 2021-09-08 | 12.69 |
| 2021-09-07 | 16.58 |
| 2021-09-06 | 19.59 |
| 2021-09-03 | 21.13 |
| 2021-09-02 | 21.64 |
| 2021-09-01 | 16.53 |
| 2021-08-31 | 13.72 |
| 2021-08-30 | 13.21 |
| 2021-08-27 | 12.18 |
| 2021-08-26 | 11.42 |
| 2021-08-25 | 20.10 |
| 2021-08-24 | 20.62 |
| 2021-08-23 | 19.59 |
| 2021-08-20 | 17.55 |
| 2021-08-19 | 24.45 |
| 2021-08-18 | 29.05 |
| 2021-08-17 | 31.09 |
| 2021-08-16 | 31.86 |
| 2021-08-13 | 32.88 |
| 2021-08-12 | 30.84 |
| 2021-08-11 | 34.67 |
| 2021-08-10 | 32.63 |
| 2021-08-09 | 32.88 |
| 2021-08-06 | 36.20 |
| 2021-08-05 | 39.78 |
| 2021-08-04 | 43.61 |
| 2021-08-03 | 44.89 |
| 2021-08-02 | 46.43 |
| 2021-07-30 | 42.59 |
| 2021-07-29 | 45.15 |
| 2021-07-28 | 41.83 |
| 2021-07-27 | 34.16 |
| 2021-07-26 | 44.64 |
| 2021-07-23 | 48.21 |
| 2021-07-22 | 44.89 |
| 2021-07-21 | 44.64 |
| 2021-07-20 | 47.70 |
| 2021-07-19 | 51.28 |
| 2021-07-16 | 52.81 |
| 2021-07-15 | 51.79 |
| 2021-07-14 | 57.16 |
| 2021-07-13 | 53.58 |
| 2021-07-12 | 58.95 |
| 2021-07-09 | 58.95 |
| 2021-07-08 | 58.69 |
| 2021-07-07 | 58.69 |
| 2021-07-06 | 57.41 |
| 2021-07-05 | 64.06 |
| 2021-07-02 | 62.01 |
| 2021-06-30 | 66.36 |
| 2021-06-29 | 65.34 |
| 2021-06-28 | 65.59 |
| 2021-06-25 | 64.06 |
| 2021-06-24 | 60.48 |
| 2021-06-23 | 60.22 |
| 2021-06-22 | 55.63 |
| 2021-06-21 | 55.63 |
| 2021-06-18 | 54.86 |
| 2021-06-17 | 54.86 |
| 2021-06-16 | 48.98 |
| 2021-06-15 | 54.60 |
| 2021-06-11 | 55.11 |
| 2021-06-10 | 56.39 |
| 2021-06-09 | 56.14 |
| 2021-06-08 | 57.16 |
| 2021-06-07 | 58.18 |
| 2021-06-04 | 58.95 |
| 2021-06-03 | 58.18 |
| 2021-06-02 | 54.60 |
| 2021-06-01 | 54.86 |
| 2021-05-31 | 62.52 |
| 2021-05-28 | 53.58 |
| 2021-05-27 | 53.07 |
| 2021-05-26 | 53.33 |
| 2021-05-25 | 53.84 |
| 2021-05-24 | 53.33 |
| 2021-05-21 | 53.58 |
| 2021-05-20 | 53.07 |
| 2021-05-18 | 48.21 |
| 2021-05-17 | 44.64 |
| 2021-05-14 | 40.85 |
| 2021-05-13 | 40.85 |
| 2021-05-12 | 39.09 |
| 2021-05-11 | 41.11 |
| 2021-05-10 | 37.58 |
| 2021-05-07 | 38.59 |
| 2021-05-06 | 41.11 |
| 2021-05-05 | 43.12 |
| 2021-05-04 | 38.34 |
| 2021-05-03 | 38.84 |
| 2021-04-30 | 41.11 |
| 2021-04-29 | 41.11 |
| 2021-04-28 | 40.85 |
| 2021-04-27 | 42.11 |
| 2021-04-26 | 41.61 |
| 2021-04-23 | 44.13 |
| 2021-04-22 | 46.65 |
| 2021-04-21 | 44.63 |
| 2021-04-20 | 46.15 |
| 2021-04-19 | 46.15 |
| 2021-04-16 | 49.67 |
| 2021-04-15 | 45.89 |
| 2021-04-14 | 46.90 |
| 2021-04-13 | 48.67 |
| 2021-04-12 | 48.41 |
| 2021-04-09 | 52.19 |
| 2021-04-08 | 51.19 |
| 2021-04-07 | 48.16 |
| 2021-04-01 | 51.69 |
| 2021-03-31 | 48.67 |
| 2021-03-30 | 50.93 |
| 2021-03-29 | 45.89 |
| 2021-03-26 | 50.68 |
| 2021-03-25 | 50.68 |
| 2021-03-24 | 44.63 |
| 2021-03-23 | 49.67 |
| 2021-03-22 | 49.42 |
| 2021-03-19 | 50.43 |
| 2021-03-18 | 50.43 |
| 2021-03-17 | 53.96 |
| 2021-03-16 | 55.22 |
| 2021-03-15 | 49.67 |
| 2021-03-12 | 50.18 |
| 2021-03-11 | 53.71 |
| 2021-03-10 | 52.45 |
| 2021-03-09 | 53.45 |
| 2021-03-08 | 45.64 |
| 2021-03-05 | 51.19 |
| 2021-03-04 | 47.41 |
| 2021-03-03 | 53.45 |
| 2021-03-02 | 54.71 |
| 2021-03-01 | 56.98 |
| 2021-02-26 | 55.22 |
| 2021-02-25 | 59.25 |
| 2021-02-24 | 59.00 |
| 2021-02-23 | 67.06 |
| 2021-02-22 | 71.85 |
| 2021-02-19 | 77.39 |
| 2021-02-18 | 82.93 |
| 2021-02-17 | 86.71 |
| 2021-02-16 | 98.56 |
| 2021-02-11 | 89.23 |
| 2021-02-10 | 92.01 |
| 2021-02-09 | 93.52 |
| 2021-02-08 | 91.25 |
| 2021-02-05 | 91.50 |
| 2021-02-04 | 93.52 |
| 2021-02-03 | 86.46 |
| 2021-02-02 | 89.23 |
| 2021-02-01 | 88.98 |
| 2021-01-29 | 90.75 |
| 2021-01-28 | 92.01 |
| 2021-01-27 | 86.21 |
| 2021-01-26 | 89.99 |
| 2021-01-25 | 95.79 |
| 2021-01-22 | 86.97 |
| 2021-01-21 | 85.45 |
| 2021-01-20 | 89.49 |
| 2021-01-19 | 87.97 |
| 2021-01-18 | 86.46 |
| 2021-01-15 | 81.93 |
| 2021-01-14 | 82.43 |
| 2021-01-13 | 71.34 |
| 2021-01-12 | 67.82 |
| 2021-01-11 | 60.01 |
| 2021-01-08 | 59.25 |
| 2021-01-07 | 54.71 |
| 2021-01-06 | 56.73 |
| 2021-01-05 | 50.43 |
| 2021-01-04 | 49.42 |
| 2020-12-31 | 44.63 |
| 2020-12-30 | 49.67 |
| 2020-12-29 | 48.92 |
| 2020-12-28 | 46.40 |
| 2020-12-24 | 52.45 |
| 2020-12-23 | 52.45 |
| 2020-12-22 | 52.19 |
| 2020-12-21 | 54.97 |
| 2020-12-18 | 55.72 |
| 2020-12-17 | 54.97 |
| 2020-12-16 | 56.73 |
| 2020-12-15 | 57.99 |
| 2020-12-14 | 58.75 |
| 2020-12-11 | 59.50 |
| 2020-12-10 | 58.24 |
| 2020-12-09 | 55.47 |
| 2020-12-08 | 57.74 |
| 2020-12-07 | 59.75 |
| 2020-12-04 | 61.77 |
| 2020-12-03 | 61.26 |
| 2020-12-02 | 61.26 |
| 2020-12-01 | 61.26 |
| 2020-11-30 | 59.75 |
| 2020-11-27 | 60.76 |
| 2020-11-26 | 59.75 |
| 2020-11-25 | 59.75 |
| 2020-11-24 | 61.77 |
| 2020-11-23 | 61.26 |
| 2020-11-20 | 62.27 |
| 2020-11-19 | 57.49 |
| 2020-11-18 | 56.73 |
| 2020-11-17 | 56.98 |
| 2020-11-16 | 59.00 |
| 2020-11-13 | 55.97 |
| 2020-11-12 | 58.75 |
| 2020-11-11 | 60.51 |
| 2020-11-10 | 65.55 |
| 2020-11-09 | 65.55 |
| 2020-11-06 | 63.53 |
| 2020-11-05 | 67.06 |
| 2020-11-04 | 55.97 |
| 2020-11-03 | 56.23 |
| 2020-11-02 | 55.22 |
| 2020-10-30 | 55.22 |
| 2020-10-29 | 57.99 |
| 2020-10-28 | 58.75 |
| 2020-10-27 | 55.47 |
| 2020-10-23 | 58.75 |
| 2020-10-22 | 54.97 |
| 2020-10-21 | 55.72 |
| 2020-10-20 | 56.48 |
| 2020-10-19 | 52.19 |
| 2020-10-16 | 56.23 |
| 2020-10-15 | 58.75 |
| 2020-10-14 | 63.53 |
| 2020-10-12 | 61.77 |
| 2020-10-09 | 63.28 |
| 2020-10-08 | 67.82 |
| 2020-10-07 | 68.57 |
| 2020-10-06 | 70.34 |
| 2020-10-05 | 68.32 |
| 2020-09-30 | 68.07 |
| 2020-09-29 | 69.08 |
| 2020-09-28 | 67.31 |
| 2020-09-25 | 67.56 |
| 2020-09-24 | 68.82 |
| 2020-09-23 | 67.56 |
| 2020-09-22 | 69.33 |
| 2020-09-21 | 71.34 |
| 2020-09-18 | 74.87 |
| 2020-09-17 | 74.37 |
| 2020-09-16 | 71.85 |
| 2020-09-15 | 71.85 |
| 2020-09-14 | 73.36 |
| 2020-09-11 | 74.87 |
| 2020-09-10 | 72.86 |
| 2020-09-09 | 71.85 |
| 2020-09-08 | 69.33 |
| 2020-09-07 | 63.89 |
| 2020-09-04 | 65.37 |
| 2020-09-03 | 66.36 |
| 2020-09-02 | 66.60 |
| 2020-09-01 | 66.36 |
| 2020-08-31 | 67.84 |
| 2020-08-28 | 70.81 |
| 2020-08-27 | 69.32 |
| 2020-08-26 | 65.62 |
| 2020-08-25 | 59.44 |
| 2020-08-24 | 55.73 |
| 2020-08-21 | 52.27 |
| 2020-08-20 | 55.23 |
| 2020-08-19 | 55.98 |
| 2020-08-18 | 56.47 |
| 2020-08-17 | 55.73 |
| 2020-08-14 | 57.71 |
| 2020-08-13 | 54.74 |
| 2020-08-12 | 50.78 |
| 2020-08-11 | 53.75 |
| 2020-08-10 | 52.51 |
| 2020-08-07 | 57.71 |
| 2020-08-06 | 56.72 |
| 2020-08-05 | 58.94 |
| 2020-08-04 | 54.74 |
| 2020-08-03 | 54.49 |
| 2020-07-31 | 53.26 |
| 2020-07-30 | 58.20 |
| 2020-07-29 | 55.98 |
| 2020-07-28 | 58.45 |
| 2020-07-27 | 56.47 |
| 2020-07-24 | 55.73 |
| 2020-07-23 | 63.39 |
| 2020-07-22 | 69.82 |
| 2020-07-21 | 72.78 |
| 2020-07-20 | 68.58 |
| 2020-07-17 | 69.57 |
| 2020-07-16 | 68.09 |
| 2020-07-15 | 73.03 |
| 2020-07-14 | 76.74 |
| 2020-07-13 | 79.95 |
| 2020-07-10 | 75.01 |
| 2020-07-09 | 78.22 |
| 2020-07-08 | 75.01 |
| 2020-07-07 | 75.26 |
| 2020-07-06 | 74.51 |
| 2020-07-03 | 73.77 |
| 2020-07-02 | 71.30 |
| 2020-06-30 | 73.28 |
| 2020-06-29 | 70.81 |
| 2020-06-26 | 78.72 |
| 2020-06-24 | 72.54 |
| 2020-06-23 | 67.84 |
| 2020-06-22 | 64.63 |
| 2020-06-19 | 70.56 |
| 2020-06-18 | 69.57 |
| 2020-06-17 | 68.58 |
| 2020-06-16 | 69.57 |
| 2020-06-15 | 67.35 |
| 2020-06-12 | 72.29 |
| 2020-06-11 | 72.78 |
| 2020-06-10 | 84.40 |
| 2020-06-09 | 85.39 |
| 2020-06-08 | 83.66 |
| 2020-06-05 | 86.38 |
| 2020-06-04 | 75.26 |
| 2020-06-03 | 74.51 |
| 2020-06-02 | 81.44 |
| 2020-06-01 | 73.53 |
| 2020-05-29 | 75.01 |
| 2020-05-28 | 75.50 |
| 2020-05-27 | 71.30 |
| 2020-05-26 | 74.51 |
| 2020-05-25 | 71.05 |
| 2020-05-22 | 63.14 |
| 2020-05-21 | 71.30 |
| 2020-05-20 | 70.07 |
| 2020-05-19 | 74.51 |
| 2020-05-18 | 74.02 |
| 2020-05-15 | 73.77 |
| 2020-05-14 | 81.93 |
| 2020-05-13 | 78.96 |
| 2020-05-12 | 74.02 |
| 2020-05-11 | 73.77 |
| 2020-05-08 | 69.91 |
| 2020-05-07 | 58.09 |
| 2020-05-06 | 54.71 |
| 2020-05-05 | 53.98 |
| 2020-05-04 | 44.33 |
| 2020-04-29 | 42.64 |
| 2020-04-28 | 41.43 |
| 2020-04-27 | 48.19 |
| 2020-04-24 | 42.88 |
| 2020-04-23 | 36.60 |
| 2020-04-22 | 43.36 |
| 2020-04-21 | 40.95 |
| 2020-04-20 | 47.71 |
| 2020-04-17 | 41.67 |
| 2020-04-16 | 44.33 |
| 2020-04-15 | 46.50 |
| 2020-04-14 | 46.02 |
| 2020-04-09 | 48.91 |
| 2020-04-08 | 46.74 |
| 2020-04-07 | 52.29 |
| 2020-04-06 | 47.47 |
| 2020-04-03 | 47.22 |
| 2020-04-02 | 44.81 |
| 2020-04-01 | 38.05 |
| 2020-03-31 | 38.29 |
| 2020-03-30 | 32.98 |
| 2020-03-27 | 33.95 |
| 2020-03-26 | 29.36 |
| 2020-03-25 | 25.99 |
| 2020-03-24 | 19.95 |
| 2020-03-23 | 10.54 |
| 2020-03-20 | 19.23 |
| 2020-03-19 | 22.61 |
| 2020-03-18 | 20.68 |
| 2020-03-17 | 22.85 |
| 2020-03-16 | 30.09 |
| 2020-03-13 | 35.16 |
| 2020-03-12 | 38.78 |
| 2020-03-11 | 55.91 |
| 2020-03-10 | 60.26 |
| 2020-03-09 | 61.22 |
| 2020-03-06 | 69.67 |
| 2020-03-05 | 71.36 |
| 2020-03-04 | 67.50 |
| 2020-03-03 | 62.67 |
| 2020-03-02 | 61.95 |
| 2020-02-28 | 61.95 |
| 2020-02-27 | 67.50 |
| 2020-02-26 | 68.46 |
| 2020-02-25 | 74.74 |
| 2020-02-24 | 76.19 |
| 2020-02-21 | 70.64 |
| 2020-02-20 | 75.22 |
| 2020-02-19 | 64.60 |
| 2020-02-18 | 60.02 |
| 2020-02-17 | 58.33 |
| 2020-02-14 | 61.46 |
| 2020-02-13 | 62.43 |
| 2020-02-12 | 62.67 |
| 2020-02-11 | 65.33 |
| 2020-02-10 | 64.36 |
| 2020-02-07 | 65.08 |
| 2020-02-06 | 66.05 |
| 2020-02-05 | 61.95 |
| 2020-02-04 | 54.46 |
| 2020-02-03 | 52.53 |
| 2020-01-31 | 59.05 |
| 2020-01-30 | 63.64 |
| 2020-01-29 | 63.64 |
| 2020-01-24 | 72.81 |
| 2020-01-23 | 72.81 |
| 2020-01-22 | 76.19 |
| 2020-01-21 | 77.39 |
| 2020-01-20 | 78.60 |
| 2020-01-17 | 83.67 |
| 2020-01-16 | 77.88 |
| 2020-01-15 | 75.22 |
| 2020-01-14 | 77.63 |
| 2020-01-13 | 77.15 |
| 2020-01-10 | 78.60 |
| 2020-01-09 | 73.53 |
| 2020-01-08 | 63.64 |
| 2020-01-07 | 61.46 |
| 2020-01-06 | 58.57 |
| 2020-01-03 | 61.46 |
| 2020-01-02 | 62.91 |
| 2019-12-31 | 55.67 |
| 2019-12-30 | 56.64 |
| 2019-12-27 | 53.50 |
| 2019-12-24 | 54.22 |
| 2019-12-23 | 58.81 |
| 2019-12-20 | 60.98 |
| 2019-12-19 | 59.05 |
| 2019-12-18 | 57.84 |
| 2019-12-17 | 57.36 |
| 2019-12-16 | 51.57 |
| 2019-12-13 | 54.95 |
| 2019-12-12 | 53.98 |
| 2019-12-11 | 54.46 |
| 2019-12-10 | 56.88 |
| 2019-12-09 | 55.67 |
| 2019-12-06 | 56.64 |
| 2019-12-05 | 59.29 |
| 2019-12-04 | 58.81 |
| 2019-12-03 | 59.29 |
| 2019-12-02 | 63.88 |
| 2019-11-29 | 64.60 |
| 2019-11-28 | 65.08 |
| 2019-11-27 | 61.46 |
| 2019-11-26 | 55.19 |
| 2019-11-25 | 53.02 |
| 2019-11-22 | 47.95 |
| 2019-11-21 | 49.64 |
| 2019-11-20 | 52.29 |
| 2019-11-19 | 55.67 |
| 2019-11-18 | 49.64 |
| 2019-11-15 | 50.36 |
| 2019-11-14 | 49.64 |
| 2019-11-13 | 51.81 |
| 2019-11-12 | 57.60 |
| 2019-11-11 | 60.02 |
| 2019-11-08 | 68.95 |
| 2019-11-07 | 71.36 |
| 2019-11-06 | 63.64 |
| 2019-11-05 | 53.98 |
| 2019-11-04 | 50.12 |
| 2019-11-01 | 50.36 |
| 2019-10-31 | 50.12 |
| 2019-10-30 | 45.05 |
| 2019-10-29 | 39.26 |
| 2019-10-28 | 43.12 |
| 2019-10-25 | 42.40 |
| 2019-10-24 | 45.29 |
| 2019-10-23 | 38.54 |
| 2019-10-22 | 39.74 |
| 2019-10-21 | 39.50 |
| 2019-10-18 | 44.57 |
| 2019-10-17 | 46.26 |
| 2019-10-16 | 45.53 |
| 2019-10-15 | 48.43 |
| 2019-10-14 | 52.05 |
| 2019-10-11 | 55.67 |
| 2019-10-10 | 54.46 |
| 2019-10-09 | 56.15 |
| 2019-10-08 | 52.78 |
| 2019-10-04 | 56.64 |
| 2019-10-03 | 57.84 |
| 2019-10-02 | 56.64 |
| 2019-09-30 | 59.53 |
| 2019-09-27 | 53.98 |
| 2019-09-26 | 60.50 |
| 2019-09-25 | 60.74 |
| 2019-09-24 | 65.57 |
| 2019-09-23 | 63.88 |
| 2019-09-20 | 61.46 |
| 2019-09-19 | 63.39 |
| 2019-09-18 | 65.33 |
| 2019-09-17 | 60.50 |
| 2019-09-16 | 60.74 |
| 2019-09-13 | 62.43 |
| 2019-09-12 | 61.46 |
| 2019-09-11 | 55.91 |
| 2019-09-10 | 55.91 |
| 2019-09-09 | 59.05 |
| 2019-09-06 | 63.39 |
| 2019-09-05 | 63.39 |
| 2019-09-04 | 61.22 |
| 2019-09-03 | 59.53 |
| 2019-09-02 | 62.43 |
| 2019-08-30 | 57.60 |
| 2019-08-29 | 56.15 |
| 2019-08-28 | 57.60 |
| 2019-08-27 | 55.43 |
| 2019-08-26 | 58.33 |
| 2019-08-23 | 68.22 |
| 2019-08-22 | 75.22 |
| 2019-08-21 | 73.53 |
| 2019-08-20 | 91.15 |
| 2019-08-19 | 94.77 |
| 2019-08-16 | 92.60 |
| 2019-08-15 | 89.22 |
| 2019-08-14 | 92.84 |
| 2019-08-13 | 101.77 |
| 2019-08-12 | 108.53 |
| 2019-08-09 | 108.29 |
| 2019-08-08 | 107.80 |
| 2019-08-07 | 106.11 |
| 2019-08-06 | 107.56 |
| 2019-08-05 | 113.35 |
| 2019-08-02 | 117.46 |
| 2019-08-01 | 119.15 |
| 2019-07-31 | 121.80 |
| 2019-07-30 | 124.46 |
| 2019-07-29 | 122.53 |
| 2019-07-26 | 118.66 |
| 2019-07-25 | 124.22 |
| 2019-07-24 | 118.18 |
| 2019-07-23 | 112.39 |
| 2019-07-22 | 112.15 |
| 2019-07-19 | 108.29 |
| 2019-07-18 | 102.01 |
| 2019-07-17 | 104.91 |
| 2019-07-16 | 105.63 |
| 2019-07-15 | 108.29 |
| 2019-07-12 | 109.98 |
| 2019-07-11 | 118.91 |
| 2019-07-10 | 117.22 |
| 2019-07-09 | 110.70 |
| 2019-07-08 | 117.22 |
| 2019-07-05 | 124.22 |
| 2019-07-04 | 126.87 |
| 2019-07-03 | 118.42 |
| 2019-07-02 | 118.42 |
| 2019-06-28 | 114.08 |
| 2019-06-27 | 114.56 |
| 2019-06-26 | 112.87 |
| 2019-06-25 | 110.46 |
| 2019-06-24 | 114.32 |
| 2019-06-21 | 112.39 |
| 2019-06-20 | 110.94 |
| 2019-06-19 | 104.42 |
| 2019-06-18 | 103.70 |
| 2019-06-17 | 104.91 |
| 2019-06-14 | 105.39 |
| 2019-06-13 | 108.29 |
| 2019-06-12 | 107.56 |
| 2019-06-11 | 111.67 |
| 2019-06-10 | 106.84 |
| 2019-06-06 | 105.15 |
| 2019-06-05 | 105.87 |
| 2019-06-04 | 111.91 |
| 2019-06-03 | 113.60 |
| 2019-05-31 | 106.60 |
| 2019-05-30 | 103.94 |
| 2019-05-29 | 101.05 |
| 2019-05-28 | 107.56 |
| 2019-05-27 | 99.84 |
| 2019-05-24 | 107.80 |
| 2019-05-23 | 106.60 |
| 2019-05-22 | 107.56 |
| 2019-05-21 | 107.80 |
| 2019-05-20 | 103.70 |
| 2019-05-17 | 107.80 |
| 2019-05-16 | 117.94 |
| 2019-05-15 | 112.39 |
| 2019-05-14 | 105.73 |
| 2019-05-10 | 106.21 |
| 2019-05-09 | 103.10 |
| 2019-05-08 | 109.07 |
| 2019-05-07 | 112.17 |
| 2019-05-06 | 113.60 |
| 2019-05-03 | 124.34 |
| 2019-05-02 | 124.82 |
| 2019-04-30 | 129.59 |
| 2019-04-29 | 130.07 |
| 2019-04-26 | 126.01 |
| 2019-04-25 | 112.89 |
| 2019-04-24 | 112.41 |
| 2019-04-23 | 107.16 |
| 2019-04-18 | 114.80 |
| 2019-04-17 | 116.23 |
| 2019-04-16 | 120.76 |
| 2019-04-15 | 122.91 |
| 2019-04-12 | 128.64 |
| 2019-04-11 | 132.70 |
| 2019-04-10 | 131.26 |
| 2019-04-09 | 131.50 |
| 2019-04-08 | 132.70 |
| 2019-04-04 | 133.89 |
| 2019-04-03 | 134.37 |
| 2019-04-02 | 135.08 |
| 2019-04-01 | 135.08 |
| 2019-03-29 | 134.61 |
| 2019-03-28 | 133.65 |
| 2019-03-27 | 133.89 |
| 2019-03-26 | 126.49 |
| 2019-03-25 | 120.05 |
| 2019-03-22 | 118.85 |
| 2019-03-21 | 118.62 |
| 2019-03-20 | 114.80 |
| 2019-03-19 | 133.41 |
| 2019-03-18 | 130.55 |
| 2019-03-15 | 132.94 |
| 2019-03-14 | 130.55 |
| 2019-03-13 | 132.46 |
| 2019-03-12 | 133.89 |
| 2019-03-11 | 126.49 |
| 2019-03-08 | 123.63 |
| 2019-03-07 | 135.32 |
| 2019-03-06 | 133.65 |
| 2019-03-05 | 136.28 |
| 2019-03-04 | 140.81 |
| 2019-03-01 | 138.42 |
| 2019-02-28 | 141.77 |
| 2019-02-27 | 134.61 |
| 2019-02-26 | 137.71 |
| 2019-02-25 | 133.17 |
| 2019-02-22 | 138.42 |
| 2019-02-21 | 131.50 |
| 2019-02-20 | 128.64 |
| 2019-02-19 | 126.73 |
| 2019-02-18 | 136.52 |
| 2019-02-15 | 131.50 |
| 2019-02-14 | 136.99 |
| 2019-02-13 | 137.23 |
| 2019-02-12 | 129.83 |
| 2019-02-11 | 126.49 |
| 2019-02-08 | 123.63 |
| 2019-02-04 | 126.73 |
| 2019-02-01 | 133.41 |
| 2019-01-31 | 128.16 |
| 2019-01-30 | 116.71 |
| 2019-01-29 | 118.14 |
| 2019-01-28 | 108.83 |
| 2019-01-25 | 111.93 |
| 2019-01-24 | 108.59 |
| 2019-01-23 | 106.92 |
| 2019-01-22 | 104.06 |
| 2019-01-21 | 102.86 |
| 2019-01-18 | 105.25 |
| 2019-01-17 | 106.21 |
| 2019-01-16 | 110.02 |
| 2019-01-15 | 106.92 |
| 2019-01-14 | 105.25 |
| 2019-01-11 | 114.80 |
| 2019-01-10 | 110.74 |
| 2019-01-09 | 105.25 |
| 2019-01-08 | 99.05 |
| 2019-01-07 | 95.70 |
| 2019-01-04 | 97.37 |
| 2019-01-03 | 94.27 |
| 2019-01-02 | 101.91 |
| 2018-12-31 | 113.37 |
| 2018-12-28 | 111.69 |
| 2018-12-27 | 108.83 |
| 2018-12-24 | 118.62 |
| 2018-12-21 | 117.90 |
| 2018-12-20 | 123.39 |
| 2018-12-19 | 121.96 |
| 2018-12-18 | 138.19 |
| 2018-12-17 | 142.72 |
| 2018-12-14 | 141.77 |
| 2018-12-13 | 143.68 |
| 2018-12-12 | 142.00 |
| 2018-12-11 | 139.38 |
| 2018-12-10 | 139.38 |
| 2018-12-07 | 140.33 |
| 2018-12-06 | 141.53 |
| 2018-12-05 | 145.35 |
| 2018-12-04 | 139.14 |
| 2018-12-03 | 143.44 |
| 2018-11-30 | 140.10 |
| 2018-11-29 | 149.64 |
| 2018-11-28 | 148.45 |
| 2018-11-27 | 148.21 |
| 2018-11-26 | 150.60 |
| 2018-11-23 | 151.07 |
| 2018-11-22 | 147.02 |
| 2018-11-21 | 133.65 |
| 2018-11-20 | 133.89 |
| 2018-11-19 | 140.33 |
| 2018-11-16 | 138.90 |
| 2018-11-15 | 143.20 |
| 2018-11-14 | 127.45 |
| 2018-11-13 | 129.83 |
| 2018-11-12 | 120.29 |
| 2018-11-09 | 118.38 |
| 2018-11-08 | 121.00 |
| 2018-11-07 | 126.49 |
| 2018-11-06 | 124.34 |
| 2018-11-05 | 125.30 |
| 2018-11-02 | 126.49 |
| 2018-11-01 | 107.16 |
| 2018-10-31 | 112.89 |
| 2018-10-30 | 94.27 |
| 2018-10-29 | 89.26 |
| 2018-10-26 | 89.26 |
| 2018-10-25 | 90.69 |
| 2018-10-24 | 93.79 |
| 2018-10-23 | 99.28 |
| 2018-10-22 | 102.63 |
| 2018-10-19 | 79.24 |
| 2018-10-18 | 87.11 |
| 2018-10-16 | 95.23 |
| 2018-10-15 | 102.15 |
| 2018-10-12 | 106.21 |
| 2018-10-11 | 98.33 |
| 2018-10-10 | 105.73 |
| 2018-10-09 | 106.92 |
| 2018-10-08 | 103.82 |
| 2018-10-05 | 111.22 |
| 2018-10-04 | 121.00 |
| 2018-10-03 | 121.96 |
| 2018-10-02 | 121.00 |
| 2018-09-28 | 124.34 |
| 2018-09-27 | 120.29 |
| 2018-09-26 | 125.54 |
| 2018-09-24 | 131.50 |
| 2018-09-21 | 131.98 |
| 2018-09-20 | 118.85 |
| 2018-09-19 | 115.51 |
| 2018-09-18 | 110.50 |
| 2018-09-17 | 110.74 |
| 2018-09-14 | 114.80 |
| 2018-09-13 | 111.22 |
| 2018-09-12 | 109.31 |
| 2018-09-11 | 115.51 |
| 2018-09-10 | 119.81 |
| 2018-09-07 | 121.00 |
| 2018-09-06 | 122.20 |
| 2018-09-05 | 124.34 |
| 2018-09-04 | 131.03 |
| 2018-09-03 | 131.50 |
| 2018-08-31 | 137.47 |
| 2018-08-30 | 151.31 |
| 2018-08-29 | 149.40 |
| 2018-08-28 | 144.15 |
| 2018-08-27 | 146.78 |
| 2018-08-24 | 139.86 |
| 2018-08-23 | 146.54 |
| 2018-08-22 | 135.32 |
| 2018-08-21 | 140.57 |
| 2018-08-20 | 118.62 |
| 2018-08-17 | 119.81 |
| 2018-08-16 | 128.64 |
| 2018-08-15 | 120.05 |
| 2018-08-14 | 143.44 |
| 2018-08-13 | 151.07 |
| 2018-08-10 | 157.76 |
| 2018-08-09 | 161.81 |
| 2018-08-08 | 155.13 |
| 2018-08-07 | 162.53 |
| 2018-08-06 | 158.47 |
| 2018-08-03 | 167.78 |
| 2018-08-02 | 177.33 |
| 2018-08-01 | 180.19 |
| 2018-07-31 | 178.28 |
| 2018-07-30 | 185.92 |
| 2018-07-27 | 194.51 |
| 2018-07-26 | 181.86 |
| 2018-07-25 | 178.52 |
| 2018-07-24 | 180.67 |
| 2018-07-23 | 168.50 |
| 2018-07-20 | 178.52 |
| 2018-07-19 | 171.84 |
| 2018-07-18 | 176.37 |
| 2018-07-17 | 169.21 |
| 2018-07-16 | 168.50 |
| 2018-07-13 | 168.02 |
| 2018-07-12 | 156.56 |
| 2018-07-11 | 148.21 |
| 2018-07-10 | 150.60 |
| 2018-07-09 | 150.60 |
| 2018-07-06 | 149.16 |
| 2018-07-05 | 139.38 |
| 2018-07-04 | 139.86 |
| 2018-07-03 | 143.20 |
| 2018-06-29 | 158.23 |
| 2018-06-28 | 158.71 |
| 2018-06-27 | 170.64 |
| 2018-06-26 | 175.90 |
| 2018-06-25 | 173.51 |
| 2018-06-22 | 173.51 |
| 2018-06-21 | 172.55 |
| 2018-06-20 | 169.21 |
| 2018-06-19 | 162.29 |
| 2018-06-15 | 175.18 |
| 2018-06-14 | 183.77 |
| 2018-06-13 | 190.21 |
| 2018-06-12 | 190.69 |
| 2018-06-11 | 189.26 |
| 2018-06-08 | 183.77 |
| 2018-06-07 | 190.93 |
| 2018-06-06 | 186.63 |
| 2018-06-05 | 189.26 |
| 2018-06-04 | 188.54 |
| 2018-06-01 | 194.99 |
| 2018-05-31 | 194.27 |
| 2018-05-30 | 186.40 |
| 2018-05-29 | 197.61 |
| 2018-05-28 | 195.23 |
| 2018-05-25 | 184.49 |
| 2018-05-24 | 179.71 |
| 2018-05-23 | 185.68 |
| 2018-05-21 | 174.46 |
| 2018-05-18 | 174.94 |
| 2018-05-17 | 172.08 |
| 2018-05-16 | 181.15 |
| 2018-05-15 | 180.43 |
| 2018-05-14 | 180.67 |
| 2018-05-11 | 182.10 |
| 2018-05-10 | 181.86 |
| 2018-05-09 | 185.44 |
| 2018-05-08 | 175.42 |
| 2018-05-07 | 170.64 |
| 2018-05-04 | 162.29 |
| 2018-05-03 | 170.64 |
| 2018-05-02 | 174.22 |
| 2018-04-30 | 169.69 |
| 2018-04-27 | 175.90 |
| 2018-04-26 | 165.87 |
| 2018-04-25 | 171.36 |
| 2018-04-24 | 168.50 |
| 2018-04-23 | 170.41 |
| 2018-04-20 | 181.62 |
| 2018-04-19 | 193.08 |
| 2018-04-18 | 186.16 |
| 2018-04-17 | 187.11 |
| 2018-04-16 | 182.10 |
| 2018-04-13 | 184.01 |
| 2018-04-12 | 178.28 |
| 2018-04-11 | 176.85 |
| 2018-04-10 | 199.05 |
| 2018-04-09 | 198.33 |
| 2018-04-06 | 197.37 |
| 2018-04-04 | 183.53 |
| 2018-04-03 | 184.25 |
| 2018-03-29 | 185.20 |
| 2018-03-28 | 179.47 |
| 2018-03-27 | 177.57 |
| 2018-03-26 | 154.89 |
| 2018-03-23 | 148.21 |
| 2018-03-22 | 156.32 |
| 2018-03-21 | 154.18 |
| 2018-03-20 | 149.64 |
| 2018-03-19 | 150.60 |
| 2018-03-16 | 157.04 |
| 2018-03-15 | 146.78 |
| 2018-03-14 | 138.19 |
| 2018-03-13 | 139.38 |
| 2018-03-12 | 139.62 |
| 2018-03-09 | 135.32 |
| 2018-03-08 | 137.71 |
| 2018-03-07 | 135.08 |
| 2018-03-06 | 131.74 |
| 2018-03-05 | 125.06 |
| 2018-03-02 | 132.46 |
| 2018-03-01 | 132.70 |
| 2018-02-28 | 125.06 |
| 2018-02-27 | 132.22 |
| 2018-02-26 | 133.65 |
| 2018-02-23 | 135.32 |
| 2018-02-22 | 131.03 |
| 2018-02-21 | 130.79 |
| 2018-02-20 | 136.28 |
| 2018-02-15 | 133.89 |
| 2018-02-14 | 130.55 |
| 2018-02-13 | 132.94 |
| 2018-02-12 | 134.84 |
| 2018-02-09 | 129.12 |
| 2018-02-08 | 134.37 |
| 2018-02-07 | 132.94 |
| 2018-02-06 | 137.47 |
| 2018-02-05 | 151.79 |
| 2018-02-02 | 154.65 |
| 2018-02-01 | 155.37 |
| 2018-01-31 | 162.29 |
| 2018-01-30 | 153.22 |
| 2018-01-29 | 155.37 |
| 2018-01-26 | 156.56 |
| 2018-01-25 | 151.55 |
| 2018-01-24 | 148.69 |
| 2018-01-23 | 142.72 |
| 2018-01-22 | 134.61 |
| 2018-01-19 | 131.74 |
| 2018-01-18 | 132.94 |
| 2018-01-17 | 133.41 |
| 2018-01-16 | 128.40 |
| 2018-01-15 | 121.48 |
| 2018-01-12 | 124.34 |
| 2018-01-11 | 125.78 |
| 2018-01-10 | 136.52 |
| 2018-01-09 | 133.89 |
| 2018-01-08 | 136.52 |
| 2018-01-05 | 138.66 |
| 2018-01-04 | 138.19 |
| 2018-01-03 | 138.66 |
| 2018-01-02 | 145.35 |
| 2017-12-29 | 147.73 |
| 2017-12-28 | 138.66 |
| 2017-12-27 | 138.19 |
| 2017-12-22 | 138.66 |
| 2017-12-21 | 136.52 |
| 2017-12-20 | 141.29 |
| 2017-12-19 | 138.90 |
| 2017-12-18 | 140.81 |
| 2017-12-15 | 135.32 |
| 2017-12-14 | 141.05 |
| 2017-12-13 | 140.57 |
| 2017-12-12 | 136.99 |
| 2017-12-11 | 137.95 |
| 2017-12-08 | 125.54 |
| 2017-12-07 | 120.76 |
| 2017-12-06 | 117.66 |
| 2017-12-05 | 124.82 |
| 2017-12-04 | 124.11 |
| 2017-12-01 | 110.02 |
| 2017-11-30 | 104.53 |
| 2017-11-29 | 111.22 |
| 2017-11-28 | 115.04 |
| 2017-11-27 | 116.47 |
| 2017-11-24 | 118.85 |
| 2017-11-23 | 116.71 |
| 2017-11-22 | 117.18 |
| 2017-11-21 | 111.22 |
| 2017-11-20 | 109.07 |
| 2017-11-17 | 108.35 |
| 2017-11-16 | 106.21 |
| 2017-11-15 | 106.21 |
| 2017-11-14 | 109.07 |
| 2017-11-13 | 90.45 |
| 2017-11-10 | 93.08 |
| 2017-11-09 | 99.76 |
| 2017-11-08 | 104.77 |
| 2017-11-07 | 104.30 |
| 2017-11-06 | 98.57 |
| 2017-11-03 | 91.89 |
| 2017-11-02 | 91.65 |
| 2017-11-01 | 95.70 |
| 2017-10-31 | 94.51 |
| 2017-10-30 | 79.95 |
| 2017-10-27 | 74.70 |
| 2017-10-26 | 89.26 |
| 2017-10-25 | 87.83 |
| 2017-10-24 | 89.98 |
| 2017-10-23 | 89.50 |
| 2017-10-20 | 91.65 |
| 2017-10-19 | 91.89 |
| 2017-10-18 | 95.70 |
| 2017-10-17 | 81.38 |
| 2017-10-16 | 86.16 |
| 2017-10-13 | 85.92 |
| 2017-10-12 | 89.02 |
| 2017-10-11 | 90.93 |
| 2017-10-10 | 94.51 |
| 2017-10-09 | 87.11 |
| 2017-10-06 | 85.68 |
| 2017-10-04 | 83.53 |
| 2017-10-03 | 81.38 |
| 2017-09-29 | 82.10 |
| 2017-09-28 | 71.84 |
| 2017-09-27 | 76.13 |
| 2017-09-26 | 61.58 |
| 2017-09-25 | 66.11 |
| 2017-09-22 | 70.88 |
| 2017-09-21 | 67.06 |
| 2017-09-20 | 64.68 |
| 2017-09-19 | 64.20 |
| 2017-09-18 | 58.00 |
| 2017-09-15 | 53.70 |
| 2017-09-14 | 47.26 |
| 2017-09-13 | 43.91 |
| 2017-09-12 | 41.29 |
| 2017-09-11 | 38.90 |
| 2017-09-08 | 38.19 |
| 2017-09-07 | 34.13 |
| 2017-09-06 | 33.65 |
| 2017-09-05 | 32.46 |
| 2017-09-04 | 32.94 |
| 2017-09-01 | 34.13 |
| 2017-08-31 | 33.65 |
| 2017-08-30 | 36.75 |
| 2017-08-29 | 36.75 |
| 2017-08-28 | 36.04 |
| 2017-08-25 | 38.42 |
| 2017-08-24 | 39.62 |
| 2017-08-22 | 27.68 |
| 2017-08-21 | 32.70 |
| 2017-08-18 | 25.78 |
| 2017-08-17 | 25.30 |
| 2017-08-16 | 22.91 |
| 2017-08-15 | 22.43 |
| 2017-08-14 | 21.96 |
| 2017-08-11 | 21.00 |
| 2017-08-10 | 21.72 |
| 2017-08-09 | 22.67 |
| 2017-08-08 | 22.43 |
| 2017-08-07 | 21.00 |
| 2017-08-04 | 20.29 |
| 2017-08-03 | 21.96 |
| 2017-08-02 | 21.24 |
| 2017-08-01 | 19.57 |
| 2017-07-31 | 20.53 |
| 2017-07-28 | 21.48 |
| 2017-07-27 | 21.48 |
| 2017-07-26 | 16.71 |
| 2017-07-25 | 14.08 |
| 2017-07-24 | 14.32 |
| 2017-07-21 | 13.84 |
| 2017-07-20 | 14.32 |
| 2017-07-19 | 13.13 |
| 2017-07-18 | 12.89 |
| 2017-07-17 | 10.26 |
| 2017-07-14 | 9.55 |
| 2017-07-13 | 8.35 |
| 2017-07-12 | 6.92 |
| 2017-07-11 | 7.64 |
| 2017-07-10 | 5.01 |
| 2017-07-07 | 5.73 |
| 2017-07-06 | 0.72 |
| 2017-07-05 | -2.15 |
| 2017-07-04 | -3.10 |
| 2017-07-03 | -1.67 |
| 2017-06-30 | -5.68 |
| 2017-06-29 | -5.39 |
| 2017-06-28 | -5.97 |
| 2017-06-27 | -4.92 |
| 2017-06-26 | -3.10 |
| 2017-06-23 | -3.82 |
| 2017-06-22 | -2.86 |
| 2017-06-21 | -2.86 |
| 2017-06-20 | -2.86 |
| 2017-06-19 | -1.43 |
| 2017-06-16 | -2.63 |
| 2017-06-15 | 0.48 |
| 2017-06-14 | -1.19 |
| 2017-06-13 | -1.43 |
| 2017-06-12 | -2.15 |
| 2017-06-09 | 0.24 |
| 2017-06-08 | -1.43 |
| 2017-06-07 | -3.10 |
| 2017-06-06 | -4.06 |
| 2017-06-05 | -2.86 |
| 2017-06-02 | -1.19 |
| 2017-06-01 | -0.95 |
| 2017-05-31 | 0.95 |
| 2017-05-29 | -0.24 |
| 2017-05-26 | 0.95 |
| 2017-05-25 | 2.15 |
| 2017-05-24 | 1.43 |
| 2017-05-23 | 1.19 |
| 2017-05-22 | 3.34 |
| 2017-05-19 | 3.58 |
| 2017-05-18 | 2.15 |
| 2017-05-17 | 3.10 |
| 2017-05-16 | 3.82 |
| 2017-05-15 | -3.34 |
| 2017-05-12 | 3.34 |
| 2017-05-11 | 18.38 |
| 2017-05-10 | 17.90 |
| 2017-05-09 | 17.42 |
| 2017-05-08 | 17.42 |
| 2017-05-05 | 16.71 |
| 2017-05-04 | 17.42 |
| 2017-05-02 | 17.66 |
| 2017-04-28 | 20.53 |
| 2017-04-27 | 19.33 |
| 2017-04-26 | 16.95 |
| 2017-04-25 | 17.90 |
| 2017-04-24 | 18.85 |
| 2017-04-21 | 17.90 |
| 2017-04-20 | 19.33 |
| 2017-04-19 | 19.33 |
| 2017-04-18 | 21.72 |
| 2017-04-13 | 22.43 |
| 2017-04-12 | 23.39 |
| 2017-04-11 | 22.91 |
| 2017-04-10 | 24.11 |
| 2017-04-07 | 24.58 |
| 2017-04-06 | 23.87 |
| 2017-04-05 | 22.91 |
| 2017-04-03 | 19.33 |
| 2017-03-31 | 23.39 |
| 2017-03-30 | 23.63 |
| 2017-03-29 | 21.24 |
| 2017-03-28 | 19.33 |
| 2017-03-27 | 18.62 |
| 2017-03-24 | 19.57 |
| 2017-03-23 | 18.14 |
| 2017-03-22 | 20.76 |
| 2017-03-21 | 24.58 |
| 2017-03-20 | 20.05 |
| 2017-03-17 | 19.81 |
| 2017-03-16 | 21.72 |
| 2017-03-15 | 21.72 |
| 2017-03-14 | 21.72 |
| 2017-03-13 | 21.24 |
| 2017-03-10 | 22.43 |
| 2017-03-09 | 21.24 |
| 2017-03-08 | 20.53 |
| 2017-03-07 | 23.15 |
| 2017-03-06 | 22.67 |
| 2017-03-03 | 24.11 |
| 2017-03-02 | 25.30 |
| 2017-03-01 | 25.54 |
| 2017-02-28 | 22.91 |
| 2017-02-27 | 22.20 |
| 2017-02-24 | 21.48 |
| 2017-02-23 | 22.67 |
| 2017-02-22 | 21.00 |
| 2017-02-21 | 22.67 |
| 2017-02-20 | 22.91 |
| 2017-02-17 | 21.72 |
| 2017-02-16 | 23.87 |
| 2017-02-15 | 24.82 |
| 2017-02-14 | 28.64 |
| 2017-02-13 | 28.88 |
| 2017-02-10 | 28.16 |
| 2017-02-09 | 28.88 |
| 2017-02-08 | 28.88 |
| 2017-02-07 | 28.16 |
| 2017-02-06 | 28.88 |
| 2017-02-03 | 28.16 |
| 2017-02-02 | 27.92 |
| 2017-02-01 | 26.97 |
| 2017-01-27 | 26.97 |
| 2017-01-26 | 26.25 |
| 2017-01-25 | 19.81 |
| 2017-01-24 | 17.66 |
| 2017-01-23 | 15.27 |
| 2017-01-20 | 14.56 |
| 2017-01-19 | 14.80 |
| 2017-01-18 | 15.99 |
| 2017-01-17 | 15.99 |
| 2017-01-16 | 15.27 |
| 2017-01-13 | 18.62 |
| 2017-01-12 | 18.85 |
| 2017-01-11 | 18.38 |
| 2017-01-10 | 16.47 |
| 2017-01-09 | 10.74 |
| 2017-01-06 | 10.98 |
| 2017-01-05 | 12.65 |
| 2017-01-04 | 12.17 |
| 2017-01-03 | 9.79 |
| 2016-12-30 | 14.32 |
| 2016-12-29 | 12.41 |
| 2016-12-28 | 11.46 |
| 2016-12-23 | 11.22 |
| 2016-12-22 | 7.88 |
| 2016-12-21 | 8.59 |
| 2016-12-20 | 9.79 |
| 2016-12-19 | 11.93 |
| 2016-12-16 | 10.02 |
| 2016-12-15 | 12.89 |
| 2016-12-14 | 9.07 |
| 2016-12-13 | 10.74 |
| 2016-12-12 | 9.55 |
| 2016-12-09 | 12.65 |
| 2016-12-08 | 15.04 |
| 2016-12-07 | 15.51 |
| 2016-12-06 | 16.47 |
| 2016-12-05 | 16.71 |
| 2016-12-02 | 15.99 |
| 2016-12-01 | 21.00 |
| 2016-11-30 | 21.00 |
| 2016-11-29 | 20.76 |
| 2016-11-28 | 19.33 |
| 2016-11-25 | 19.57 |
| 2016-11-24 | 17.90 |
| 2016-11-23 | 20.53 |
| 2016-11-22 | 15.51 |
| 2016-11-21 | 10.74 |
| 2016-11-18 | 9.31 |
| 2016-11-17 | 9.31 |
| 2016-11-16 | 9.79 |
| 2016-11-15 | 8.11 |
| 2016-11-14 | 5.01 |
| 2016-11-11 | 4.06 |
| 2016-11-10 | 5.73 |
| 2016-11-09 | 3.34 |
| 2016-11-08 | 3.82 |
| 2016-11-07 | 3.34 |
| 2016-11-04 | -1.43 |
| 2016-11-03 | -1.67 |
| 2016-11-02 | 0.24 |
| 2016-11-01 | -2.63 |
| 2016-10-31 | -8.93 |
| 2016-10-28 | -9.02 |
| 2016-10-27 | -8.54 |
| 2016-10-26 | -7.78 |
| 2016-10-25 | -6.63 |
| 2016-10-24 | -8.64 |
| 2016-10-20 | -6.83 |
| 2016-10-19 | -6.83 |
| 2016-10-18 | -5.78 |
| 2016-10-17 | -5.97 |
| 2016-10-14 | -4.06 |
| 2016-10-13 | -3.82 |
| 2016-10-12 | -3.10 |
| 2016-10-11 | -2.39 |
| 2016-10-07 | -2.86 |
| 2016-10-06 | -2.86 |
| 2016-10-05 | -2.86 |
| 2016-10-04 | -1.91 |
| 2016-10-03 | -2.15 |
| 2016-09-30 | -3.82 |
| 2016-09-29 | -1.43 |
| 2016-09-28 | -1.67 |
| 2016-09-27 | 0.95 |
| 2016-09-26 | -0.24 |
| 2016-09-23 | 1.67 |
| 2016-09-22 | 2.39 |
| 2016-09-21 | 2.63 |
| 2016-09-20 | 2.39 |
| 2016-09-19 | 3.58 |
| 2016-09-15 | 4.53 |
| 2016-09-14 | -0.24 |
| 2016-09-13 | -0.48 |
| 2016-09-12 | 0.48 |
| 2016-09-09 | 4.06 |
| 2016-09-08 | 2.15 |
| 2016-09-07 | 3.34 |
| 2016-09-06 | 0.95 |
| 2016-09-05 | -5.58 |
| 2016-09-02 | -7.40 |
| 2016-09-01 | -7.21 |
| 2016-08-31 | -5.87 |
| 2016-08-30 | -3.58 |
| 2016-08-29 | -4.92 |
| 2016-08-26 | -2.63 |
| 2016-08-25 | -2.15 |
| 2016-08-24 | 0.24 |
| 2016-08-23 | 8.11 |
| 2016-08-22 | 9.07 |
| 2016-08-19 | 8.83 |
| 2016-08-18 | 10.26 |
| 2016-08-17 | 11.22 |
| 2016-08-16 | 8.11 |
| 2016-08-15 | 10.74 |
| 2016-08-12 | 12.41 |
| 2016-08-11 | 10.26 |
| 2016-08-10 | 11.22 |
| 2016-08-09 | 12.41 |
| 2016-08-08 | 9.31 |
| 2016-08-05 | 15.51 |
| 2016-08-04 | 11.69 |
| 2016-08-03 | 13.84 |
| 2016-08-01 | 17.42 |
| 2016-07-29 | 20.05 |
| 2016-07-28 | 26.97 |
| 2016-07-27 | 26.49 |
| 2016-07-26 | 28.88 |
| 2016-07-25 | 28.40 |
| 2016-07-22 | 29.36 |
| 2016-07-21 | 27.92 |
| 2016-07-20 | 27.45 |
| 2016-07-19 | 26.49 |
| 2016-07-18 | 30.79 |
| 2016-07-15 | 34.13 |
| 2016-07-14 | 34.61 |
| 2016-07-13 | 36.75 |
| 2016-07-12 | 37.47 |
| 2016-07-11 | 32.22 |
| 2016-07-08 | 21.72 |
| 2016-07-07 | 21.72 |
| 2016-07-06 | 21.24 |
| 2016-07-05 | 22.20 |
| 2016-07-04 | 24.11 |
| 2016-06-30 | 23.63 |
| 2016-06-29 | 20.05 |
| 2016-06-28 | 20.29 |
| 2016-06-27 | 20.53 |
| 2016-06-24 | 15.51 |
| 2016-06-23 | 21.24 |
| 2016-06-22 | 21.24 |
| 2016-06-21 | 24.11 |
| 2016-06-20 | 23.63 |
| 2016-06-17 | 24.58 |
| 2016-06-16 | 21.24 |
| 2016-06-15 | 20.76 |
| 2016-06-14 | 19.33 |
| 2016-06-13 | 18.85 |
| 2016-06-10 | 22.43 |
| 2016-06-08 | 22.91 |
| 2016-06-07 | 23.15 |
| 2016-06-06 | 17.42 |
| 2016-06-03 | 21.24 |
| 2016-06-02 | 21.00 |
| 2016-06-01 | 17.18 |
| 2016-05-31 | 13.37 |
| 2016-05-30 | 11.93 |
| 2016-05-27 | 12.89 |
| 2016-05-26 | 15.27 |
| 2016-05-25 | 9.79 |
| 2016-05-24 | 2.15 |
| 2016-05-23 | 2.86 |
| 2016-05-20 | -1.19 |
| 2016-05-19 | 1.43 |
| 2016-05-18 | -0.72 |
| 2016-05-17 | 10.02 |
| 2016-05-16 | 10.98 |
| 2016-05-13 | 10.98 |
| 2016-05-12 | 12.41 |
| 2016-05-11 | 10.98 |
| 2016-05-10 | 8.83 |
| 2016-05-09 | 13.13 |
| 2016-05-06 | 1.91 |
| 2016-05-05 | 1.19 |
| 2016-05-04 | 3.82 |
| 2016-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy