Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-01 | -27.55 |
| 2025-11-28 | -27.43 |
| 2025-11-27 | -27.43 |
| 2025-11-26 | -27.43 |
| 2025-11-25 | -28.39 |
| 2025-11-24 | -27.19 |
| 2025-11-21 | -26.71 |
| 2025-11-20 | -24.78 |
| 2025-11-19 | -25.14 |
| 2025-11-18 | -24.54 |
| 2025-11-17 | -26.71 |
| 2025-11-14 | -27.31 |
| 2025-11-13 | -23.34 |
| 2025-11-12 | -26.83 |
| 2025-11-11 | -27.31 |
| 2025-11-10 | -28.15 |
| 2025-11-07 | -28.27 |
| 2025-11-06 | -27.79 |
| 2025-11-05 | -27.79 |
| 2025-11-04 | -28.03 |
| 2025-11-03 | -27.79 |
| 2025-10-31 | -26.10 |
| 2025-10-30 | -27.79 |
| 2025-10-28 | -27.31 |
| 2025-10-27 | -27.31 |
| 2025-10-24 | -27.31 |
| 2025-10-23 | -27.79 |
| 2025-10-22 | -27.79 |
| 2025-10-21 | -27.55 |
| 2025-10-20 | -28.03 |
| 2025-10-17 | -30.32 |
| 2025-10-16 | -29.84 |
| 2025-10-15 | -30.20 |
| 2025-10-14 | -30.44 |
| 2025-10-13 | -30.08 |
| 2025-10-10 | -29.23 |
| 2025-10-09 | -29.23 |
| 2025-10-08 | -29.47 |
| 2025-10-06 | -30.20 |
| 2025-10-03 | -30.20 |
| 2025-10-02 | -29.72 |
| 2025-09-30 | -29.72 |
| 2025-09-29 | -29.35 |
| 2025-09-26 | -28.99 |
| 2025-09-25 | -29.35 |
| 2025-09-24 | -27.31 |
| 2025-09-23 | -27.67 |
| 2025-09-22 | -27.79 |
| 2025-09-19 | -28.75 |
| 2025-09-18 | -27.79 |
| 2025-09-17 | -28.03 |
| 2025-09-16 | -28.15 |
| 2025-09-15 | -28.39 |
| 2025-09-12 | -28.99 |
| 2025-09-11 | -28.63 |
| 2025-09-10 | -29.11 |
| 2025-09-09 | -29.35 |
| 2025-09-08 | -29.47 |
| 2025-09-05 | -29.23 |
| 2025-09-04 | -29.47 |
| 2025-09-03 | -29.47 |
| 2025-09-02 | -29.47 |
| 2025-09-01 | -29.59 |
| 2025-08-29 | -30.08 |
| 2025-08-28 | -29.11 |
| 2025-08-27 | -29.59 |
| 2025-08-26 | -30.44 |
| 2025-08-25 | -29.59 |
| 2025-08-22 | -29.59 |
| 2025-08-21 | -29.72 |
| 2025-08-20 | -29.59 |
| 2025-08-19 | -29.11 |
| 2025-08-18 | -29.59 |
| 2025-08-15 | -29.96 |
| 2025-08-14 | -29.59 |
| 2025-08-13 | -28.99 |
| 2025-08-12 | -29.59 |
| 2025-08-11 | -29.35 |
| 2025-08-08 | -29.59 |
| 2025-08-07 | -29.59 |
| 2025-08-06 | -28.39 |
| 2025-08-05 | -28.51 |
| 2025-08-04 | -29.72 |
| 2025-08-01 | -29.96 |
| 2025-07-31 | -29.59 |
| 2025-07-30 | -29.11 |
| 2025-07-29 | -28.99 |
| 2025-07-28 | -30.08 |
| 2025-07-25 | -29.84 |
| 2025-07-24 | -29.72 |
| 2025-07-23 | -30.20 |
| 2025-07-22 | -30.20 |
| 2025-07-21 | -30.56 |
| 2025-07-18 | -30.20 |
| 2025-07-17 | -29.11 |
| 2025-07-16 | -29.23 |
| 2025-07-15 | -30.56 |
| 2025-07-14 | -30.56 |
| 2025-07-11 | -30.08 |
| 2025-07-10 | -30.80 |
| 2025-07-09 | -32.84 |
| 2025-07-08 | -32.60 |
| 2025-07-07 | -32.96 |
| 2025-07-04 | -32.72 |
| 2025-07-03 | -32.60 |
| 2025-07-02 | -33.09 |
| 2025-06-30 | -33.81 |
| 2025-06-27 | -32.48 |
| 2025-06-26 | -32.60 |
| 2025-06-25 | -32.72 |
| 2025-06-24 | -34.77 |
| 2025-06-23 | -35.01 |
| 2025-06-20 | -35.37 |
| 2025-06-19 | -35.97 |
| 2025-06-18 | -35.25 |
| 2025-06-17 | -35.37 |
| 2025-06-16 | -34.77 |
| 2025-06-13 | -34.53 |
| 2025-06-12 | -35.01 |
| 2025-06-11 | -34.89 |
| 2025-06-10 | -34.77 |
| 2025-06-09 | -34.65 |
| 2025-06-06 | -34.77 |
| 2025-06-05 | -34.41 |
| 2025-06-04 | -34.17 |
| 2025-06-03 | -35.25 |
| 2025-06-02 | -36.09 |
| 2025-05-30 | -35.13 |
| 2025-05-29 | -34.89 |
| 2025-05-28 | -35.13 |
| 2025-05-27 | -34.65 |
| 2025-05-26 | -34.89 |
| 2025-05-23 | -35.13 |
| 2025-05-22 | -34.77 |
| 2025-05-21 | -34.65 |
| 2025-05-20 | -34.41 |
| 2025-05-19 | -33.93 |
| 2025-05-16 | -34.05 |
| 2025-05-15 | -34.17 |
| 2025-05-14 | -33.33 |
| 2025-05-13 | -33.69 |
| 2025-05-12 | -34.29 |
| 2025-05-09 | -34.41 |
| 2025-05-08 | -33.69 |
| 2025-05-07 | -33.33 |
| 2025-05-06 | -32.96 |
| 2025-05-02 | -35.25 |
| 2025-04-30 | -35.37 |
| 2025-04-29 | -35.49 |
| 2025-04-28 | -34.77 |
| 2025-04-25 | -34.65 |
| 2025-04-24 | -35.37 |
| 2025-04-23 | -34.65 |
| 2025-04-22 | -35.01 |
| 2025-04-17 | -34.41 |
| 2025-04-16 | -36.21 |
| 2025-04-15 | -37.30 |
| 2025-04-14 | -37.06 |
| 2025-04-11 | -37.66 |
| 2025-04-10 | -36.82 |
| 2025-04-09 | -37.54 |
| 2025-04-08 | -37.18 |
| 2025-04-07 | -37.42 |
| 2025-04-03 | -30.56 |
| 2025-04-02 | -31.16 |
| 2025-04-01 | -31.40 |
| 2025-03-31 | -31.28 |
| 2025-03-28 | -28.87 |
| 2025-03-27 | -27.67 |
| 2025-03-26 | -29.59 |
| 2025-03-25 | -29.23 |
| 2025-03-24 | -28.39 |
| 2025-03-21 | -28.27 |
| 2025-03-20 | -26.83 |
| 2025-03-19 | -25.38 |
| 2025-03-18 | -28.39 |
| 2025-03-17 | -28.39 |
| 2025-03-14 | -27.31 |
| 2025-03-13 | -27.07 |
| 2025-03-12 | -26.59 |
| 2025-03-11 | -25.86 |
| 2025-03-10 | -30.56 |
| 2025-03-07 | -29.96 |
| 2025-03-06 | -28.63 |
| 2025-03-05 | -29.59 |
| 2025-03-04 | -30.80 |
| 2025-03-03 | -29.72 |
| 2025-02-28 | -28.99 |
| 2025-02-27 | -28.39 |
| 2025-02-26 | -27.31 |
| 2025-02-25 | -30.92 |
| 2025-02-24 | -29.84 |
| 2025-02-21 | -30.08 |
| 2025-02-20 | -29.84 |
| 2025-02-19 | -27.91 |
| 2025-02-18 | -27.79 |
| 2025-02-17 | -29.96 |
| 2025-02-14 | -27.43 |
| 2025-02-13 | -27.55 |
| 2025-02-12 | -26.83 |
| 2025-02-11 | -26.35 |
| 2025-02-10 | -26.59 |
| 2025-02-07 | -27.43 |
| 2025-02-06 | -27.19 |
| 2025-02-05 | -29.47 |
| 2025-02-04 | -28.63 |
| 2025-02-03 | -30.56 |
| 2025-01-28 | -30.20 |
| 2025-01-27 | -28.15 |
| 2025-01-24 | -26.71 |
| 2025-01-23 | -26.59 |
| 2025-01-22 | -26.35 |
| 2025-01-21 | -27.31 |
| 2025-01-20 | -27.07 |
| 2025-01-17 | -27.55 |
| 2025-01-16 | -28.51 |
| 2025-01-15 | -28.27 |
| 2025-01-14 | -27.67 |
| 2025-01-13 | -28.99 |
| 2025-01-10 | -28.39 |
| 2025-01-09 | -27.67 |
| 2025-01-08 | -26.71 |
| 2025-01-07 | -25.50 |
| 2025-01-06 | -25.38 |
| 2025-01-03 | -25.38 |
| 2025-01-02 | -25.38 |
| 2024-12-31 | -25.14 |
| 2024-12-30 | -25.38 |
| 2024-12-27 | -25.38 |
| 2024-12-24 | -25.98 |
| 2024-12-23 | -25.26 |
| 2024-12-20 | -24.66 |
| 2024-12-19 | -23.22 |
| 2024-12-18 | -22.98 |
| 2024-12-17 | -23.70 |
| 2024-12-16 | -22.37 |
| 2024-12-13 | -21.77 |
| 2024-12-12 | -21.77 |
| 2024-12-11 | -24.66 |
| 2024-12-10 | -25.50 |
| 2024-12-09 | -26.71 |
| 2024-12-06 | -26.59 |
| 2024-12-05 | -26.59 |
| 2024-12-04 | -26.23 |
| 2024-12-03 | -26.83 |
| 2024-12-02 | -27.19 |
| 2024-11-29 | -27.91 |
| 2024-11-28 | -28.39 |
| 2024-11-27 | -28.87 |
| 2024-11-26 | -28.39 |
| 2024-11-25 | -28.99 |
| 2024-11-22 | -25.74 |
| 2024-11-21 | -27.55 |
| 2024-11-20 | -28.75 |
| 2024-11-19 | -30.20 |
| 2024-11-18 | -31.40 |
| 2024-11-15 | -31.40 |
| 2024-11-14 | -32.60 |
| 2024-11-13 | -31.76 |
| 2024-11-12 | -32.84 |
| 2024-11-11 | -32.84 |
| 2024-11-08 | -32.48 |
| 2024-11-07 | -32.36 |
| 2024-11-06 | -34.29 |
| 2024-11-05 | -32.36 |
| 2024-11-04 | -33.69 |
| 2024-11-01 | -32.84 |
| 2024-10-31 | -33.81 |
| 2024-10-30 | -33.69 |
| 2024-10-29 | -33.21 |
| 2024-10-28 | -33.21 |
| 2024-10-25 | -32.96 |
| 2024-10-24 | -32.60 |
| 2024-10-23 | -32.00 |
| 2024-10-22 | -32.48 |
| 2024-10-21 | -31.28 |
| 2024-10-18 | -30.68 |
| 2024-10-17 | -31.28 |
| 2024-10-16 | -29.11 |
| 2024-10-15 | -31.04 |
| 2024-10-14 | -33.69 |
| 2024-10-10 | -32.00 |
| 2024-10-09 | -33.57 |
| 2024-10-08 | -29.84 |
| 2024-10-07 | -28.39 |
| 2024-10-04 | -31.52 |
| 2024-10-03 | -31.16 |
| 2024-10-02 | -30.20 |
| 2024-09-30 | -31.04 |
| 2024-09-27 | -32.60 |
| 2024-09-26 | -32.60 |
| 2024-09-25 | -34.05 |
| 2024-09-24 | -34.89 |
| 2024-09-23 | -34.65 |
| 2024-09-20 | -36.21 |
| 2024-09-19 | -36.21 |
| 2024-09-17 | -36.82 |
| 2024-09-16 | -37.18 |
| 2024-09-13 | -37.42 |
| 2024-09-12 | -36.70 |
| 2024-09-11 | -37.18 |
| 2024-09-10 | -36.70 |
| 2024-09-09 | -37.18 |
| 2024-09-05 | -36.70 |
| 2024-09-04 | -36.70 |
| 2024-09-03 | -37.42 |
| 2024-09-02 | -37.78 |
| 2024-08-30 | -38.62 |
| 2024-08-29 | -37.18 |
| 2024-08-28 | -38.62 |
| 2024-08-27 | -37.66 |
| 2024-08-26 | -37.30 |
| 2024-08-23 | -37.06 |
| 2024-08-22 | -37.78 |
| 2024-08-21 | -36.82 |
| 2024-08-20 | -37.18 |
| 2024-08-19 | -35.61 |
| 2024-08-16 | -35.01 |
| 2024-08-15 | -35.01 |
| 2024-08-14 | -35.73 |
| 2024-08-13 | -36.33 |
| 2024-08-12 | -36.09 |
| 2024-08-09 | -35.01 |
| 2024-08-08 | -37.42 |
| 2024-08-07 | -34.89 |
| 2024-08-06 | -34.77 |
| 2024-08-05 | -34.77 |
| 2024-08-02 | -34.29 |
| 2024-08-01 | -35.37 |
| 2024-07-31 | -35.97 |
| 2024-07-30 | -35.37 |
| 2024-07-29 | -33.57 |
| 2024-07-26 | -35.37 |
| 2024-07-25 | -35.37 |
| 2024-07-24 | -35.01 |
| 2024-07-23 | -35.25 |
| 2024-07-22 | -34.29 |
| 2024-07-19 | -33.09 |
| 2024-07-18 | -32.12 |
| 2024-07-17 | -32.84 |
| 2024-07-16 | -32.60 |
| 2024-07-15 | -31.76 |
| 2024-07-12 | -31.52 |
| 2024-07-11 | -32.48 |
| 2024-07-10 | -33.09 |
| 2024-07-09 | -33.33 |
| 2024-07-08 | -32.96 |
| 2024-07-05 | -32.36 |
| 2024-07-04 | -32.60 |
| 2024-07-03 | -32.60 |
| 2024-07-02 | -30.56 |
| 2024-06-28 | -30.44 |
| 2024-06-27 | -30.44 |
| 2024-06-26 | -27.55 |
| 2024-06-25 | -30.44 |
| 2024-06-24 | -30.32 |
| 2024-06-21 | -29.59 |
| 2024-06-20 | -29.23 |
| 2024-06-19 | -27.91 |
| 2024-06-18 | -29.11 |
| 2024-06-17 | -29.47 |
| 2024-06-14 | -28.99 |
| 2024-06-13 | -28.27 |
| 2024-06-12 | -28.63 |
| 2024-06-11 | -26.47 |
| 2024-06-07 | -25.26 |
| 2024-06-06 | -28.27 |
| 2024-06-05 | -26.59 |
| 2024-06-04 | -28.27 |
| 2024-06-03 | -27.55 |
| 2024-05-31 | -26.47 |
| 2024-05-30 | -25.62 |
| 2024-05-29 | -24.90 |
| 2024-05-28 | -24.66 |
| 2024-05-27 | -24.42 |
| 2024-05-24 | -24.78 |
| 2024-05-23 | -24.66 |
| 2024-05-22 | -24.54 |
| 2024-05-21 | -24.54 |
| 2024-05-20 | -23.46 |
| 2024-05-17 | -24.06 |
| 2024-05-16 | -24.66 |
| 2024-05-14 | -24.54 |
| 2024-05-13 | -23.10 |
| 2024-05-10 | -25.98 |
| 2024-05-09 | -26.83 |
| 2024-05-08 | -27.54 |
| 2024-05-07 | -26.47 |
| 2024-05-06 | -26.59 |
| 2024-05-03 | -26.59 |
| 2024-05-02 | -26.23 |
| 2024-04-30 | -27.54 |
| 2024-04-29 | -24.81 |
| 2024-04-26 | -25.05 |
| 2024-04-25 | -23.98 |
| 2024-04-24 | -26.11 |
| 2024-04-23 | -26.23 |
| 2024-04-22 | -27.06 |
| 2024-04-19 | -28.13 |
| 2024-04-18 | -28.37 |
| 2024-04-17 | -28.49 |
| 2024-04-16 | -29.32 |
| 2024-04-15 | -28.97 |
| 2024-04-12 | -28.25 |
| 2024-04-11 | -27.78 |
| 2024-04-10 | -28.25 |
| 2024-04-09 | -28.97 |
| 2024-04-08 | -28.97 |
| 2024-04-05 | -28.85 |
| 2024-04-03 | -29.20 |
| 2024-04-02 | -29.32 |
| 2024-03-28 | -29.32 |
| 2024-03-27 | -29.32 |
| 2024-03-26 | -30.15 |
| 2024-03-25 | -30.39 |
| 2024-03-22 | -29.80 |
| 2024-03-21 | -30.51 |
| 2024-03-20 | -30.63 |
| 2024-03-19 | -32.41 |
| 2024-03-18 | -28.73 |
| 2024-03-15 | -31.70 |
| 2024-03-14 | -31.46 |
| 2024-03-13 | -32.89 |
| 2024-03-12 | -32.65 |
| 2024-03-11 | -34.55 |
| 2024-03-08 | -34.55 |
| 2024-03-07 | -35.14 |
| 2024-03-06 | -36.09 |
| 2024-03-05 | -36.57 |
| 2024-03-04 | -36.45 |
| 2024-03-01 | -36.09 |
| 2024-02-29 | -35.74 |
| 2024-02-28 | -35.14 |
| 2024-02-27 | -34.90 |
| 2024-02-26 | -34.31 |
| 2024-02-23 | -35.74 |
| 2024-02-22 | -35.14 |
| 2024-02-21 | -35.74 |
| 2024-02-20 | -36.09 |
| 2024-02-19 | -35.50 |
| 2024-02-16 | -35.14 |
| 2024-02-15 | -37.64 |
| 2024-02-14 | -37.87 |
| 2024-02-09 | -38.35 |
| 2024-02-08 | -37.87 |
| 2024-02-07 | -37.52 |
| 2024-02-06 | -36.92 |
| 2024-02-05 | -37.76 |
| 2024-02-02 | -36.92 |
| 2024-02-01 | -36.21 |
| 2024-01-31 | -35.97 |
| 2024-01-30 | -35.62 |
| 2024-01-29 | -33.12 |
| 2024-01-26 | -32.65 |
| 2024-01-25 | -34.07 |
| 2024-01-24 | -33.48 |
| 2024-01-23 | -35.26 |
| 2024-01-22 | -35.38 |
| 2024-01-19 | -35.38 |
| 2024-01-18 | -35.74 |
| 2024-01-17 | -34.67 |
| 2024-01-16 | -32.17 |
| 2024-01-15 | -31.82 |
| 2024-01-12 | -31.93 |
| 2024-01-11 | -31.34 |
| 2024-01-10 | -30.63 |
| 2024-01-09 | -29.80 |
| 2024-01-08 | -27.90 |
| 2024-01-05 | -26.11 |
| 2024-01-04 | -29.32 |
| 2024-01-03 | -30.27 |
| 2024-01-02 | -30.15 |
| 2023-12-29 | -30.63 |
| 2023-12-28 | -30.63 |
| 2023-12-27 | -30.15 |
| 2023-12-22 | -30.87 |
| 2023-12-21 | -30.15 |
| 2023-12-20 | -29.92 |
| 2023-12-19 | -30.51 |
| 2023-12-18 | -31.10 |
| 2023-12-15 | -31.82 |
| 2023-12-14 | -32.17 |
| 2023-12-13 | -31.82 |
| 2023-12-12 | -32.89 |
| 2023-12-11 | -32.17 |
| 2023-12-08 | -31.70 |
| 2023-12-07 | -31.10 |
| 2023-12-06 | -31.58 |
| 2023-12-05 | -30.75 |
| 2023-12-04 | -30.87 |
| 2023-12-01 | -30.75 |
| 2023-11-30 | -30.87 |
| 2023-11-29 | -30.03 |
| 2023-11-28 | -28.97 |
| 2023-11-27 | -29.56 |
| 2023-11-24 | -28.61 |
| 2023-11-23 | -28.49 |
| 2023-11-22 | -28.73 |
| 2023-11-21 | -28.37 |
| 2023-11-20 | -29.08 |
| 2023-11-17 | -28.61 |
| 2023-11-16 | -28.37 |
| 2023-11-15 | -27.90 |
| 2023-11-14 | -28.73 |
| 2023-11-13 | -29.44 |
| 2023-11-10 | -28.73 |
| 2023-11-09 | -29.20 |
| 2023-11-08 | -28.13 |
| 2023-11-07 | -28.13 |
| 2023-11-06 | -26.59 |
| 2023-11-03 | -27.06 |
| 2023-11-02 | -28.37 |
| 2023-11-01 | -28.37 |
| 2023-10-31 | -28.37 |
| 2023-10-30 | -27.54 |
| 2023-10-27 | -28.37 |
| 2023-10-26 | -28.01 |
| 2023-10-25 | -27.90 |
| 2023-10-24 | -27.42 |
| 2023-10-20 | -27.18 |
| 2023-10-19 | -25.76 |
| 2023-10-18 | -24.09 |
| 2023-10-17 | -24.09 |
| 2023-10-16 | -24.09 |
| 2023-10-13 | -23.38 |
| 2023-10-12 | -26.35 |
| 2023-10-11 | -28.13 |
| 2023-10-10 | -26.83 |
| 2023-10-09 | -26.83 |
| 2023-10-06 | -28.01 |
| 2023-10-05 | -28.73 |
| 2023-10-04 | -29.68 |
| 2023-10-03 | -28.25 |
| 2023-09-29 | -25.28 |
| 2023-09-28 | -24.57 |
| 2023-09-27 | -27.54 |
| 2023-09-26 | -28.73 |
| 2023-09-25 | -29.68 |
| 2023-09-22 | -26.35 |
| 2023-09-21 | -26.23 |
| 2023-09-20 | -24.33 |
| 2023-09-19 | -24.45 |
| 2023-09-18 | -24.81 |
| 2023-09-15 | -24.93 |
| 2023-09-14 | -24.45 |
| 2023-09-13 | -24.09 |
| 2023-09-12 | -24.09 |
| 2023-09-11 | -23.03 |
| 2023-09-07 | -23.98 |
| 2023-09-06 | -23.98 |
| 2023-09-05 | -23.50 |
| 2023-09-04 | -24.21 |
| 2023-08-31 | -24.45 |
| 2023-08-30 | -23.14 |
| 2023-08-29 | -21.72 |
| 2023-08-28 | -24.09 |
| 2023-08-25 | -22.79 |
| 2023-08-24 | -23.38 |
| 2023-08-23 | -22.31 |
| 2023-08-22 | -24.69 |
| 2023-08-21 | -25.28 |
| 2023-08-18 | -24.57 |
| 2023-08-17 | -24.45 |
| 2023-08-16 | -22.91 |
| 2023-08-15 | -23.62 |
| 2023-08-14 | -23.26 |
| 2023-08-11 | -22.55 |
| 2023-08-10 | -21.96 |
| 2023-08-09 | -22.55 |
| 2023-08-08 | -22.19 |
| 2023-08-07 | -21.84 |
| 2023-08-04 | -21.01 |
| 2023-08-03 | -18.75 |
| 2023-08-02 | -18.04 |
| 2023-08-01 | -17.80 |
| 2023-07-31 | -17.44 |
| 2023-07-28 | -16.97 |
| 2023-07-27 | -17.32 |
| 2023-07-26 | -17.32 |
| 2023-07-25 | -16.97 |
| 2023-07-24 | -17.92 |
| 2023-07-21 | -16.37 |
| 2023-07-20 | -15.07 |
| 2023-07-19 | -11.98 |
| 2023-07-18 | -18.39 |
| 2023-07-14 | -16.14 |
| 2023-07-13 | -19.11 |
| 2023-07-12 | -19.58 |
| 2023-07-11 | -18.27 |
| 2023-07-10 | -18.51 |
| 2023-07-07 | -19.22 |
| 2023-07-06 | -18.51 |
| 2023-07-05 | -17.21 |
| 2023-07-04 | -17.21 |
| 2023-07-03 | -18.39 |
| 2023-06-30 | -18.04 |
| 2023-06-29 | -19.46 |
| 2023-06-28 | -17.56 |
| 2023-06-27 | -19.22 |
| 2023-06-26 | -18.51 |
| 2023-06-23 | -18.75 |
| 2023-06-21 | -17.68 |
| 2023-06-20 | -16.14 |
| 2023-06-19 | -16.37 |
| 2023-06-16 | -16.02 |
| 2023-06-15 | -16.14 |
| 2023-06-14 | -15.90 |
| 2023-06-13 | -16.49 |
| 2023-06-12 | -17.09 |
| 2023-06-09 | -16.25 |
| 2023-06-08 | -15.90 |
| 2023-06-07 | -14.59 |
| 2023-06-06 | -17.09 |
| 2023-06-05 | -16.37 |
| 2023-06-02 | -15.07 |
| 2023-06-01 | -18.04 |
| 2023-05-31 | -17.32 |
| 2023-05-30 | -15.90 |
| 2023-05-29 | -16.49 |
| 2023-05-25 | -16.97 |
| 2023-05-24 | -16.02 |
| 2023-05-23 | -14.47 |
| 2023-05-22 | -14.47 |
| 2023-05-19 | -14.35 |
| 2023-05-18 | -13.29 |
| 2023-05-17 | -12.81 |
| 2023-05-16 | -12.57 |
| 2023-05-15 | -10.79 |
| 2023-05-12 | -10.08 |
| 2023-05-11 | -8.77 |
| 2023-05-10 | -7.94 |
| 2023-05-09 | -9.72 |
| 2023-05-08 | -7.94 |
| 2023-05-05 | -8.30 |
| 2023-05-04 | -8.89 |
| 2023-05-03 | -8.53 |
| 2023-05-02 | -6.75 |
| 2023-04-28 | -8.65 |
| 2023-04-27 | -8.53 |
| 2023-04-26 | -9.25 |
| 2023-04-25 | -9.01 |
| 2023-04-24 | -9.13 |
| 2023-04-21 | -8.53 |
| 2023-04-20 | -7.82 |
| 2023-04-19 | -7.94 |
| 2023-04-18 | -6.16 |
| 2023-04-17 | -6.28 |
| 2023-04-14 | -7.94 |
| 2023-04-13 | -7.58 |
| 2023-04-12 | -7.23 |
| 2023-04-11 | -7.82 |
| 2023-04-06 | -7.11 |
| 2023-04-04 | -5.92 |
| 2023-04-03 | -4.02 |
| 2023-03-31 | -7.11 |
| 2023-03-30 | -7.35 |
| 2023-03-29 | -6.28 |
| 2023-03-28 | -6.51 |
| 2023-03-27 | -7.58 |
| 2023-03-24 | -6.87 |
| 2023-03-23 | -6.99 |
| 2023-03-22 | -6.40 |
| 2023-03-21 | -4.85 |
| 2023-03-20 | -7.70 |
| 2023-03-17 | -6.63 |
| 2023-03-16 | -7.94 |
| 2023-03-15 | -6.04 |
| 2023-03-14 | -5.21 |
| 2023-03-13 | -4.97 |
| 2023-03-10 | -4.97 |
| 2023-03-09 | -3.90 |
| 2023-03-08 | -4.49 |
| 2023-03-07 | -3.43 |
| 2023-03-06 | -3.19 |
| 2023-03-03 | -3.19 |
| 2023-03-02 | -3.43 |
| 2023-03-01 | -0.93 |
| 2023-02-28 | -2.71 |
| 2023-02-27 | -3.31 |
| 2023-02-24 | -3.19 |
| 2023-02-23 | -1.64 |
| 2023-02-22 | -0.69 |
| 2023-02-21 | -2.95 |
| 2023-02-20 | -3.07 |
| 2023-02-17 | -3.19 |
| 2023-02-16 | -0.46 |
| 2023-02-15 | -0.22 |
| 2023-02-14 | 0.97 |
| 2023-02-13 | 2.39 |
| 2023-02-10 | 3.82 |
| 2023-02-09 | 3.94 |
| 2023-02-08 | -0.46 |
| 2023-02-07 | 0.49 |
| 2023-02-06 | 3.23 |
| 2023-02-03 | 6.08 |
| 2023-02-02 | 1.56 |
| 2023-02-01 | 0.02 |
| 2023-01-31 | -0.93 |
| 2023-01-30 | 0.02 |
| 2023-01-27 | 2.75 |
| 2023-01-26 | 3.58 |
| 2023-01-20 | 1.68 |
| 2023-01-19 | 1.68 |
| 2023-01-18 | 0.85 |
| 2023-01-17 | 0.38 |
| 2023-01-16 | 0.97 |
| 2023-01-13 | 0.73 |
| 2023-01-12 | 0.85 |
| 2023-01-11 | 0.61 |
| 2023-01-10 | -0.22 |
| 2023-01-09 | 0.97 |
| 2023-01-06 | -2.83 |
| 2023-01-05 | -2.00 |
| 2023-01-04 | 1.33 |
| 2023-01-03 | -0.22 |
| 2022-12-30 | -3.54 |
| 2022-12-29 | -4.14 |
| 2022-12-28 | -4.38 |
| 2022-12-23 | -4.85 |
| 2022-12-22 | -4.26 |
| 2022-12-21 | -5.56 |
| 2022-12-20 | -7.70 |
| 2022-12-19 | -8.18 |
| 2022-12-16 | -5.09 |
| 2022-12-15 | -5.92 |
| 2022-12-14 | -4.26 |
| 2022-12-13 | -3.19 |
| 2022-12-12 | -11.50 |
| 2022-12-09 | -8.77 |
| 2022-12-08 | -11.03 |
| 2022-12-07 | -11.98 |
| 2022-12-06 | -13.76 |
| 2022-12-05 | -16.97 |
| 2022-12-02 | -19.11 |
| 2022-12-01 | -18.39 |
| 2022-11-30 | -18.39 |
| 2022-11-29 | -19.34 |
| 2022-11-28 | -21.01 |
| 2022-11-25 | -20.17 |
| 2022-11-24 | -20.89 |
| 2022-11-23 | -18.87 |
| 2022-11-22 | -20.06 |
| 2022-11-21 | -18.87 |
| 2022-11-18 | -18.27 |
| 2022-11-17 | -18.27 |
| 2022-11-16 | -16.85 |
| 2022-11-15 | -15.42 |
| 2022-11-14 | -17.68 |
| 2022-11-11 | -18.27 |
| 2022-11-10 | -21.84 |
| 2022-11-09 | -21.24 |
| 2022-11-08 | -21.72 |
| 2022-11-07 | -21.60 |
| 2022-11-04 | -22.55 |
| 2022-11-03 | -24.33 |
| 2022-11-02 | -24.21 |
| 2022-11-01 | -23.74 |
| 2022-10-31 | -27.06 |
| 2022-10-28 | -26.11 |
| 2022-10-27 | -25.88 |
| 2022-10-26 | -26.83 |
| 2022-10-25 | -27.78 |
| 2022-10-24 | -28.13 |
| 2022-10-21 | -23.38 |
| 2022-10-20 | -23.62 |
| 2022-10-19 | -22.79 |
| 2022-10-18 | -21.36 |
| 2022-10-17 | -21.72 |
| 2022-10-14 | -20.77 |
| 2022-10-13 | -20.06 |
| 2022-10-12 | -19.34 |
| 2022-10-11 | -17.32 |
| 2022-10-10 | -16.49 |
| 2022-10-07 | -14.83 |
| 2022-10-06 | -16.02 |
| 2022-10-05 | -16.85 |
| 2022-10-03 | -20.41 |
| 2022-09-30 | -19.22 |
| 2022-09-29 | -18.87 |
| 2022-09-28 | -18.27 |
| 2022-09-27 | -16.85 |
| 2022-09-26 | -16.14 |
| 2022-09-23 | -14.59 |
| 2022-09-22 | -17.21 |
| 2022-09-21 | -15.66 |
| 2022-09-20 | -14.24 |
| 2022-09-19 | -15.66 |
| 2022-09-16 | -16.37 |
| 2022-09-15 | -17.68 |
| 2022-09-14 | -18.16 |
| 2022-09-13 | -15.90 |
| 2022-09-09 | -16.97 |
| 2022-09-08 | -17.09 |
| 2022-09-07 | -16.97 |
| 2022-09-06 | -17.09 |
| 2022-09-05 | -17.56 |
| 2022-09-02 | -17.09 |
| 2022-09-01 | -16.61 |
| 2022-08-31 | -16.37 |
| 2022-08-30 | -16.49 |
| 2022-08-29 | -15.78 |
| 2022-08-26 | -15.07 |
| 2022-08-25 | -14.95 |
| 2022-08-24 | -15.54 |
| 2022-08-23 | -14.59 |
| 2022-08-22 | -14.35 |
| 2022-08-19 | -14.35 |
| 2022-08-18 | -13.88 |
| 2022-08-17 | -13.17 |
| 2022-08-16 | -14.12 |
| 2022-08-15 | -13.88 |
| 2022-08-12 | -14.83 |
| 2022-08-11 | -13.88 |
| 2022-08-10 | -14.59 |
| 2022-08-09 | -12.45 |
| 2022-08-08 | -12.10 |
| 2022-08-05 | -15.42 |
| 2022-08-04 | -18.51 |
| 2022-08-03 | -19.22 |
| 2022-08-02 | -19.22 |
| 2022-08-01 | -17.68 |
| 2022-07-29 | -18.51 |
| 2022-07-28 | -17.32 |
| 2022-07-27 | -16.97 |
| 2022-07-26 | -16.61 |
| 2022-07-25 | -16.61 |
| 2022-07-22 | -17.32 |
| 2022-07-21 | -16.25 |
| 2022-07-20 | -16.14 |
| 2022-07-19 | -16.49 |
| 2022-07-18 | -15.78 |
| 2022-07-15 | -16.85 |
| 2022-07-14 | -15.78 |
| 2022-07-13 | -16.14 |
| 2022-07-12 | -15.78 |
| 2022-07-11 | -16.37 |
| 2022-07-08 | -15.54 |
| 2022-07-07 | -15.90 |
| 2022-07-06 | -16.85 |
| 2022-07-05 | -15.90 |
| 2022-07-04 | -15.54 |
| 2022-06-30 | -14.24 |
| 2022-06-29 | -13.52 |
| 2022-06-28 | -11.74 |
| 2022-06-27 | -13.76 |
| 2022-06-24 | -16.02 |
| 2022-06-23 | -17.09 |
| 2022-06-22 | -17.56 |
| 2022-06-21 | -16.14 |
| 2022-06-20 | -17.44 |
| 2022-06-17 | -17.68 |
| 2022-06-16 | -15.78 |
| 2022-06-15 | -13.29 |
| 2022-06-14 | -12.93 |
| 2022-06-13 | -11.86 |
| 2022-06-10 | -8.41 |
| 2022-06-09 | -6.75 |
| 2022-06-08 | -5.80 |
| 2022-06-07 | -9.48 |
| 2022-06-06 | -8.89 |
| 2022-06-02 | -11.03 |
| 2022-06-01 | -11.15 |
| 2022-05-31 | -12.10 |
| 2022-05-30 | -18.99 |
| 2022-05-27 | -21.01 |
| 2022-05-26 | -20.77 |
| 2022-05-25 | -18.99 |
| 2022-05-24 | -20.41 |
| 2022-05-23 | -20.06 |
| 2022-05-20 | -15.78 |
| 2022-05-19 | -16.02 |
| 2022-05-18 | -14.83 |
| 2022-05-17 | -14.71 |
| 2022-05-16 | -15.19 |
| 2022-05-13 | -13.05 |
| 2022-05-12 | -11.38 |
| 2022-05-11 | -8.41 |
| 2022-05-10 | -8.65 |
| 2022-05-06 | -7.58 |
| 2022-05-05 | -4.14 |
| 2022-05-04 | -2.95 |
| 2022-05-03 | -3.43 |
| 2022-04-29 | -7.23 |
| 2022-04-28 | -7.70 |
| 2022-04-27 | -8.30 |
| 2022-04-26 | -7.35 |
| 2022-04-25 | -6.28 |
| 2022-04-22 | -4.02 |
| 2022-04-21 | -2.24 |
| 2022-04-20 | -2.71 |
| 2022-04-19 | -4.14 |
| 2022-04-14 | -1.64 |
| 2022-04-13 | -1.29 |
| 2022-04-12 | -4.02 |
| 2022-04-11 | -3.78 |
| 2022-04-08 | -1.88 |
| 2022-04-07 | -0.10 |
| 2022-04-06 | 0.49 |
| 2022-04-04 | 0.38 |
| 2022-04-01 | -0.46 |
| 2022-03-31 | -0.81 |
| 2022-03-30 | 0.85 |
| 2022-03-29 | -0.22 |
| 2022-03-28 | 0.85 |
| 2022-03-25 | 1.56 |
| 2022-03-24 | -0.93 |
| 2022-03-23 | 0.26 |
| 2022-03-22 | 2.28 |
| 2022-03-21 | 2.39 |
| 2022-03-18 | -0.93 |
| 2022-03-17 | -1.64 |
| 2022-03-16 | -5.21 |
| 2022-03-15 | -10.20 |
| 2022-03-14 | -6.75 |
| 2022-03-11 | -4.38 |
| 2022-03-10 | -2.95 |
| 2022-03-09 | -4.49 |
| 2022-03-08 | -3.90 |
| 2022-03-07 | -4.02 |
| 2022-03-04 | 0.14 |
| 2022-03-03 | 3.35 |
| 2022-03-02 | -1.76 |
| 2022-03-01 | -1.88 |
| 2022-02-28 | -3.66 |
| 2022-02-25 | -2.12 |
| 2022-02-24 | -1.88 |
| 2022-02-23 | 4.53 |
| 2022-02-22 | 3.11 |
| 2022-02-21 | 7.03 |
| 2022-02-18 | 8.81 |
| 2022-02-17 | 9.28 |
| 2022-02-16 | 10.00 |
| 2022-02-15 | 6.91 |
| 2022-02-14 | 6.31 |
| 2022-02-11 | -0.69 |
| 2022-02-10 | -1.41 |
| 2022-02-09 | -4.14 |
| 2022-02-08 | -4.49 |
| 2022-02-07 | -5.80 |
| 2022-02-04 | -5.80 |
| 2022-01-31 | -10.91 |
| 2022-01-28 | -8.77 |
| 2022-01-27 | -5.92 |
| 2022-01-26 | -2.59 |
| 2022-01-25 | -4.97 |
| 2022-01-24 | -3.90 |
| 2022-01-21 | -2.59 |
| 2022-01-20 | -5.92 |
| 2022-01-19 | -5.92 |
| 2022-01-18 | -7.94 |
| 2022-01-17 | -5.56 |
| 2022-01-14 | -21.01 |
| 2022-01-13 | -20.77 |
| 2022-01-12 | -20.77 |
| 2022-01-11 | -20.77 |
| 2022-01-10 | -20.89 |
| 2022-01-07 | -21.24 |
| 2022-01-06 | -20.17 |
| 2022-01-05 | -20.65 |
| 2022-01-04 | -19.22 |
| 2022-01-03 | -18.51 |
| 2021-12-31 | -18.63 |
| 2021-12-30 | -18.87 |
| 2021-12-29 | -19.22 |
| 2021-12-28 | -19.22 |
| 2021-12-24 | -18.63 |
| 2021-12-23 | -18.16 |
| 2021-12-22 | -18.75 |
| 2021-12-21 | -20.17 |
| 2021-12-20 | -20.77 |
| 2021-12-17 | -16.97 |
| 2021-12-16 | -17.92 |
| 2021-12-15 | -17.09 |
| 2021-12-14 | -16.37 |
| 2021-12-13 | -17.32 |
| 2021-12-10 | -17.32 |
| 2021-12-09 | -17.21 |
| 2021-12-08 | -17.21 |
| 2021-12-07 | -15.66 |
| 2021-12-06 | -16.14 |
| 2021-12-03 | -16.49 |
| 2021-12-02 | -16.73 |
| 2021-12-01 | -15.78 |
| 2021-11-30 | -13.52 |
| 2021-11-29 | -17.09 |
| 2021-11-26 | -14.95 |
| 2021-11-25 | -16.02 |
| 2021-11-24 | -14.83 |
| 2021-11-23 | -14.12 |
| 2021-11-22 | -14.59 |
| 2021-11-19 | -15.42 |
| 2021-11-18 | -14.83 |
| 2021-11-17 | -14.95 |
| 2021-11-16 | -12.69 |
| 2021-11-15 | -11.86 |
| 2021-11-12 | -11.38 |
| 2021-11-11 | -11.62 |
| 2021-11-10 | -13.29 |
| 2021-11-09 | -11.74 |
| 2021-11-08 | -12.10 |
| 2021-11-05 | -14.47 |
| 2021-11-04 | -14.59 |
| 2021-11-03 | -15.42 |
| 2021-11-02 | -16.37 |
| 2021-11-01 | -16.61 |
| 2021-10-29 | -15.78 |
| 2021-10-28 | -14.59 |
| 2021-10-27 | -12.33 |
| 2021-10-26 | -12.10 |
| 2021-10-25 | -11.74 |
| 2021-10-22 | -10.43 |
| 2021-10-21 | -11.15 |
| 2021-10-20 | -13.29 |
| 2021-10-19 | -15.19 |
| 2021-10-18 | -16.85 |
| 2021-10-15 | -16.61 |
| 2021-10-12 | -14.59 |
| 2021-10-11 | -15.19 |
| 2021-10-08 | -14.24 |
| 2021-10-07 | -14.00 |
| 2021-10-06 | -16.25 |
| 2021-10-05 | -13.29 |
| 2021-10-04 | -14.24 |
| 2021-09-30 | -13.40 |
| 2021-09-29 | -14.47 |
| 2021-09-28 | -14.47 |
| 2021-09-27 | -15.78 |
| 2021-09-24 | -12.69 |
| 2021-09-23 | -13.76 |
| 2021-09-21 | -16.85 |
| 2021-09-20 | -18.39 |
| 2021-09-17 | -15.78 |
| 2021-09-16 | -16.37 |
| 2021-09-15 | -12.33 |
| 2021-09-14 | -9.25 |
| 2021-09-13 | -9.37 |
| 2021-09-10 | -9.01 |
| 2021-09-09 | -11.38 |
| 2021-09-08 | -10.55 |
| 2021-09-07 | -10.43 |
| 2021-09-06 | -10.79 |
| 2021-09-03 | -11.50 |
| 2021-09-02 | -13.76 |
| 2021-09-01 | -14.35 |
| 2021-08-31 | -17.09 |
| 2021-08-30 | -16.97 |
| 2021-08-27 | -16.49 |
| 2021-08-26 | -18.04 |
| 2021-08-25 | -17.44 |
| 2021-08-24 | -17.44 |
| 2021-08-23 | -17.92 |
| 2021-08-20 | -19.11 |
| 2021-08-19 | -18.51 |
| 2021-08-18 | -19.82 |
| 2021-08-17 | -18.51 |
| 2021-08-16 | -19.22 |
| 2021-08-13 | -20.06 |
| 2021-08-12 | -19.46 |
| 2021-08-11 | -17.68 |
| 2021-08-10 | -17.32 |
| 2021-08-09 | -18.27 |
| 2021-08-06 | -17.32 |
| 2021-08-05 | -16.49 |
| 2021-08-04 | -13.29 |
| 2021-08-03 | -14.71 |
| 2021-08-02 | -13.88 |
| 2021-07-30 | -18.63 |
| 2021-07-29 | -15.90 |
| 2021-07-28 | -16.61 |
| 2021-07-27 | -16.02 |
| 2021-07-26 | -15.07 |
| 2021-07-23 | -11.98 |
| 2021-07-22 | -10.91 |
| 2021-07-21 | -12.69 |
| 2021-07-20 | -11.27 |
| 2021-07-19 | -9.72 |
| 2021-07-16 | -6.75 |
| 2021-07-15 | -4.97 |
| 2021-07-14 | -4.73 |
| 2021-07-13 | -3.78 |
| 2021-07-12 | -3.66 |
| 2021-07-09 | -3.54 |
| 2021-07-08 | -3.07 |
| 2021-07-07 | -2.71 |
| 2021-07-06 | -1.76 |
| 2021-07-05 | -2.59 |
| 2021-07-02 | -2.71 |
| 2021-06-30 | -2.95 |
| 2021-06-29 | -1.53 |
| 2021-06-28 | 0.97 |
| 2021-06-25 | 0.85 |
| 2021-06-24 | -0.81 |
| 2021-06-23 | -2.36 |
| 2021-06-22 | -1.76 |
| 2021-06-21 | -3.43 |
| 2021-06-18 | -1.41 |
| 2021-06-17 | -2.59 |
| 2021-06-16 | -3.66 |
| 2021-06-15 | -2.95 |
| 2021-06-11 | -0.69 |
| 2021-06-10 | 0.38 |
| 2021-06-09 | -0.46 |
| 2021-06-08 | -4.73 |
| 2021-06-07 | -3.78 |
| 2021-06-04 | -2.71 |
| 2021-06-03 | -2.95 |
| 2021-06-02 | -3.66 |
| 2021-06-01 | -5.92 |
| 2021-05-31 | -6.40 |
| 2021-05-28 | -7.46 |
| 2021-05-27 | -7.82 |
| 2021-05-26 | -7.11 |
| 2021-05-25 | -7.46 |
| 2021-05-24 | -7.23 |
| 2021-05-21 | -7.70 |
| 2021-05-20 | -6.51 |
| 2021-05-18 | -6.40 |
| 2021-05-17 | -6.51 |
| 2021-05-14 | -7.58 |
| 2021-05-13 | -6.04 |
| 2021-05-12 | -7.11 |
| 2021-05-11 | -7.58 |
| 2021-05-10 | -6.40 |
| 2021-05-07 | -6.99 |
| 2021-05-06 | -5.56 |
| 2021-05-05 | -4.97 |
| 2021-05-04 | -6.63 |
| 2021-05-03 | -5.33 |
| 2021-04-30 | -7.46 |
| 2021-04-29 | -6.99 |
| 2021-04-28 | -7.46 |
| 2021-04-27 | -7.35 |
| 2021-04-26 | -7.11 |
| 2021-04-23 | -6.04 |
| 2021-04-22 | -6.40 |
| 2021-04-21 | -5.80 |
| 2021-04-20 | -2.12 |
| 2021-04-19 | -1.76 |
| 2021-04-16 | -4.38 |
| 2021-04-15 | -4.38 |
| 2021-04-14 | -6.04 |
| 2021-04-13 | -3.78 |
| 2021-04-12 | -6.16 |
| 2021-04-09 | -4.85 |
| 2021-04-08 | -5.33 |
| 2021-04-07 | -6.16 |
| 2021-04-01 | -6.87 |
| 2021-03-31 | -8.18 |
| 2021-03-30 | -7.35 |
| 2021-03-29 | -7.82 |
| 2021-03-26 | -6.99 |
| 2021-03-25 | -6.63 |
| 2021-03-24 | -8.41 |
| 2021-03-23 | -5.68 |
| 2021-03-22 | -3.66 |
| 2021-03-19 | -5.09 |
| 2021-03-18 | -4.38 |
| 2021-03-17 | -3.78 |
| 2021-03-16 | -2.24 |
| 2021-03-15 | -4.73 |
| 2021-03-12 | -5.09 |
| 2021-03-11 | -4.26 |
| 2021-03-10 | -3.43 |
| 2021-03-09 | -5.80 |
| 2021-03-08 | -6.63 |
| 2021-03-05 | -3.90 |
| 2021-03-04 | -3.90 |
| 2021-03-03 | -1.41 |
| 2021-03-02 | -4.38 |
| 2021-03-01 | -2.36 |
| 2021-02-26 | -7.11 |
| 2021-02-25 | -4.02 |
| 2021-02-24 | -7.11 |
| 2021-02-23 | -7.23 |
| 2021-02-22 | -12.45 |
| 2021-02-19 | -13.52 |
| 2021-02-18 | -13.29 |
| 2021-02-17 | -13.29 |
| 2021-02-16 | -12.22 |
| 2021-02-11 | -14.47 |
| 2021-02-10 | -13.88 |
| 2021-02-09 | -14.83 |
| 2021-02-08 | -16.49 |
| 2021-02-05 | -19.22 |
| 2021-02-04 | -18.39 |
| 2021-02-03 | -16.85 |
| 2021-02-02 | -18.27 |
| 2021-02-01 | -20.29 |
| 2021-01-29 | -20.29 |
| 2021-01-28 | -18.51 |
| 2021-01-27 | -17.32 |
| 2021-01-26 | -16.85 |
| 2021-01-25 | -16.85 |
| 2021-01-22 | -17.92 |
| 2021-01-21 | -16.85 |
| 2021-01-20 | -16.85 |
| 2021-01-19 | -16.85 |
| 2021-01-18 | -16.97 |
| 2021-01-15 | -17.21 |
| 2021-01-14 | -16.97 |
| 2021-01-13 | -16.97 |
| 2021-01-12 | -16.25 |
| 2021-01-11 | -16.85 |
| 2021-01-08 | -17.44 |
| 2021-01-07 | -16.85 |
| 2021-01-06 | -17.21 |
| 2021-01-05 | -16.85 |
| 2021-01-04 | -16.97 |
| 2020-12-31 | -18.04 |
| 2020-12-30 | -17.44 |
| 2020-12-29 | -15.07 |
| 2020-12-28 | -16.73 |
| 2020-12-24 | -17.68 |
| 2020-12-23 | -16.25 |
| 2020-12-22 | -16.02 |
| 2020-12-21 | -16.37 |
| 2020-12-18 | -15.07 |
| 2020-12-17 | -14.83 |
| 2020-12-16 | -14.59 |
| 2020-12-15 | -15.90 |
| 2020-12-14 | -14.71 |
| 2020-12-11 | -15.78 |
| 2020-12-10 | -14.59 |
| 2020-12-09 | -13.52 |
| 2020-12-08 | -14.71 |
| 2020-12-07 | -14.71 |
| 2020-12-04 | -15.66 |
| 2020-12-03 | -14.35 |
| 2020-12-02 | -14.47 |
| 2020-12-01 | -16.85 |
| 2020-11-30 | -16.85 |
| 2020-11-27 | -15.30 |
| 2020-11-26 | -13.64 |
| 2020-11-25 | -13.29 |
| 2020-11-24 | -13.29 |
| 2020-11-23 | -17.80 |
| 2020-11-20 | -17.21 |
| 2020-11-19 | -15.54 |
| 2020-11-18 | -18.87 |
| 2020-11-17 | -20.29 |
| 2020-11-16 | -22.55 |
| 2020-11-13 | -24.93 |
| 2020-11-12 | -24.69 |
| 2020-11-11 | -23.86 |
| 2020-11-10 | -22.79 |
| 2020-11-09 | -29.68 |
| 2020-11-06 | -30.39 |
| 2020-11-05 | -32.29 |
| 2020-11-04 | -31.46 |
| 2020-11-03 | -32.65 |
| 2020-11-02 | -33.24 |
| 2020-10-30 | -33.24 |
| 2020-10-29 | -31.46 |
| 2020-10-28 | -30.63 |
| 2020-10-27 | -29.20 |
| 2020-10-23 | -28.85 |
| 2020-10-22 | -28.73 |
| 2020-10-21 | -29.32 |
| 2020-10-20 | -28.25 |
| 2020-10-19 | -28.13 |
| 2020-10-16 | -29.08 |
| 2020-10-15 | -28.73 |
| 2020-10-14 | -29.56 |
| 2020-10-12 | -29.32 |
| 2020-10-09 | -29.20 |
| 2020-10-08 | -29.20 |
| 2020-10-07 | -28.73 |
| 2020-10-06 | -28.97 |
| 2020-10-05 | -28.73 |
| 2020-09-30 | -28.49 |
| 2020-09-29 | -28.97 |
| 2020-09-28 | -28.73 |
| 2020-09-25 | -27.54 |
| 2020-09-24 | -28.97 |
| 2020-09-23 | -28.37 |
| 2020-09-22 | -28.13 |
| 2020-09-21 | -27.18 |
| 2020-09-18 | -26.35 |
| 2020-09-17 | -27.06 |
| 2020-09-16 | -26.83 |
| 2020-09-15 | -26.95 |
| 2020-09-14 | -26.11 |
| 2020-09-11 | -25.88 |
| 2020-09-10 | -26.35 |
| 2020-09-09 | -26.00 |
| 2020-09-08 | -26.11 |
| 2020-09-07 | -25.64 |
| 2020-09-04 | -27.30 |
| 2020-09-03 | -26.47 |
| 2020-09-02 | -26.00 |
| 2020-09-01 | -26.00 |
| 2020-08-31 | -26.35 |
| 2020-08-28 | -26.23 |
| 2020-08-27 | -25.16 |
| 2020-08-26 | -22.08 |
| 2020-08-25 | -22.55 |
| 2020-08-24 | -22.31 |
| 2020-08-21 | -22.43 |
| 2020-08-20 | -20.77 |
| 2020-08-19 | -21.96 |
| 2020-08-18 | -23.03 |
| 2020-08-17 | -22.31 |
| 2020-08-14 | -23.03 |
| 2020-08-13 | -22.31 |
| 2020-08-12 | -22.67 |
| 2020-08-11 | -26.35 |
| 2020-08-10 | -26.71 |
| 2020-08-07 | -26.95 |
| 2020-08-06 | -25.76 |
| 2020-08-05 | -24.57 |
| 2020-08-04 | -24.93 |
| 2020-08-03 | -25.64 |
| 2020-07-31 | -24.57 |
| 2020-07-30 | -23.50 |
| 2020-07-29 | -24.81 |
| 2020-07-28 | -23.86 |
| 2020-07-27 | -22.08 |
| 2020-07-24 | -20.53 |
| 2020-07-23 | -19.22 |
| 2020-07-22 | -19.22 |
| 2020-07-21 | -19.22 |
| 2020-07-20 | -20.29 |
| 2020-07-17 | -19.22 |
| 2020-07-16 | -18.51 |
| 2020-07-15 | -20.41 |
| 2020-07-14 | -20.06 |
| 2020-07-13 | -18.99 |
| 2020-07-10 | -18.63 |
| 2020-07-09 | -18.04 |
| 2020-07-08 | -17.92 |
| 2020-07-07 | -17.32 |
| 2020-07-06 | -16.37 |
| 2020-07-03 | -17.56 |
| 2020-07-02 | -16.37 |
| 2020-06-30 | -16.73 |
| 2020-06-29 | -18.04 |
| 2020-06-26 | -17.56 |
| 2020-06-24 | -17.21 |
| 2020-06-23 | -17.09 |
| 2020-06-22 | -16.25 |
| 2020-06-19 | -16.14 |
| 2020-06-18 | -16.37 |
| 2020-06-17 | -15.66 |
| 2020-06-16 | -14.71 |
| 2020-06-15 | -16.25 |
| 2020-06-12 | -14.59 |
| 2020-06-11 | -12.81 |
| 2020-06-10 | -10.55 |
| 2020-06-09 | -9.72 |
| 2020-06-08 | -12.69 |
| 2020-06-05 | -12.10 |
| 2020-06-04 | -15.78 |
| 2020-06-03 | -15.30 |
| 2020-06-02 | -17.44 |
| 2020-06-01 | -18.51 |
| 2020-05-29 | -19.58 |
| 2020-05-28 | -20.53 |
| 2020-05-27 | -19.34 |
| 2020-05-26 | -18.16 |
| 2020-05-25 | -22.91 |
| 2020-05-22 | -20.06 |
| 2020-05-21 | -14.35 |
| 2020-05-20 | -12.10 |
| 2020-05-19 | -17.92 |
| 2020-05-18 | -18.27 |
| 2020-05-15 | -19.46 |
| 2020-05-14 | -20.87 |
| 2020-05-13 | -18.17 |
| 2020-05-12 | -18.76 |
| 2020-05-11 | -18.06 |
| 2020-05-08 | -18.99 |
| 2020-05-07 | -21.10 |
| 2020-05-06 | -19.46 |
| 2020-05-05 | -19.23 |
| 2020-05-04 | -19.34 |
| 2020-04-29 | -17.00 |
| 2020-04-28 | -14.77 |
| 2020-04-27 | -16.30 |
| 2020-04-24 | -17.70 |
| 2020-04-23 | -17.00 |
| 2020-04-22 | -19.46 |
| 2020-04-21 | -19.11 |
| 2020-04-20 | -16.53 |
| 2020-04-17 | -14.77 |
| 2020-04-16 | -16.77 |
| 2020-04-15 | -15.83 |
| 2020-04-14 | -13.48 |
| 2020-04-09 | -15.59 |
| 2020-04-08 | -17.94 |
| 2020-04-07 | -17.35 |
| 2020-04-06 | -22.51 |
| 2020-04-03 | -27.55 |
| 2020-04-02 | -27.08 |
| 2020-04-01 | -28.02 |
| 2020-03-31 | -27.55 |
| 2020-03-30 | -28.25 |
| 2020-03-27 | -25.56 |
| 2020-03-26 | -28.37 |
| 2020-03-25 | -26.14 |
| 2020-03-24 | -28.61 |
| 2020-03-23 | -29.08 |
| 2020-03-20 | -24.62 |
| 2020-03-19 | -26.03 |
| 2020-03-18 | -21.69 |
| 2020-03-17 | -17.94 |
| 2020-03-16 | -16.88 |
| 2020-03-13 | -14.07 |
| 2020-03-12 | -11.72 |
| 2020-03-11 | -10.44 |
| 2020-03-10 | -9.85 |
| 2020-03-09 | -9.61 |
| 2020-03-06 | -6.45 |
| 2020-03-05 | -4.81 |
| 2020-03-04 | -5.86 |
| 2020-03-03 | -6.21 |
| 2020-03-02 | -6.68 |
| 2020-02-28 | -6.68 |
| 2020-02-27 | -4.93 |
| 2020-02-26 | -4.34 |
| 2020-02-25 | -4.22 |
| 2020-02-24 | -5.39 |
| 2020-02-21 | -2.82 |
| 2020-02-20 | -1.53 |
| 2020-02-19 | -2.46 |
| 2020-02-18 | -3.40 |
| 2020-02-17 | -3.52 |
| 2020-02-14 | -3.64 |
| 2020-02-13 | -3.40 |
| 2020-02-12 | -2.58 |
| 2020-02-11 | -2.70 |
| 2020-02-10 | -3.87 |
| 2020-02-07 | -2.82 |
| 2020-02-06 | -3.17 |
| 2020-02-05 | -4.69 |
| 2020-02-04 | -6.92 |
| 2020-02-03 | -7.86 |
| 2020-01-31 | -8.21 |
| 2020-01-30 | -6.21 |
| 2020-01-29 | -5.63 |
| 2020-01-24 | -1.53 |
| 2020-01-23 | -3.40 |
| 2020-01-22 | -1.17 |
| 2020-01-21 | -0.94 |
| 2020-01-20 | 3.05 |
| 2020-01-17 | 4.45 |
| 2020-01-16 | 1.99 |
| 2020-01-15 | 2.23 |
| 2020-01-14 | 3.52 |
| 2020-01-13 | -0.71 |
| 2020-01-10 | -0.00 |
| 2020-01-09 | 0.58 |
| 2020-01-08 | -0.24 |
| 2020-01-07 | 0.35 |
| 2020-01-06 | -2.93 |
| 2020-01-03 | -1.64 |
| 2020-01-02 | -0.35 |
| 2019-12-31 | -2.11 |
| 2019-12-30 | -1.76 |
| 2019-12-27 | -0.35 |
| 2019-12-24 | 0.47 |
| 2019-12-23 | 0.82 |
| 2019-12-20 | 1.05 |
| 2019-12-19 | 2.23 |
| 2019-12-18 | 1.41 |
| 2019-12-17 | 4.22 |
| 2019-12-16 | 4.80 |
| 2019-12-13 | 3.75 |
| 2019-12-12 | 2.46 |
| 2019-12-11 | 2.11 |
| 2019-12-10 | 2.93 |
| 2019-12-09 | 2.34 |
| 2019-12-06 | 3.52 |
| 2019-12-05 | 2.34 |
| 2019-12-04 | 1.52 |
| 2019-12-03 | 3.75 |
| 2019-12-02 | 3.75 |
| 2019-11-29 | 5.04 |
| 2019-11-28 | 5.63 |
| 2019-11-27 | 6.68 |
| 2019-11-26 | 6.21 |
| 2019-11-25 | 3.75 |
| 2019-11-22 | 2.69 |
| 2019-11-21 | 2.23 |
| 2019-11-20 | 1.87 |
| 2019-11-19 | 1.41 |
| 2019-11-18 | 0.58 |
| 2019-11-15 | -0.24 |
| 2019-11-14 | -1.17 |
| 2019-11-13 | -1.17 |
| 2019-11-12 | -0.71 |
| 2019-11-11 | -0.94 |
| 2019-11-08 | 2.81 |
| 2019-11-07 | 4.45 |
| 2019-11-06 | 3.28 |
| 2019-11-05 | 6.21 |
| 2019-11-04 | 5.27 |
| 2019-11-01 | 5.39 |
| 2019-10-31 | 3.52 |
| 2019-10-30 | 3.28 |
| 2019-10-29 | -0.82 |
| 2019-10-28 | -1.64 |
| 2019-10-25 | -3.87 |
| 2019-10-24 | -5.04 |
| 2019-10-23 | -5.75 |
| 2019-10-22 | -5.75 |
| 2019-10-21 | -6.21 |
| 2019-10-18 | -8.56 |
| 2019-10-17 | -8.44 |
| 2019-10-16 | -8.56 |
| 2019-10-15 | -11.49 |
| 2019-10-14 | -13.13 |
| 2019-10-11 | -13.84 |
| 2019-10-10 | -13.84 |
| 2019-10-09 | -13.01 |
| 2019-10-08 | -12.90 |
| 2019-10-04 | -11.37 |
| 2019-10-03 | -10.55 |
| 2019-10-02 | -10.44 |
| 2019-09-30 | -10.55 |
| 2019-09-27 | -12.31 |
| 2019-09-26 | -12.08 |
| 2019-09-25 | -11.72 |
| 2019-09-24 | -10.90 |
| 2019-09-23 | -8.91 |
| 2019-09-20 | -8.33 |
| 2019-09-19 | -9.15 |
| 2019-09-18 | -6.68 |
| 2019-09-17 | -7.50 |
| 2019-09-16 | -5.63 |
| 2019-09-13 | -2.70 |
| 2019-09-12 | -5.28 |
| 2019-09-11 | -7.27 |
| 2019-09-10 | -7.39 |
| 2019-09-09 | -7.39 |
| 2019-09-06 | -7.97 |
| 2019-09-05 | -8.21 |
| 2019-09-04 | -4.81 |
| 2019-09-03 | -7.27 |
| 2019-09-02 | -4.69 |
| 2019-08-30 | -2.70 |
| 2019-08-29 | 0.58 |
| 2019-08-28 | 1.05 |
| 2019-08-27 | 1.05 |
| 2019-08-26 | 1.17 |
| 2019-08-23 | 5.49 |
| 2019-08-22 | 6.77 |
| 2019-08-21 | 6.42 |
| 2019-08-20 | 5.95 |
| 2019-08-19 | 7.47 |
| 2019-08-16 | 6.30 |
| 2019-08-15 | 5.95 |
| 2019-08-14 | 5.72 |
| 2019-08-13 | 6.19 |
| 2019-08-12 | 9.81 |
| 2019-08-09 | 12.49 |
| 2019-08-08 | 13.19 |
| 2019-08-07 | 12.37 |
| 2019-08-06 | 12.49 |
| 2019-08-05 | 15.76 |
| 2019-08-02 | 17.86 |
| 2019-08-01 | 18.56 |
| 2019-07-31 | 19.49 |
| 2019-07-30 | 23.22 |
| 2019-07-29 | 21.59 |
| 2019-07-26 | 22.99 |
| 2019-07-25 | 24.62 |
| 2019-07-24 | 23.92 |
| 2019-07-23 | 23.69 |
| 2019-07-22 | 23.92 |
| 2019-07-19 | 24.16 |
| 2019-07-18 | 24.39 |
| 2019-07-17 | 23.69 |
| 2019-07-16 | 22.99 |
| 2019-07-15 | 22.99 |
| 2019-07-12 | 22.99 |
| 2019-07-11 | 23.69 |
| 2019-07-10 | 22.52 |
| 2019-07-09 | 21.36 |
| 2019-07-08 | 20.89 |
| 2019-07-05 | 21.12 |
| 2019-07-04 | 18.56 |
| 2019-07-03 | 20.66 |
| 2019-07-02 | 21.12 |
| 2019-06-28 | 18.79 |
| 2019-06-27 | 22.52 |
| 2019-06-26 | 23.92 |
| 2019-06-25 | 23.46 |
| 2019-06-24 | 23.69 |
| 2019-06-21 | 28.36 |
| 2019-06-20 | 25.56 |
| 2019-06-19 | 27.19 |
| 2019-06-18 | 24.16 |
| 2019-06-17 | 23.69 |
| 2019-06-14 | 22.99 |
| 2019-06-13 | 24.86 |
| 2019-06-12 | 26.26 |
| 2019-06-11 | 26.02 |
| 2019-06-10 | 26.73 |
| 2019-06-06 | 25.09 |
| 2019-06-05 | 27.89 |
| 2019-06-04 | 27.66 |
| 2019-06-03 | 27.66 |
| 2019-05-31 | 29.53 |
| 2019-05-30 | 29.29 |
| 2019-05-29 | 31.63 |
| 2019-05-28 | 35.13 |
| 2019-05-27 | 31.63 |
| 2019-05-24 | 32.09 |
| 2019-05-23 | 30.46 |
| 2019-05-22 | 32.09 |
| 2019-05-21 | 30.93 |
| 2019-05-20 | 30.69 |
| 2019-05-17 | 32.33 |
| 2019-05-16 | 33.73 |
| 2019-05-15 | 30.69 |
| 2019-05-14 | 26.96 |
| 2019-05-10 | 31.10 |
| 2019-05-09 | 32.02 |
| 2019-05-08 | 33.63 |
| 2019-05-07 | 34.32 |
| 2019-05-06 | 34.32 |
| 2019-05-03 | 37.08 |
| 2019-05-02 | 36.62 |
| 2019-04-30 | 32.02 |
| 2019-04-29 | 35.93 |
| 2019-04-26 | 36.85 |
| 2019-04-25 | 36.16 |
| 2019-04-24 | 38.92 |
| 2019-04-23 | 38.00 |
| 2019-04-18 | 37.77 |
| 2019-04-17 | 37.77 |
| 2019-04-16 | 38.00 |
| 2019-04-15 | 35.93 |
| 2019-04-12 | 34.55 |
| 2019-04-11 | 34.78 |
| 2019-04-10 | 35.01 |
| 2019-04-09 | 35.70 |
| 2019-04-08 | 35.01 |
| 2019-04-04 | 34.78 |
| 2019-04-03 | 35.01 |
| 2019-04-02 | 33.63 |
| 2019-04-01 | 31.79 |
| 2019-03-29 | 29.95 |
| 2019-03-28 | 29.72 |
| 2019-03-27 | 29.03 |
| 2019-03-26 | 29.26 |
| 2019-03-25 | 29.95 |
| 2019-03-22 | 29.95 |
| 2019-03-21 | 29.95 |
| 2019-03-20 | 29.72 |
| 2019-03-19 | 30.87 |
| 2019-03-18 | 30.64 |
| 2019-03-15 | 31.10 |
| 2019-03-14 | 30.41 |
| 2019-03-13 | 30.18 |
| 2019-03-12 | 33.40 |
| 2019-03-11 | 32.48 |
| 2019-03-08 | 33.63 |
| 2019-03-07 | 34.78 |
| 2019-03-06 | 33.86 |
| 2019-03-05 | 34.55 |
| 2019-03-04 | 34.78 |
| 2019-03-01 | 35.93 |
| 2019-02-28 | 35.24 |
| 2019-02-27 | 35.47 |
| 2019-02-26 | 35.70 |
| 2019-02-25 | 35.93 |
| 2019-02-22 | 35.01 |
| 2019-02-21 | 30.64 |
| 2019-02-20 | 27.65 |
| 2019-02-19 | 29.26 |
| 2019-02-18 | 28.34 |
| 2019-02-15 | 27.88 |
| 2019-02-14 | 28.57 |
| 2019-02-13 | 28.80 |
| 2019-02-12 | 29.03 |
| 2019-02-11 | 28.34 |
| 2019-02-08 | 28.57 |
| 2019-02-04 | 27.42 |
| 2019-02-01 | 28.80 |
| 2019-01-31 | 27.19 |
| 2019-01-30 | 27.42 |
| 2019-01-29 | 28.57 |
| 2019-01-28 | 28.11 |
| 2019-01-25 | 27.88 |
| 2019-01-24 | 27.88 |
| 2019-01-23 | 27.65 |
| 2019-01-22 | 26.73 |
| 2019-01-21 | 28.34 |
| 2019-01-18 | 28.11 |
| 2019-01-17 | 28.34 |
| 2019-01-16 | 27.65 |
| 2019-01-15 | 26.96 |
| 2019-01-14 | 26.27 |
| 2019-01-11 | 26.73 |
| 2019-01-10 | 26.96 |
| 2019-01-09 | 26.50 |
| 2019-01-08 | 26.73 |
| 2019-01-07 | 26.50 |
| 2019-01-04 | 26.73 |
| 2019-01-03 | 25.81 |
| 2019-01-02 | 28.80 |
| 2018-12-31 | 27.65 |
| 2018-12-28 | 27.19 |
| 2018-12-27 | 25.81 |
| 2018-12-24 | 24.66 |
| 2018-12-21 | 24.66 |
| 2018-12-20 | 25.58 |
| 2018-12-19 | 25.58 |
| 2018-12-18 | 23.97 |
| 2018-12-17 | 24.66 |
| 2018-12-14 | 27.42 |
| 2018-12-13 | 30.64 |
| 2018-12-12 | 29.49 |
| 2018-12-11 | 30.87 |
| 2018-12-10 | 33.63 |
| 2018-12-07 | 35.70 |
| 2018-12-06 | 37.08 |
| 2018-12-05 | 38.69 |
| 2018-12-04 | 41.22 |
| 2018-12-03 | 40.30 |
| 2018-11-30 | 38.46 |
| 2018-11-29 | 40.30 |
| 2018-11-28 | 40.53 |
| 2018-11-27 | 42.60 |
| 2018-11-26 | 38.69 |
| 2018-11-23 | 35.70 |
| 2018-11-22 | 35.47 |
| 2018-11-21 | 33.17 |
| 2018-11-20 | 35.93 |
| 2018-11-19 | 35.93 |
| 2018-11-16 | 36.62 |
| 2018-11-15 | 32.02 |
| 2018-11-14 | 33.40 |
| 2018-11-13 | 24.43 |
| 2018-11-12 | 24.66 |
| 2018-11-09 | 25.35 |
| 2018-11-08 | 26.04 |
| 2018-11-07 | 25.35 |
| 2018-11-06 | 25.35 |
| 2018-11-05 | 23.74 |
| 2018-11-02 | 26.27 |
| 2018-11-01 | 24.20 |
| 2018-10-31 | 23.97 |
| 2018-10-30 | 23.74 |
| 2018-10-29 | 25.35 |
| 2018-10-26 | 24.66 |
| 2018-10-25 | 25.35 |
| 2018-10-24 | 26.96 |
| 2018-10-23 | 26.04 |
| 2018-10-22 | 26.27 |
| 2018-10-19 | 25.12 |
| 2018-10-18 | 25.35 |
| 2018-10-16 | 25.58 |
| 2018-10-15 | 24.66 |
| 2018-10-12 | 23.74 |
| 2018-10-11 | 23.97 |
| 2018-10-10 | 25.12 |
| 2018-10-09 | 23.97 |
| 2018-10-08 | 24.43 |
| 2018-10-05 | 24.20 |
| 2018-10-04 | 24.43 |
| 2018-10-03 | 24.43 |
| 2018-10-02 | 25.58 |
| 2018-09-28 | 26.04 |
| 2018-09-27 | 27.42 |
| 2018-09-26 | 28.11 |
| 2018-09-24 | 27.88 |
| 2018-09-21 | 28.57 |
| 2018-09-20 | 28.80 |
| 2018-09-19 | 28.80 |
| 2018-09-18 | 27.88 |
| 2018-09-17 | 27.88 |
| 2018-09-14 | 27.42 |
| 2018-09-13 | 25.81 |
| 2018-09-12 | 26.50 |
| 2018-09-11 | 27.42 |
| 2018-09-10 | 24.43 |
| 2018-09-07 | 29.49 |
| 2018-09-06 | 29.03 |
| 2018-09-05 | 28.11 |
| 2018-09-04 | 29.95 |
| 2018-09-03 | 29.72 |
| 2018-08-31 | 30.87 |
| 2018-08-30 | 30.98 |
| 2018-08-29 | 30.53 |
| 2018-08-28 | 28.92 |
| 2018-08-27 | 30.07 |
| 2018-08-24 | 27.55 |
| 2018-08-23 | 27.32 |
| 2018-08-22 | 25.72 |
| 2018-08-21 | 20.45 |
| 2018-08-20 | 19.08 |
| 2018-08-17 | 17.93 |
| 2018-08-16 | 14.73 |
| 2018-08-15 | 16.33 |
| 2018-08-14 | 18.62 |
| 2018-08-13 | 17.47 |
| 2018-08-10 | 20.91 |
| 2018-08-09 | 21.37 |
| 2018-08-08 | 21.37 |
| 2018-08-07 | 20.91 |
| 2018-08-06 | 22.51 |
| 2018-08-03 | 24.11 |
| 2018-08-02 | 26.17 |
| 2018-08-01 | 26.86 |
| 2018-07-31 | 25.95 |
| 2018-07-30 | 25.95 |
| 2018-07-27 | 25.95 |
| 2018-07-26 | 26.40 |
| 2018-07-25 | 28.92 |
| 2018-07-24 | 24.57 |
| 2018-07-23 | 22.51 |
| 2018-07-20 | 22.74 |
| 2018-07-19 | 22.28 |
| 2018-07-18 | 23.43 |
| 2018-07-17 | 24.11 |
| 2018-07-16 | 25.26 |
| 2018-07-13 | 26.40 |
| 2018-07-12 | 25.49 |
| 2018-07-11 | 24.34 |
| 2018-07-10 | 26.63 |
| 2018-07-09 | 25.95 |
| 2018-07-06 | 24.34 |
| 2018-07-05 | 24.11 |
| 2018-07-04 | 24.34 |
| 2018-07-03 | 25.49 |
| 2018-06-29 | 28.24 |
| 2018-06-28 | 27.09 |
| 2018-06-27 | 25.95 |
| 2018-06-26 | 30.30 |
| 2018-06-25 | 32.36 |
| 2018-06-22 | 36.02 |
| 2018-06-21 | 37.40 |
| 2018-06-20 | 37.62 |
| 2018-06-19 | 38.54 |
| 2018-06-15 | 45.41 |
| 2018-06-14 | 48.84 |
| 2018-06-13 | 50.45 |
| 2018-06-12 | 54.34 |
| 2018-06-11 | 52.97 |
| 2018-06-08 | 52.28 |
| 2018-06-07 | 52.28 |
| 2018-06-06 | 52.51 |
| 2018-06-05 | 48.84 |
| 2018-06-04 | 47.93 |
| 2018-06-01 | 46.10 |
| 2018-05-31 | 46.33 |
| 2018-05-30 | 43.12 |
| 2018-05-29 | 44.26 |
| 2018-05-28 | 44.26 |
| 2018-05-25 | 43.35 |
| 2018-05-24 | 44.95 |
| 2018-05-23 | 40.37 |
| 2018-05-21 | 38.08 |
| 2018-05-18 | 36.71 |
| 2018-05-17 | 36.25 |
| 2018-05-16 | 35.56 |
| 2018-05-15 | 37.17 |
| 2018-05-14 | 39.00 |
| 2018-05-11 | 37.40 |
| 2018-05-10 | 37.85 |
| 2018-05-09 | 36.72 |
| 2018-05-08 | 36.95 |
| 2018-05-07 | 34.46 |
| 2018-05-04 | 34.69 |
| 2018-05-03 | 36.50 |
| 2018-05-02 | 37.63 |
| 2018-04-30 | 35.14 |
| 2018-04-27 | 33.33 |
| 2018-04-26 | 32.20 |
| 2018-04-25 | 34.24 |
| 2018-04-24 | 34.46 |
| 2018-04-23 | 34.01 |
| 2018-04-20 | 33.79 |
| 2018-04-19 | 36.05 |
| 2018-04-18 | 32.88 |
| 2018-04-17 | 32.66 |
| 2018-04-16 | 34.46 |
| 2018-04-13 | 37.85 |
| 2018-04-12 | 37.85 |
| 2018-04-11 | 37.85 |
| 2018-04-10 | 37.40 |
| 2018-04-09 | 38.53 |
| 2018-04-06 | 38.98 |
| 2018-04-04 | 36.72 |
| 2018-04-03 | 39.44 |
| 2018-03-29 | 34.92 |
| 2018-03-28 | 37.85 |
| 2018-03-27 | 40.11 |
| 2018-03-26 | 38.08 |
| 2018-03-23 | 38.76 |
| 2018-03-22 | 42.37 |
| 2018-03-21 | 45.54 |
| 2018-03-20 | 49.15 |
| 2018-03-19 | 45.08 |
| 2018-03-16 | 34.01 |
| 2018-03-15 | 38.76 |
| 2018-03-14 | 37.85 |
| 2018-03-13 | 38.98 |
| 2018-03-12 | 38.08 |
| 2018-03-09 | 37.40 |
| 2018-03-08 | 36.72 |
| 2018-03-07 | 35.14 |
| 2018-03-06 | 35.59 |
| 2018-03-05 | 34.24 |
| 2018-03-02 | 36.72 |
| 2018-03-01 | 37.18 |
| 2018-02-28 | 33.56 |
| 2018-02-27 | 35.14 |
| 2018-02-26 | 36.05 |
| 2018-02-23 | 35.59 |
| 2018-02-22 | 34.46 |
| 2018-02-21 | 35.37 |
| 2018-02-20 | 31.98 |
| 2018-02-15 | 29.72 |
| 2018-02-14 | 26.55 |
| 2018-02-13 | 24.75 |
| 2018-02-12 | 23.62 |
| 2018-02-09 | 22.94 |
| 2018-02-08 | 27.68 |
| 2018-02-07 | 28.14 |
| 2018-02-06 | 25.65 |
| 2018-02-05 | 31.30 |
| 2018-02-02 | 33.33 |
| 2018-02-01 | 35.37 |
| 2018-01-31 | 35.82 |
| 2018-01-30 | 35.59 |
| 2018-01-29 | 36.27 |
| 2018-01-26 | 37.85 |
| 2018-01-25 | 36.50 |
| 2018-01-24 | 38.31 |
| 2018-01-23 | 38.98 |
| 2018-01-22 | 38.76 |
| 2018-01-19 | 39.44 |
| 2018-01-18 | 35.37 |
| 2018-01-17 | 36.05 |
| 2018-01-16 | 36.95 |
| 2018-01-15 | 36.95 |
| 2018-01-12 | 38.53 |
| 2018-01-11 | 38.98 |
| 2018-01-10 | 43.28 |
| 2018-01-09 | 43.73 |
| 2018-01-08 | 41.92 |
| 2018-01-05 | 36.05 |
| 2018-01-04 | 34.24 |
| 2018-01-03 | 31.98 |
| 2018-01-02 | 31.07 |
| 2017-12-29 | 31.07 |
| 2017-12-28 | 29.49 |
| 2017-12-27 | 29.49 |
| 2017-12-22 | 28.36 |
| 2017-12-21 | 28.36 |
| 2017-12-20 | 27.91 |
| 2017-12-19 | 27.68 |
| 2017-12-18 | 27.23 |
| 2017-12-15 | 23.62 |
| 2017-12-14 | 22.71 |
| 2017-12-13 | 23.39 |
| 2017-12-12 | 21.58 |
| 2017-12-11 | 24.52 |
| 2017-12-08 | 22.94 |
| 2017-12-07 | 21.13 |
| 2017-12-06 | 22.71 |
| 2017-12-05 | 24.97 |
| 2017-12-04 | 27.68 |
| 2017-12-01 | 24.97 |
| 2017-11-30 | 23.84 |
| 2017-11-29 | 26.55 |
| 2017-11-28 | 25.88 |
| 2017-11-27 | 25.88 |
| 2017-11-24 | 26.78 |
| 2017-11-23 | 28.14 |
| 2017-11-22 | 27.01 |
| 2017-11-21 | 26.78 |
| 2017-11-20 | 28.81 |
| 2017-11-17 | 29.72 |
| 2017-11-16 | 31.07 |
| 2017-11-15 | 33.79 |
| 2017-11-14 | 36.50 |
| 2017-11-13 | 38.98 |
| 2017-11-10 | 40.34 |
| 2017-11-09 | 38.98 |
| 2017-11-08 | 38.98 |
| 2017-11-07 | 40.57 |
| 2017-11-06 | 38.98 |
| 2017-11-03 | 41.70 |
| 2017-11-02 | 39.89 |
| 2017-11-01 | 39.89 |
| 2017-10-31 | 43.50 |
| 2017-10-30 | 38.31 |
| 2017-10-27 | 39.21 |
| 2017-10-26 | 38.08 |
| 2017-10-25 | 40.11 |
| 2017-10-24 | 41.47 |
| 2017-10-23 | 42.37 |
| 2017-10-20 | 42.37 |
| 2017-10-19 | 42.82 |
| 2017-10-18 | 43.50 |
| 2017-10-17 | 44.63 |
| 2017-10-16 | 44.41 |
| 2017-10-13 | 44.63 |
| 2017-10-12 | 44.86 |
| 2017-10-11 | 45.08 |
| 2017-10-10 | 44.86 |
| 2017-10-09 | 45.76 |
| 2017-10-06 | 46.89 |
| 2017-10-04 | 47.80 |
| 2017-10-03 | 46.89 |
| 2017-09-29 | 47.34 |
| 2017-09-28 | 48.70 |
| 2017-09-27 | 49.15 |
| 2017-09-26 | 49.15 |
| 2017-09-25 | 49.15 |
| 2017-09-22 | 51.86 |
| 2017-09-21 | 53.67 |
| 2017-09-20 | 52.54 |
| 2017-09-19 | 55.93 |
| 2017-09-18 | 57.74 |
| 2017-09-15 | 51.64 |
| 2017-09-14 | 48.02 |
| 2017-09-13 | 48.93 |
| 2017-09-12 | 47.34 |
| 2017-09-11 | 45.99 |
| 2017-09-08 | 48.02 |
| 2017-09-07 | 46.21 |
| 2017-09-06 | 47.57 |
| 2017-09-05 | 45.76 |
| 2017-09-04 | 46.89 |
| 2017-09-01 | 51.41 |
| 2017-08-31 | 52.32 |
| 2017-08-30 | 56.37 |
| 2017-08-29 | 49.39 |
| 2017-08-28 | 46.91 |
| 2017-08-25 | 46.23 |
| 2017-08-24 | 46.68 |
| 2017-08-22 | 46.68 |
| 2017-08-21 | 46.23 |
| 2017-08-18 | 46.46 |
| 2017-08-17 | 47.81 |
| 2017-08-16 | 46.68 |
| 2017-08-15 | 46.46 |
| 2017-08-14 | 41.05 |
| 2017-08-11 | 42.40 |
| 2017-08-10 | 48.49 |
| 2017-08-09 | 51.19 |
| 2017-08-08 | 52.09 |
| 2017-08-07 | 52.32 |
| 2017-08-04 | 57.05 |
| 2017-08-03 | 56.37 |
| 2017-08-02 | 60.20 |
| 2017-08-01 | 56.60 |
| 2017-07-31 | 56.60 |
| 2017-07-28 | 52.32 |
| 2017-07-27 | 55.70 |
| 2017-07-26 | 56.37 |
| 2017-07-25 | 58.17 |
| 2017-07-24 | 57.27 |
| 2017-07-21 | 58.85 |
| 2017-07-20 | 59.98 |
| 2017-07-19 | 57.27 |
| 2017-07-18 | 66.96 |
| 2017-07-17 | 67.41 |
| 2017-07-14 | 69.44 |
| 2017-07-13 | 76.43 |
| 2017-07-12 | 79.35 |
| 2017-07-11 | 63.58 |
| 2017-07-10 | 63.36 |
| 2017-07-07 | 56.82 |
| 2017-07-06 | 58.63 |
| 2017-07-05 | 59.30 |
| 2017-07-04 | 57.72 |
| 2017-07-03 | 57.50 |
| 2017-06-30 | 58.85 |
| 2017-06-29 | 51.87 |
| 2017-06-28 | 31.59 |
| 2017-06-27 | 24.38 |
| 2017-06-26 | 25.05 |
| 2017-06-23 | 23.93 |
| 2017-06-22 | 23.93 |
| 2017-06-21 | 24.60 |
| 2017-06-20 | 25.73 |
| 2017-06-19 | 27.31 |
| 2017-06-16 | 22.80 |
| 2017-06-15 | 19.65 |
| 2017-06-14 | 23.70 |
| 2017-06-13 | 16.94 |
| 2017-06-12 | 13.56 |
| 2017-06-09 | 16.94 |
| 2017-06-08 | 7.37 |
| 2017-06-07 | 6.46 |
| 2017-06-06 | 6.35 |
| 2017-06-05 | 5.22 |
| 2017-06-02 | 5.56 |
| 2017-06-01 | 3.42 |
| 2017-05-31 | 2.97 |
| 2017-05-29 | 2.97 |
| 2017-05-26 | 2.86 |
| 2017-05-25 | 3.31 |
| 2017-05-24 | 3.08 |
| 2017-05-23 | 4.44 |
| 2017-05-22 | 2.52 |
| 2017-05-19 | 1.51 |
| 2017-05-18 | 1.96 |
| 2017-05-17 | 2.07 |
| 2017-05-16 | 1.84 |
| 2017-05-15 | 2.07 |
| 2017-05-12 | 2.52 |
| 2017-05-11 | 4.55 |
| 2017-05-10 | 6.13 |
| 2017-05-09 | 1.39 |
| 2017-05-08 | 1.28 |
| 2017-05-05 | 1.62 |
| 2017-05-04 | 1.28 |
| 2017-05-02 | 0.40 |
| 2017-04-28 | 1.17 |
| 2017-04-27 | 0.84 |
| 2017-04-26 | 0.18 |
| 2017-04-25 | -0.60 |
| 2017-04-24 | 0.40 |
| 2017-04-21 | 1.06 |
| 2017-04-20 | 1.17 |
| 2017-04-19 | 0.84 |
| 2017-04-18 | 0.84 |
| 2017-04-13 | 0.84 |
| 2017-04-12 | 0.51 |
| 2017-04-11 | -1.04 |
| 2017-04-10 | -0.82 |
| 2017-04-07 | -0.82 |
| 2017-04-06 | 0.06 |
| 2017-04-05 | 1.84 |
| 2017-04-03 | 1.73 |
| 2017-03-31 | 1.06 |
| 2017-03-30 | 1.28 |
| 2017-03-29 | 1.28 |
| 2017-03-28 | 1.06 |
| 2017-03-27 | 1.28 |
| 2017-03-24 | 0.62 |
| 2017-03-23 | 0.40 |
| 2017-03-22 | -2.26 |
| 2017-03-21 | -2.48 |
| 2017-03-20 | -2.48 |
| 2017-03-17 | -3.37 |
| 2017-03-16 | -4.48 |
| 2017-03-15 | -4.15 |
| 2017-03-14 | -4.48 |
| 2017-03-13 | -4.04 |
| 2017-03-10 | -3.92 |
| 2017-03-09 | -4.70 |
| 2017-03-08 | -3.81 |
| 2017-03-07 | -3.81 |
| 2017-03-06 | -3.59 |
| 2017-03-03 | -3.70 |
| 2017-03-02 | -2.71 |
| 2017-03-01 | -3.15 |
| 2017-02-28 | -2.60 |
| 2017-02-27 | -3.15 |
| 2017-02-24 | -2.04 |
| 2017-02-23 | -1.71 |
| 2017-02-22 | -4.59 |
| 2017-02-21 | -4.81 |
| 2017-02-20 | -4.59 |
| 2017-02-17 | -4.59 |
| 2017-02-16 | -4.70 |
| 2017-02-15 | -4.48 |
| 2017-02-14 | -4.59 |
| 2017-02-13 | -4.37 |
| 2017-02-10 | -5.03 |
| 2017-02-09 | -4.59 |
| 2017-02-08 | -5.03 |
| 2017-02-07 | -4.81 |
| 2017-02-06 | -4.59 |
| 2017-02-03 | -4.37 |
| 2017-02-02 | -4.70 |
| 2017-02-01 | -4.70 |
| 2017-01-27 | -4.04 |
| 2017-01-26 | -4.15 |
| 2017-01-25 | -5.03 |
| 2017-01-24 | -4.70 |
| 2017-01-23 | -4.92 |
| 2017-01-20 | -4.70 |
| 2017-01-19 | -4.70 |
| 2017-01-18 | -4.37 |
| 2017-01-17 | -4.37 |
| 2017-01-16 | -4.26 |
| 2017-01-13 | -4.26 |
| 2017-01-12 | -4.37 |
| 2017-01-11 | -4.70 |
| 2017-01-10 | -5.81 |
| 2017-01-09 | -7.14 |
| 2017-01-06 | -6.36 |
| 2017-01-05 | -6.81 |
| 2017-01-04 | -7.03 |
| 2017-01-03 | -6.25 |
| 2016-12-30 | -4.70 |
| 2016-12-29 | -6.14 |
| 2016-12-28 | -5.25 |
| 2016-12-23 | -9.35 |
| 2016-12-22 | -9.24 |
| 2016-12-21 | -8.47 |
| 2016-12-20 | -8.58 |
| 2016-12-19 | -8.03 |
| 2016-12-16 | -5.14 |
| 2016-12-15 | -5.25 |
| 2016-12-14 | -3.15 |
| 2016-12-13 | -3.48 |
| 2016-12-12 | -4.26 |
| 2016-12-09 | -1.71 |
| 2016-12-08 | -0.60 |
| 2016-12-07 | 0.18 |
| 2016-12-06 | 0.06 |
| 2016-12-05 | -0.93 |
| 2016-12-02 | -0.38 |
| 2016-12-01 | -0.27 |
| 2016-11-30 | -0.60 |
| 2016-11-29 | -1.49 |
| 2016-11-28 | -0.27 |
| 2016-11-25 | 3.06 |
| 2016-11-24 | 2.83 |
| 2016-11-23 | 2.95 |
| 2016-11-22 | -10.57 |
| 2016-11-21 | -11.35 |
| 2016-11-18 | -9.35 |
| 2016-11-17 | -9.35 |
| 2016-11-16 | -9.91 |
| 2016-11-15 | -8.25 |
| 2016-11-14 | -6.81 |
| 2016-11-11 | -6.03 |
| 2016-11-10 | -5.48 |
| 2016-11-09 | -6.70 |
| 2016-11-08 | -5.81 |
| 2016-11-07 | -5.59 |
| 2016-11-04 | -4.70 |
| 2016-11-03 | -4.59 |
| 2016-11-02 | -4.04 |
| 2016-11-01 | -3.92 |
| 2016-10-31 | -2.82 |
| 2016-10-28 | -6.14 |
| 2016-10-27 | -7.91 |
| 2016-10-26 | -8.14 |
| 2016-10-25 | -8.03 |
| 2016-10-24 | -8.03 |
| 2016-10-20 | -8.80 |
| 2016-10-19 | -12.35 |
| 2016-10-18 | -12.35 |
| 2016-10-17 | -13.68 |
| 2016-10-14 | -13.23 |
| 2016-10-13 | -13.12 |
| 2016-10-12 | -12.79 |
| 2016-10-11 | -13.12 |
| 2016-10-07 | -13.12 |
| 2016-10-06 | -13.57 |
| 2016-10-05 | -14.78 |
| 2016-10-04 | -14.56 |
| 2016-10-03 | -14.56 |
| 2016-09-30 | -14.67 |
| 2016-09-29 | -12.79 |
| 2016-09-28 | -12.46 |
| 2016-09-27 | -12.13 |
| 2016-09-26 | -11.90 |
| 2016-09-23 | -12.35 |
| 2016-09-22 | -11.79 |
| 2016-09-21 | -12.46 |
| 2016-09-20 | -12.79 |
| 2016-09-19 | -11.57 |
| 2016-09-15 | -12.01 |
| 2016-09-14 | -12.90 |
| 2016-09-13 | -12.46 |
| 2016-09-12 | -12.57 |
| 2016-09-09 | -12.24 |
| 2016-09-08 | -12.57 |
| 2016-09-07 | -12.02 |
| 2016-09-06 | -11.80 |
| 2016-09-05 | -11.91 |
| 2016-09-02 | -12.79 |
| 2016-09-01 | -12.35 |
| 2016-08-31 | -12.68 |
| 2016-08-30 | -11.91 |
| 2016-08-29 | -11.80 |
| 2016-08-26 | -12.24 |
| 2016-08-25 | -11.02 |
| 2016-08-24 | -10.69 |
| 2016-08-23 | -11.91 |
| 2016-08-22 | -12.90 |
| 2016-08-19 | -13.23 |
| 2016-08-18 | -12.68 |
| 2016-08-17 | -12.90 |
| 2016-08-16 | -12.90 |
| 2016-08-15 | -12.46 |
| 2016-08-12 | -12.68 |
| 2016-08-11 | -11.69 |
| 2016-08-10 | -11.14 |
| 2016-08-09 | -8.16 |
| 2016-08-08 | -8.05 |
| 2016-08-05 | -9.48 |
| 2016-08-04 | -10.36 |
| 2016-08-03 | -10.25 |
| 2016-08-01 | -8.93 |
| 2016-07-29 | -8.49 |
| 2016-07-28 | -8.71 |
| 2016-07-27 | -8.49 |
| 2016-07-26 | -8.05 |
| 2016-07-25 | -8.05 |
| 2016-07-22 | -8.49 |
| 2016-07-21 | -8.71 |
| 2016-07-20 | -9.37 |
| 2016-07-19 | -9.04 |
| 2016-07-18 | -12.13 |
| 2016-07-15 | -12.57 |
| 2016-07-14 | -13.34 |
| 2016-07-13 | -13.23 |
| 2016-07-12 | -13.01 |
| 2016-07-11 | -13.56 |
| 2016-07-08 | -13.89 |
| 2016-07-07 | -13.12 |
| 2016-07-06 | -14.66 |
| 2016-07-05 | -13.34 |
| 2016-07-04 | -12.57 |
| 2016-06-30 | -13.34 |
| 2016-06-29 | -15.10 |
| 2016-06-28 | -15.77 |
| 2016-06-27 | -15.55 |
| 2016-06-24 | -14.22 |
| 2016-06-23 | -14.00 |
| 2016-06-22 | -15.10 |
| 2016-06-21 | -15.66 |
| 2016-06-20 | -15.43 |
| 2016-06-17 | -16.21 |
| 2016-06-16 | -11.69 |
| 2016-06-15 | -11.80 |
| 2016-06-14 | -11.69 |
| 2016-06-13 | -11.14 |
| 2016-06-10 | -10.36 |
| 2016-06-08 | -10.69 |
| 2016-06-07 | -10.91 |
| 2016-06-06 | -10.03 |
| 2016-06-03 | -9.15 |
| 2016-06-02 | -9.59 |
| 2016-06-01 | -8.82 |
| 2016-05-31 | -8.60 |
| 2016-05-30 | -8.49 |
| 2016-05-27 | -8.49 |
| 2016-05-26 | -8.27 |
| 2016-05-25 | -8.05 |
| 2016-05-24 | -9.37 |
| 2016-05-23 | -8.16 |
| 2016-05-20 | -9.37 |
| 2016-05-19 | -8.93 |
| 2016-05-18 | -8.49 |
| 2016-05-17 | -7.83 |
| 2016-05-16 | -7.28 |
| 2016-05-13 | -6.50 |
| 2016-05-12 | -6.28 |
| 2016-05-11 | -5.31 |
| 2016-05-10 | -5.96 |
| 2016-05-09 | -5.20 |
| 2016-05-06 | -5.31 |
| 2016-05-05 | -4.23 |
| 2016-05-04 | -3.68 |
| 2016-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy