Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2015-03-27 | 2016-08-12 | 2016-08-15 | |
| HK Main | 01559 | 2016-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1559 % |
|---|---|
| 2025-09-30 | -88.94 |
| 2025-09-29 | -88.94 |
| 2025-09-26 | -88.41 |
| 2025-09-25 | -88.41 |
| 2025-09-24 | -88.41 |
| 2025-09-23 | -88.41 |
| 2025-09-22 | -88.41 |
| 2025-09-19 | -88.41 |
| 2025-09-18 | -88.41 |
| 2025-09-17 | -88.41 |
| 2025-09-16 | -87.71 |
| 2025-09-15 | -88.59 |
| 2025-09-12 | -88.59 |
| 2025-09-11 | -88.23 |
| 2025-09-10 | -88.23 |
| 2025-09-09 | -88.59 |
| 2025-09-08 | -88.76 |
| 2025-09-05 | -88.76 |
| 2025-09-04 | -88.06 |
| 2025-09-03 | -88.59 |
| 2025-09-02 | -88.06 |
| 2025-09-01 | -87.88 |
| 2025-08-29 | -86.30 |
| 2025-08-28 | -85.95 |
| 2025-08-27 | -85.95 |
| 2025-08-26 | -85.95 |
| 2025-08-25 | -85.25 |
| 2025-08-22 | -85.60 |
| 2025-08-21 | -84.72 |
| 2025-08-20 | -85.60 |
| 2025-08-19 | -85.25 |
| 2025-08-18 | -85.25 |
| 2025-08-15 | -85.25 |
| 2025-08-14 | -84.55 |
| 2025-08-13 | -84.55 |
| 2025-08-12 | -85.60 |
| 2025-08-11 | -85.25 |
| 2025-08-08 | -82.61 |
| 2025-08-07 | -79.81 |
| 2025-08-06 | -79.81 |
| 2025-08-05 | -82.44 |
| 2025-08-04 | -82.44 |
| 2025-08-01 | -82.44 |
| 2025-07-31 | -82.44 |
| 2025-07-30 | -82.44 |
| 2025-07-29 | -82.26 |
| 2025-07-28 | -81.56 |
| 2025-07-25 | -82.44 |
| 2025-07-24 | -82.44 |
| 2025-07-23 | -81.74 |
| 2025-07-22 | -83.67 |
| 2025-07-21 | -83.84 |
| 2025-07-18 | -84.20 |
| 2025-07-17 | -83.84 |
| 2025-07-16 | -83.84 |
| 2025-07-15 | -83.84 |
| 2025-07-14 | -83.84 |
| 2025-07-11 | -83.84 |
| 2025-07-10 | -83.84 |
| 2025-07-09 | -83.67 |
| 2025-07-08 | -82.61 |
| 2025-07-07 | -82.44 |
| 2025-07-04 | -82.44 |
| 2025-07-03 | -82.44 |
| 2025-07-02 | -83.32 |
| 2025-06-30 | -82.26 |
| 2025-06-27 | -82.44 |
| 2025-06-26 | -85.78 |
| 2025-06-25 | -85.07 |
| 2025-06-24 | -85.07 |
| 2025-06-23 | -85.42 |
| 2025-06-20 | -85.78 |
| 2025-06-19 | -85.78 |
| 2025-06-18 | -85.78 |
| 2025-06-17 | -85.78 |
| 2025-06-16 | -85.78 |
| 2025-06-13 | -84.90 |
| 2025-06-12 | -84.90 |
| 2025-06-11 | -84.90 |
| 2025-06-10 | -84.55 |
| 2025-06-09 | -84.55 |
| 2025-06-06 | -84.20 |
| 2025-06-05 | -84.20 |
| 2025-06-04 | -85.07 |
| 2025-06-03 | -84.72 |
| 2025-06-02 | -84.72 |
| 2025-05-30 | -84.72 |
| 2025-05-29 | -84.72 |
| 2025-05-28 | -86.30 |
| 2025-05-27 | -86.30 |
| 2025-05-26 | -86.30 |
| 2025-05-23 | -86.30 |
| 2025-05-22 | -86.30 |
| 2025-05-21 | -86.30 |
| 2025-05-20 | -85.60 |
| 2025-05-19 | -85.60 |
| 2025-05-16 | -85.60 |
| 2025-05-15 | -84.72 |
| 2025-05-14 | -85.25 |
| 2025-05-13 | -83.67 |
| 2025-05-12 | -83.67 |
| 2025-05-09 | -83.84 |
| 2025-05-08 | -82.09 |
| 2025-05-07 | -82.44 |
| 2025-05-06 | -84.20 |
| 2025-05-02 | -83.14 |
| 2025-04-30 | -82.61 |
| 2025-04-29 | -82.61 |
| 2025-04-28 | -82.97 |
| 2025-04-25 | -84.02 |
| 2025-04-24 | -84.02 |
| 2025-04-23 | -82.79 |
| 2025-04-22 | -81.74 |
| 2025-04-17 | -81.74 |
| 2025-04-16 | -82.26 |
| 2025-04-15 | -82.26 |
| 2025-04-14 | -83.14 |
| 2025-04-11 | -84.02 |
| 2025-04-10 | -83.32 |
| 2025-04-09 | -83.32 |
| 2025-04-08 | -82.44 |
| 2025-04-07 | -81.39 |
| 2025-04-03 | -79.28 |
| 2025-04-02 | -79.28 |
| 2025-04-01 | -79.81 |
| 2025-03-31 | -78.22 |
| 2025-03-28 | -78.40 |
| 2025-03-27 | -79.81 |
| 2025-03-26 | -73.66 |
| 2025-03-25 | -73.48 |
| 2025-03-24 | -73.48 |
| 2025-03-21 | -73.48 |
| 2025-03-20 | -73.31 |
| 2025-03-19 | -69.97 |
| 2025-03-18 | -66.46 |
| 2025-03-17 | -66.46 |
| 2025-03-14 | -65.76 |
| 2025-03-13 | -65.23 |
| 2025-03-12 | -68.74 |
| 2025-03-11 | -68.74 |
| 2025-03-10 | -66.99 |
| 2025-03-07 | -66.81 |
| 2025-03-06 | -66.81 |
| 2025-03-05 | -66.81 |
| 2025-03-04 | -66.63 |
| 2025-03-03 | -66.63 |
| 2025-02-28 | -66.63 |
| 2025-02-27 | -66.63 |
| 2025-02-26 | -73.13 |
| 2025-02-25 | -71.02 |
| 2025-02-24 | -74.89 |
| 2025-02-21 | -74.89 |
| 2025-02-20 | -82.44 |
| 2025-02-19 | -82.44 |
| 2025-02-18 | -82.44 |
| 2025-02-17 | -82.44 |
| 2025-02-14 | -83.67 |
| 2025-02-13 | -81.91 |
| 2025-02-12 | -81.91 |
| 2025-02-11 | -82.09 |
| 2025-02-10 | -83.84 |
| 2025-02-07 | -83.49 |
| 2025-02-06 | -82.44 |
| 2025-02-05 | -82.09 |
| 2025-02-04 | -82.09 |
| 2025-02-03 | -81.91 |
| 2025-01-28 | -81.91 |
| 2025-01-27 | -81.74 |
| 2025-01-24 | -81.74 |
| 2025-01-23 | -81.74 |
| 2025-01-22 | -81.74 |
| 2025-01-21 | -81.74 |
| 2025-01-20 | -83.14 |
| 2025-01-17 | -82.44 |
| 2025-01-16 | -82.44 |
| 2025-01-15 | -84.02 |
| 2025-01-14 | -83.32 |
| 2025-01-13 | -82.44 |
| 2025-01-10 | -82.44 |
| 2025-01-09 | -82.44 |
| 2025-01-08 | -83.32 |
| 2025-01-07 | -84.20 |
| 2025-01-06 | -82.79 |
| 2025-01-03 | -82.79 |
| 2025-01-02 | -83.49 |
| 2024-12-31 | -83.49 |
| 2024-12-30 | -83.49 |
| 2024-12-27 | -82.44 |
| 2024-12-24 | -82.44 |
| 2024-12-23 | -82.44 |
| 2024-12-20 | -82.44 |
| 2024-12-19 | -82.44 |
| 2024-12-18 | -82.44 |
| 2024-12-17 | -82.44 |
| 2024-12-16 | -82.44 |
| 2024-12-13 | -82.44 |
| 2024-12-12 | -82.44 |
| 2024-12-11 | -82.26 |
| 2024-12-10 | -82.26 |
| 2024-12-09 | -82.26 |
| 2024-12-06 | -82.26 |
| 2024-12-05 | -82.26 |
| 2024-12-04 | -82.26 |
| 2024-12-03 | -82.26 |
| 2024-12-02 | -82.26 |
| 2024-11-29 | -82.26 |
| 2024-11-28 | -82.26 |
| 2024-11-27 | -82.26 |
| 2024-11-26 | -81.91 |
| 2024-11-25 | -81.91 |
| 2024-11-22 | -81.91 |
| 2024-11-21 | -81.91 |
| 2024-11-20 | -81.91 |
| 2024-11-19 | -81.91 |
| 2024-11-18 | -81.91 |
| 2024-11-15 | -81.91 |
| 2024-11-14 | -81.91 |
| 2024-11-13 | -81.91 |
| 2024-11-12 | -81.91 |
| 2024-11-11 | -81.91 |
| 2024-11-08 | -81.91 |
| 2024-11-07 | -81.74 |
| 2024-11-06 | -83.49 |
| 2024-11-05 | -83.49 |
| 2024-11-04 | -83.49 |
| 2024-11-01 | -83.49 |
| 2024-10-31 | -84.90 |
| 2024-10-30 | -82.09 |
| 2024-10-29 | -82.09 |
| 2024-10-28 | -81.21 |
| 2024-10-25 | -80.86 |
| 2024-10-24 | -80.86 |
| 2024-10-23 | -80.68 |
| 2024-10-22 | -80.68 |
| 2024-10-21 | -82.97 |
| 2024-10-18 | -84.20 |
| 2024-10-17 | -83.32 |
| 2024-10-16 | -81.21 |
| 2024-10-15 | -81.21 |
| 2024-10-14 | -81.21 |
| 2024-10-10 | -81.21 |
| 2024-10-09 | -81.21 |
| 2024-10-08 | -81.21 |
| 2024-10-07 | -82.44 |
| 2024-10-04 | -78.93 |
| 2024-10-03 | -78.58 |
| 2024-10-02 | -82.61 |
| 2024-09-30 | -82.61 |
| 2024-09-27 | -82.61 |
| 2024-09-26 | -80.86 |
| 2024-09-25 | -80.86 |
| 2024-09-24 | -80.86 |
| 2024-09-23 | -80.86 |
| 2024-09-20 | -80.86 |
| 2024-09-19 | -80.86 |
| 2024-09-17 | -80.86 |
| 2024-09-16 | -83.32 |
| 2024-09-13 | -83.32 |
| 2024-09-12 | -83.32 |
| 2024-09-11 | -83.32 |
| 2024-09-10 | -83.32 |
| 2024-09-09 | -83.32 |
| 2024-09-05 | -83.32 |
| 2024-09-04 | -83.32 |
| 2024-09-03 | -83.32 |
| 2024-09-02 | -83.32 |
| 2024-08-30 | -83.32 |
| 2024-08-29 | -84.55 |
| 2024-08-28 | -84.55 |
| 2024-08-27 | -84.02 |
| 2024-08-26 | -78.93 |
| 2024-08-23 | -78.93 |
| 2024-08-22 | -78.93 |
| 2024-08-21 | -78.93 |
| 2024-08-20 | -77.87 |
| 2024-08-19 | -77.87 |
| 2024-08-16 | -77.87 |
| 2024-08-15 | -77.87 |
| 2024-08-14 | -77.87 |
| 2024-08-13 | -77.87 |
| 2024-08-12 | -77.87 |
| 2024-08-09 | -77.87 |
| 2024-08-08 | -77.87 |
| 2024-08-07 | -77.87 |
| 2024-08-06 | -77.87 |
| 2024-08-05 | -77.87 |
| 2024-08-02 | -77.87 |
| 2024-08-01 | -77.87 |
| 2024-07-31 | -77.87 |
| 2024-07-30 | -77.87 |
| 2024-07-29 | -77.87 |
| 2024-07-26 | -77.87 |
| 2024-07-25 | -77.87 |
| 2024-07-24 | -77.87 |
| 2024-07-23 | -77.87 |
| 2024-07-22 | -77.87 |
| 2024-07-19 | -77.87 |
| 2024-07-18 | -77.87 |
| 2024-07-17 | -77.87 |
| 2024-07-16 | -77.87 |
| 2024-07-15 | -77.87 |
| 2024-07-12 | -77.87 |
| 2024-07-11 | -77.87 |
| 2024-07-10 | -80.68 |
| 2024-07-09 | -84.20 |
| 2024-07-08 | -84.20 |
| 2024-07-05 | -77.52 |
| 2024-07-04 | -77.17 |
| 2024-07-03 | -77.17 |
| 2024-07-02 | -77.17 |
| 2024-06-28 | -77.17 |
| 2024-06-27 | -77.17 |
| 2024-06-26 | -77.17 |
| 2024-06-25 | -75.42 |
| 2024-06-24 | -75.42 |
| 2024-06-21 | -75.42 |
| 2024-06-20 | -75.42 |
| 2024-06-19 | -75.42 |
| 2024-06-18 | -75.42 |
| 2024-06-17 | -75.42 |
| 2024-06-14 | -75.42 |
| 2024-06-13 | -75.42 |
| 2024-06-12 | -75.42 |
| 2024-06-11 | -75.42 |
| 2024-06-07 | -75.42 |
| 2024-06-06 | -75.42 |
| 2024-06-05 | -75.42 |
| 2024-06-04 | -75.42 |
| 2024-06-03 | -75.42 |
| 2024-05-31 | -75.42 |
| 2024-05-30 | -75.42 |
| 2024-05-29 | -75.42 |
| 2024-05-28 | -75.42 |
| 2024-05-27 | -75.42 |
| 2024-05-24 | -75.42 |
| 2024-05-23 | -75.42 |
| 2024-05-22 | -75.42 |
| 2024-05-21 | -71.90 |
| 2024-05-20 | -71.90 |
| 2024-05-17 | -70.15 |
| 2024-05-16 | -70.15 |
| 2024-05-14 | -70.15 |
| 2024-05-13 | -70.15 |
| 2024-05-10 | -70.15 |
| 2024-05-09 | -70.15 |
| 2024-05-08 | -70.15 |
| 2024-05-07 | -69.80 |
| 2024-05-06 | -69.80 |
| 2024-05-03 | -69.44 |
| 2024-05-02 | -69.44 |
| 2024-04-30 | -69.44 |
| 2024-04-29 | -69.44 |
| 2024-04-26 | -69.44 |
| 2024-04-25 | -69.27 |
| 2024-04-24 | -69.62 |
| 2024-04-23 | -70.32 |
| 2024-04-22 | -70.32 |
| 2024-04-19 | -70.32 |
| 2024-04-18 | -70.32 |
| 2024-04-17 | -70.32 |
| 2024-04-16 | -70.32 |
| 2024-04-15 | -70.32 |
| 2024-04-12 | -70.32 |
| 2024-04-11 | -70.32 |
| 2024-04-10 | -70.32 |
| 2024-04-09 | -70.32 |
| 2024-04-08 | -70.32 |
| 2024-04-05 | -70.32 |
| 2024-04-03 | -72.78 |
| 2024-04-02 | -72.78 |
| 2024-03-28 | -71.90 |
| 2024-03-27 | -71.90 |
| 2024-03-26 | -71.55 |
| 2024-03-25 | -73.66 |
| 2024-03-22 | -73.66 |
| 2024-03-21 | -73.66 |
| 2024-03-20 | -73.66 |
| 2024-03-19 | -73.66 |
| 2024-03-18 | -77.17 |
| 2024-03-15 | -79.10 |
| 2024-03-14 | -82.61 |
| 2024-03-13 | -83.84 |
| 2024-03-12 | -83.84 |
| 2024-03-11 | -83.84 |
| 2024-03-08 | -84.90 |
| 2024-03-07 | -84.90 |
| 2024-03-06 | -84.90 |
| 2024-03-05 | -84.90 |
| 2024-03-04 | -77.17 |
| 2024-03-01 | -76.82 |
| 2024-02-29 | -76.82 |
| 2024-02-28 | -76.82 |
| 2024-02-27 | -76.82 |
| 2024-02-26 | -76.82 |
| 2024-02-23 | -76.82 |
| 2024-02-22 | -73.83 |
| 2024-02-21 | -73.83 |
| 2024-02-20 | -73.83 |
| 2024-02-19 | -73.83 |
| 2024-02-16 | -73.83 |
| 2024-02-15 | -78.93 |
| 2024-02-14 | -78.93 |
| 2024-02-09 | -78.93 |
| 2024-02-08 | -78.93 |
| 2024-02-07 | -78.93 |
| 2024-02-06 | -78.93 |
| 2024-02-05 | -78.93 |
| 2024-02-02 | -78.93 |
| 2024-02-01 | -81.56 |
| 2024-01-31 | -84.55 |
| 2024-01-30 | -84.55 |
| 2024-01-29 | -84.55 |
| 2024-01-26 | -84.55 |
| 2024-01-25 | -84.55 |
| 2024-01-24 | -82.44 |
| 2024-01-23 | -82.44 |
| 2024-01-22 | -82.44 |
| 2024-01-19 | -82.44 |
| 2024-01-18 | -82.44 |
| 2024-01-17 | -82.44 |
| 2024-01-16 | -82.44 |
| 2024-01-15 | -82.44 |
| 2024-01-12 | -82.44 |
| 2024-01-11 | -82.44 |
| 2024-01-10 | -82.44 |
| 2024-01-09 | -82.44 |
| 2024-01-08 | -82.44 |
| 2024-01-05 | -82.44 |
| 2024-01-04 | -82.44 |
| 2024-01-03 | -81.21 |
| 2024-01-02 | -78.05 |
| 2023-12-29 | -78.05 |
| 2023-12-28 | -78.05 |
| 2023-12-27 | -74.54 |
| 2023-12-22 | -74.19 |
| 2023-12-21 | -74.19 |
| 2023-12-20 | -74.19 |
| 2023-12-19 | -74.19 |
| 2023-12-18 | -74.19 |
| 2023-12-15 | -77.17 |
| 2023-12-14 | -79.45 |
| 2023-12-13 | -79.45 |
| 2023-12-12 | -79.45 |
| 2023-12-11 | -79.45 |
| 2023-12-08 | -79.45 |
| 2023-12-07 | -79.45 |
| 2023-12-06 | -79.45 |
| 2023-12-05 | -79.45 |
| 2023-12-04 | -79.45 |
| 2023-12-01 | -79.45 |
| 2023-11-30 | -79.45 |
| 2023-11-29 | -77.17 |
| 2023-11-28 | -77.17 |
| 2023-11-27 | -78.93 |
| 2023-11-24 | -79.81 |
| 2023-11-23 | -79.81 |
| 2023-11-22 | -77.52 |
| 2023-11-21 | -76.47 |
| 2023-11-20 | -76.47 |
| 2023-11-17 | -75.42 |
| 2023-11-16 | -75.42 |
| 2023-11-15 | -75.42 |
| 2023-11-14 | -75.42 |
| 2023-11-13 | -75.42 |
| 2023-11-10 | -75.42 |
| 2023-11-09 | -75.42 |
| 2023-11-08 | -75.42 |
| 2023-11-07 | -75.42 |
| 2023-11-06 | -75.42 |
| 2023-11-03 | -75.42 |
| 2023-11-02 | -75.42 |
| 2023-11-01 | -78.93 |
| 2023-10-31 | -80.86 |
| 2023-10-30 | -82.61 |
| 2023-10-27 | -82.44 |
| 2023-10-26 | -83.49 |
| 2023-10-25 | -71.90 |
| 2023-10-24 | -71.90 |
| 2023-10-20 | -75.06 |
| 2023-10-19 | -71.90 |
| 2023-10-18 | -71.90 |
| 2023-10-17 | -71.90 |
| 2023-10-16 | -71.90 |
| 2023-10-13 | -71.90 |
| 2023-10-12 | -71.90 |
| 2023-10-11 | -71.90 |
| 2023-10-10 | -73.66 |
| 2023-10-09 | -73.66 |
| 2023-10-06 | -75.42 |
| 2023-10-05 | -75.59 |
| 2023-10-04 | -75.59 |
| 2023-10-03 | -75.59 |
| 2023-09-29 | -75.59 |
| 2023-09-28 | -75.59 |
| 2023-09-27 | -75.59 |
| 2023-09-26 | -75.59 |
| 2023-09-25 | -75.59 |
| 2023-09-22 | -78.05 |
| 2023-09-21 | -80.68 |
| 2023-09-20 | -80.86 |
| 2023-09-19 | -82.79 |
| 2023-09-18 | -80.86 |
| 2023-09-15 | -80.86 |
| 2023-09-14 | -80.86 |
| 2023-09-13 | -81.03 |
| 2023-09-12 | -84.20 |
| 2023-09-11 | -87.88 |
| 2023-09-07 | -90.69 |
| 2023-09-06 | -90.69 |
| 2023-09-05 | -90.69 |
| 2023-09-04 | -90.69 |
| 2023-08-31 | -89.46 |
| 2023-08-30 | -89.64 |
| 2023-08-29 | -89.64 |
| 2023-08-28 | -91.04 |
| 2023-08-25 | -85.95 |
| 2023-08-24 | -85.95 |
| 2023-08-23 | -88.06 |
| 2023-08-22 | -90.17 |
| 2023-08-21 | -90.17 |
| 2023-08-18 | -90.17 |
| 2023-08-17 | -90.17 |
| 2023-08-16 | -89.81 |
| 2023-08-15 | -88.94 |
| 2023-08-14 | -88.94 |
| 2023-08-11 | -89.11 |
| 2023-08-10 | -88.41 |
| 2023-08-09 | -88.59 |
| 2023-08-08 | -87.36 |
| 2023-08-07 | -87.36 |
| 2023-08-04 | -87.36 |
| 2023-08-03 | -84.72 |
| 2023-08-02 | -84.72 |
| 2023-08-01 | -84.72 |
| 2023-07-31 | -84.55 |
| 2023-07-28 | -87.36 |
| 2023-07-27 | -87.36 |
| 2023-07-26 | -85.95 |
| 2023-07-25 | -85.95 |
| 2023-07-24 | -85.95 |
| 2023-07-21 | -86.30 |
| 2023-07-20 | -84.55 |
| 2023-07-19 | -81.56 |
| 2023-07-18 | -81.56 |
| 2023-07-14 | -81.56 |
| 2023-07-13 | -81.56 |
| 2023-07-12 | -80.33 |
| 2023-07-11 | -75.42 |
| 2023-07-10 | -75.77 |
| 2023-07-07 | -87.71 |
| 2023-07-06 | -87.71 |
| 2023-07-05 | -87.71 |
| 2023-07-04 | -87.71 |
| 2023-07-03 | -87.71 |
| 2023-06-30 | -87.71 |
| 2023-06-29 | -87.71 |
| 2023-06-28 | -87.71 |
| 2023-06-27 | -90.17 |
| 2023-06-26 | -90.34 |
| 2023-06-23 | -90.69 |
| 2023-06-21 | -90.69 |
| 2023-06-20 | -90.69 |
| 2023-06-19 | -90.69 |
| 2023-06-16 | -89.11 |
| 2023-06-15 | -89.11 |
| 2023-06-14 | -89.11 |
| 2023-06-13 | -89.11 |
| 2023-06-12 | -89.11 |
| 2023-06-09 | -89.11 |
| 2023-06-08 | -89.11 |
| 2023-06-07 | -88.06 |
| 2023-06-06 | -88.06 |
| 2023-06-05 | -88.06 |
| 2023-06-02 | -88.23 |
| 2023-06-01 | -86.48 |
| 2023-05-31 | -86.48 |
| 2023-05-30 | -86.48 |
| 2023-05-29 | -86.48 |
| 2023-05-25 | -84.55 |
| 2023-05-24 | -84.55 |
| 2023-05-23 | -84.55 |
| 2023-05-22 | -84.55 |
| 2023-05-19 | -84.55 |
| 2023-05-18 | -84.55 |
| 2023-05-17 | -84.55 |
| 2023-05-16 | -84.55 |
| 2023-05-15 | -84.55 |
| 2023-05-12 | -83.49 |
| 2023-05-11 | -83.49 |
| 2023-05-10 | -83.49 |
| 2023-05-09 | -83.49 |
| 2023-05-08 | -83.49 |
| 2023-05-05 | -83.49 |
| 2023-05-04 | -83.49 |
| 2023-05-03 | -83.49 |
| 2023-05-02 | -83.49 |
| 2023-04-28 | -83.49 |
| 2023-04-27 | -83.49 |
| 2023-04-26 | -83.49 |
| 2023-04-25 | -83.32 |
| 2023-04-24 | -82.44 |
| 2023-04-21 | -82.44 |
| 2023-04-20 | -82.44 |
| 2023-04-19 | -82.44 |
| 2023-04-18 | -82.44 |
| 2023-04-17 | -82.44 |
| 2023-04-14 | -82.44 |
| 2023-04-13 | -83.67 |
| 2023-04-12 | -83.67 |
| 2023-04-11 | -83.67 |
| 2023-04-06 | -83.67 |
| 2023-04-04 | -83.67 |
| 2023-04-03 | -83.67 |
| 2023-03-31 | -83.49 |
| 2023-03-30 | -83.49 |
| 2023-03-29 | -83.49 |
| 2023-03-28 | -83.49 |
| 2023-03-27 | -82.61 |
| 2023-03-24 | -79.98 |
| 2023-03-23 | -79.98 |
| 2023-03-22 | -79.98 |
| 2023-03-21 | -79.98 |
| 2023-03-20 | -83.32 |
| 2023-03-17 | -83.32 |
| 2023-03-16 | -82.44 |
| 2023-03-15 | -82.44 |
| 2023-03-14 | -82.44 |
| 2023-03-13 | -82.61 |
| 2023-03-10 | -82.61 |
| 2023-03-09 | -79.81 |
| 2023-03-08 | -79.81 |
| 2023-03-07 | -79.81 |
| 2023-03-06 | -83.67 |
| 2023-03-03 | -82.44 |
| 2023-03-02 | -82.44 |
| 2023-03-01 | -80.86 |
| 2023-02-28 | -80.86 |
| 2023-02-27 | -80.86 |
| 2023-02-24 | -80.86 |
| 2023-02-23 | -80.86 |
| 2023-02-22 | -77.52 |
| 2023-02-21 | -77.52 |
| 2023-02-20 | -77.52 |
| 2023-02-17 | -77.52 |
| 2023-02-16 | -77.52 |
| 2023-02-15 | -77.52 |
| 2023-02-14 | -77.35 |
| 2023-02-13 | -77.35 |
| 2023-02-10 | -76.64 |
| 2023-02-09 | -76.64 |
| 2023-02-08 | -76.64 |
| 2023-02-07 | -76.64 |
| 2023-02-06 | -76.64 |
| 2023-02-03 | -76.64 |
| 2023-02-02 | -76.64 |
| 2023-02-01 | -78.93 |
| 2023-01-31 | -78.93 |
| 2023-01-30 | -83.49 |
| 2023-01-27 | -83.49 |
| 2023-01-26 | -83.49 |
| 2023-01-20 | -83.32 |
| 2023-01-19 | -83.32 |
| 2023-01-18 | -83.32 |
| 2023-01-17 | -83.32 |
| 2023-01-16 | -83.32 |
| 2023-01-13 | -83.32 |
| 2023-01-12 | -83.49 |
| 2023-01-11 | -83.49 |
| 2023-01-10 | -83.49 |
| 2023-01-09 | -83.67 |
| 2023-01-06 | -82.44 |
| 2023-01-05 | -82.44 |
| 2023-01-04 | -85.60 |
| 2023-01-03 | -85.60 |
| 2022-12-30 | -85.60 |
| 2022-12-29 | -85.60 |
| 2022-12-28 | -85.60 |
| 2022-12-23 | -85.60 |
| 2022-12-22 | -85.42 |
| 2022-12-21 | -85.07 |
| 2022-12-20 | -85.07 |
| 2022-12-19 | -85.07 |
| 2022-12-16 | -84.02 |
| 2022-12-15 | -84.02 |
| 2022-12-14 | -84.02 |
| 2022-12-13 | -82.44 |
| 2022-12-12 | -82.44 |
| 2022-12-09 | -82.44 |
| 2022-12-08 | -82.44 |
| 2022-12-07 | -82.44 |
| 2022-12-06 | -80.51 |
| 2022-12-05 | -80.51 |
| 2022-12-02 | -80.51 |
| 2022-12-01 | -80.51 |
| 2022-11-30 | -80.51 |
| 2022-11-29 | -80.51 |
| 2022-11-28 | -80.51 |
| 2022-11-25 | -80.51 |
| 2022-11-24 | -80.51 |
| 2022-11-23 | -79.45 |
| 2022-11-22 | -84.20 |
| 2022-11-21 | -84.20 |
| 2022-11-18 | -84.20 |
| 2022-11-17 | -84.20 |
| 2022-11-16 | -83.32 |
| 2022-11-15 | -83.32 |
| 2022-11-14 | -83.32 |
| 2022-11-11 | -83.32 |
| 2022-11-10 | -81.91 |
| 2022-11-09 | -81.91 |
| 2022-11-08 | -81.91 |
| 2022-11-07 | -81.91 |
| 2022-11-04 | -81.91 |
| 2022-11-03 | -81.91 |
| 2022-11-02 | -79.98 |
| 2022-11-01 | -79.98 |
| 2022-10-31 | -79.98 |
| 2022-10-28 | -79.98 |
| 2022-10-27 | -79.98 |
| 2022-10-26 | -79.98 |
| 2022-10-25 | -82.44 |
| 2022-10-24 | -81.91 |
| 2022-10-21 | -81.91 |
| 2022-10-20 | -81.91 |
| 2022-10-19 | -81.91 |
| 2022-10-18 | -81.91 |
| 2022-10-17 | -81.91 |
| 2022-10-14 | -81.91 |
| 2022-10-13 | -81.91 |
| 2022-10-12 | -81.91 |
| 2022-10-11 | -81.39 |
| 2022-10-10 | -81.56 |
| 2022-10-07 | -81.56 |
| 2022-10-06 | -81.56 |
| 2022-10-05 | -81.91 |
| 2022-10-03 | -82.09 |
| 2022-09-30 | -78.93 |
| 2022-09-29 | -78.93 |
| 2022-09-28 | -78.93 |
| 2022-09-27 | -78.93 |
| 2022-09-26 | -78.93 |
| 2022-09-23 | -77.52 |
| 2022-09-22 | -77.52 |
| 2022-09-21 | -77.52 |
| 2022-09-20 | -77.52 |
| 2022-09-19 | -74.01 |
| 2022-09-16 | -74.01 |
| 2022-09-15 | -74.01 |
| 2022-09-14 | -73.66 |
| 2022-09-13 | -73.66 |
| 2022-09-09 | -74.01 |
| 2022-09-08 | -75.06 |
| 2022-09-07 | -73.66 |
| 2022-09-06 | -72.78 |
| 2022-09-05 | -74.19 |
| 2022-09-02 | -73.66 |
| 2022-09-01 | -74.01 |
| 2022-08-31 | -73.48 |
| 2022-08-30 | -72.61 |
| 2022-08-29 | -71.20 |
| 2022-08-26 | -73.31 |
| 2022-08-25 | -73.31 |
| 2022-08-24 | -73.31 |
| 2022-08-23 | -73.31 |
| 2022-08-22 | -71.55 |
| 2022-08-19 | -71.55 |
| 2022-08-18 | -71.55 |
| 2022-08-17 | -71.55 |
| 2022-08-16 | -71.55 |
| 2022-08-15 | -71.38 |
| 2022-08-12 | -71.90 |
| 2022-08-11 | -71.90 |
| 2022-08-10 | -71.72 |
| 2022-08-09 | -71.72 |
| 2022-08-08 | -71.72 |
| 2022-08-05 | -67.59 |
| 2022-08-04 | -71.38 |
| 2022-08-03 | -74.14 |
| 2022-08-02 | -74.14 |
| 2022-08-01 | -73.97 |
| 2022-07-29 | -73.97 |
| 2022-07-28 | -73.97 |
| 2022-07-27 | -73.97 |
| 2022-07-26 | -73.97 |
| 2022-07-25 | -73.97 |
| 2022-07-22 | -73.97 |
| 2022-07-21 | -73.97 |
| 2022-07-20 | -73.97 |
| 2022-07-19 | -74.14 |
| 2022-07-18 | -74.14 |
| 2022-07-15 | -74.14 |
| 2022-07-14 | -74.14 |
| 2022-07-13 | -74.14 |
| 2022-07-12 | -74.14 |
| 2022-07-11 | -74.14 |
| 2022-07-08 | -74.14 |
| 2022-07-07 | -74.14 |
| 2022-07-06 | -74.14 |
| 2022-07-05 | -74.14 |
| 2022-07-04 | -74.14 |
| 2022-06-30 | -74.14 |
| 2022-06-29 | -74.14 |
| 2022-06-28 | -74.14 |
| 2022-06-27 | -74.14 |
| 2022-06-24 | -74.14 |
| 2022-06-23 | -74.14 |
| 2022-06-22 | -73.97 |
| 2022-06-21 | -73.97 |
| 2022-06-20 | -73.97 |
| 2022-06-17 | -73.97 |
| 2022-06-16 | -73.97 |
| 2022-06-15 | -73.97 |
| 2022-06-14 | -73.79 |
| 2022-06-13 | -73.79 |
| 2022-06-10 | -73.79 |
| 2022-06-09 | -73.79 |
| 2022-06-08 | -73.79 |
| 2022-06-07 | -73.79 |
| 2022-06-06 | -73.79 |
| 2022-06-02 | -73.79 |
| 2022-06-01 | -73.79 |
| 2022-05-31 | -73.79 |
| 2022-05-30 | -74.14 |
| 2022-05-27 | -74.14 |
| 2022-05-26 | -74.14 |
| 2022-05-25 | -74.14 |
| 2022-05-24 | -74.48 |
| 2022-05-23 | -75.86 |
| 2022-05-20 | -76.03 |
| 2022-05-19 | -74.14 |
| 2022-05-18 | -74.14 |
| 2022-05-17 | -75.34 |
| 2022-05-16 | -75.34 |
| 2022-05-13 | -75.00 |
| 2022-05-12 | -75.00 |
| 2022-05-11 | -75.00 |
| 2022-05-10 | -75.00 |
| 2022-05-06 | -75.00 |
| 2022-05-05 | -75.00 |
| 2022-05-04 | -75.00 |
| 2022-05-03 | -75.00 |
| 2022-04-29 | -75.00 |
| 2022-04-28 | -75.00 |
| 2022-04-27 | -75.00 |
| 2022-04-26 | -75.00 |
| 2022-04-25 | -75.00 |
| 2022-04-22 | -75.00 |
| 2022-04-21 | -75.00 |
| 2022-04-20 | -75.00 |
| 2022-04-19 | -75.00 |
| 2022-04-14 | -75.00 |
| 2022-04-13 | -75.00 |
| 2022-04-12 | -75.00 |
| 2022-04-11 | -75.00 |
| 2022-04-08 | -75.00 |
| 2022-04-07 | -75.00 |
| 2022-04-06 | -75.00 |
| 2022-04-04 | -75.00 |
| 2022-04-01 | -74.14 |
| 2022-03-31 | -74.14 |
| 2022-03-30 | -74.14 |
| 2022-03-29 | -74.14 |
| 2022-03-28 | -74.14 |
| 2022-03-25 | -74.14 |
| 2022-03-24 | -74.14 |
| 2022-03-23 | -74.14 |
| 2022-03-22 | -74.14 |
| 2022-03-21 | -74.14 |
| 2022-03-18 | -74.14 |
| 2022-03-17 | -74.14 |
| 2022-03-16 | -74.14 |
| 2022-03-15 | -74.14 |
| 2022-03-14 | -74.14 |
| 2022-03-11 | -74.14 |
| 2022-03-10 | -74.14 |
| 2022-03-09 | -74.14 |
| 2022-03-08 | -74.14 |
| 2022-03-07 | -74.14 |
| 2022-03-04 | -74.14 |
| 2022-03-03 | -74.14 |
| 2022-03-02 | -74.14 |
| 2022-03-01 | -74.14 |
| 2022-02-28 | -74.14 |
| 2022-02-25 | -74.14 |
| 2022-02-24 | -73.45 |
| 2022-02-23 | -73.10 |
| 2022-02-22 | -73.10 |
| 2022-02-21 | -73.10 |
| 2022-02-18 | -73.10 |
| 2022-02-17 | -72.76 |
| 2022-02-16 | -72.76 |
| 2022-02-15 | -72.76 |
| 2022-02-14 | -72.76 |
| 2022-02-11 | -72.76 |
| 2022-02-10 | -72.76 |
| 2022-02-09 | -72.41 |
| 2022-02-08 | -72.07 |
| 2022-02-07 | -72.07 |
| 2022-02-04 | -72.07 |
| 2022-01-31 | -72.07 |
| 2022-01-28 | -72.07 |
| 2022-01-27 | -72.07 |
| 2022-01-26 | -72.07 |
| 2022-01-25 | -72.07 |
| 2022-01-24 | -72.07 |
| 2022-01-21 | -72.07 |
| 2022-01-20 | -72.07 |
| 2022-01-19 | -72.07 |
| 2022-01-18 | -72.07 |
| 2022-01-17 | -71.90 |
| 2022-01-14 | -71.90 |
| 2022-01-13 | -71.90 |
| 2022-01-12 | -71.90 |
| 2022-01-11 | -71.90 |
| 2022-01-10 | -71.90 |
| 2022-01-07 | -71.38 |
| 2022-01-06 | -71.38 |
| 2022-01-05 | -71.38 |
| 2022-01-04 | -71.38 |
| 2022-01-03 | -71.38 |
| 2021-12-31 | -71.38 |
| 2021-12-30 | -71.38 |
| 2021-12-29 | -70.69 |
| 2021-12-28 | -70.69 |
| 2021-12-24 | -70.69 |
| 2021-12-23 | -70.69 |
| 2021-12-22 | -70.69 |
| 2021-12-21 | -70.69 |
| 2021-12-20 | -67.41 |
| 2021-12-17 | -68.10 |
| 2021-12-16 | -68.28 |
| 2021-12-15 | -68.97 |
| 2021-12-14 | -68.97 |
| 2021-12-13 | -68.97 |
| 2021-12-10 | -71.55 |
| 2021-12-09 | -71.55 |
| 2021-12-08 | -68.10 |
| 2021-12-07 | -68.10 |
| 2021-12-06 | -68.10 |
| 2021-12-03 | -68.10 |
| 2021-12-02 | -68.10 |
| 2021-12-01 | -68.10 |
| 2021-11-30 | -67.93 |
| 2021-11-29 | -67.93 |
| 2021-11-26 | -67.93 |
| 2021-11-25 | -63.79 |
| 2021-11-24 | -65.00 |
| 2021-11-23 | -65.00 |
| 2021-11-22 | -63.97 |
| 2021-11-19 | -63.97 |
| 2021-11-18 | -63.97 |
| 2021-11-17 | -63.97 |
| 2021-11-16 | -63.97 |
| 2021-11-15 | -63.97 |
| 2021-11-12 | -63.79 |
| 2021-11-11 | -63.79 |
| 2021-11-10 | -63.79 |
| 2021-11-09 | -63.79 |
| 2021-11-08 | -63.79 |
| 2021-11-05 | -63.79 |
| 2021-11-04 | -63.79 |
| 2021-11-03 | -63.79 |
| 2021-11-02 | -62.07 |
| 2021-11-01 | -62.07 |
| 2021-10-29 | -62.07 |
| 2021-10-28 | -62.07 |
| 2021-10-27 | -62.07 |
| 2021-10-26 | -65.52 |
| 2021-10-25 | -65.52 |
| 2021-10-22 | -65.52 |
| 2021-10-21 | -67.24 |
| 2021-10-20 | -68.97 |
| 2021-10-19 | -68.97 |
| 2021-10-18 | -69.48 |
| 2021-10-15 | -69.48 |
| 2021-10-12 | -69.48 |
| 2021-10-11 | -69.48 |
| 2021-10-08 | -69.48 |
| 2021-10-07 | -69.48 |
| 2021-10-06 | -69.48 |
| 2021-10-05 | -69.48 |
| 2021-10-04 | -69.48 |
| 2021-09-30 | -68.97 |
| 2021-09-29 | -66.21 |
| 2021-09-28 | -66.21 |
| 2021-09-27 | -66.90 |
| 2021-09-24 | -66.90 |
| 2021-09-23 | -65.52 |
| 2021-09-21 | -62.41 |
| 2021-09-20 | -62.41 |
| 2021-09-17 | -62.41 |
| 2021-09-16 | -62.41 |
| 2021-09-15 | -62.41 |
| 2021-09-14 | -62.41 |
| 2021-09-13 | -62.41 |
| 2021-09-10 | -62.41 |
| 2021-09-09 | -62.24 |
| 2021-09-08 | -62.07 |
| 2021-09-07 | -62.07 |
| 2021-09-06 | -62.07 |
| 2021-09-03 | -62.07 |
| 2021-09-02 | -62.07 |
| 2021-09-01 | -62.07 |
| 2021-08-31 | -65.52 |
| 2021-08-30 | -63.79 |
| 2021-08-27 | -63.79 |
| 2021-08-26 | -63.79 |
| 2021-08-25 | -66.38 |
| 2021-08-24 | -64.83 |
| 2021-08-23 | -63.79 |
| 2021-08-20 | -63.79 |
| 2021-08-19 | -63.79 |
| 2021-08-18 | -60.34 |
| 2021-08-17 | -60.34 |
| 2021-08-16 | -57.76 |
| 2021-08-13 | -48.28 |
| 2021-08-12 | -48.28 |
| 2021-08-11 | -49.14 |
| 2021-08-10 | -49.14 |
| 2021-08-09 | -51.72 |
| 2021-08-06 | -51.72 |
| 2021-08-05 | -51.72 |
| 2021-08-04 | -51.72 |
| 2021-08-03 | -51.72 |
| 2021-08-02 | -51.72 |
| 2021-07-30 | -51.72 |
| 2021-07-29 | -51.72 |
| 2021-07-28 | -50.00 |
| 2021-07-27 | -50.00 |
| 2021-07-26 | -49.14 |
| 2021-07-23 | -49.14 |
| 2021-07-22 | -51.72 |
| 2021-07-21 | -51.72 |
| 2021-07-20 | -51.72 |
| 2021-07-19 | -51.72 |
| 2021-07-16 | -51.72 |
| 2021-07-15 | -48.28 |
| 2021-07-14 | -44.83 |
| 2021-07-13 | -44.83 |
| 2021-07-12 | -44.83 |
| 2021-07-09 | -55.17 |
| 2021-07-08 | -51.72 |
| 2021-07-07 | -51.72 |
| 2021-07-06 | -51.72 |
| 2021-07-05 | -50.00 |
| 2021-07-02 | -50.00 |
| 2021-06-30 | -50.00 |
| 2021-06-29 | -50.00 |
| 2021-06-28 | -48.28 |
| 2021-06-25 | -46.55 |
| 2021-06-24 | -46.55 |
| 2021-06-23 | -46.55 |
| 2021-06-22 | -44.83 |
| 2021-06-21 | -44.83 |
| 2021-06-18 | -44.83 |
| 2021-06-17 | -44.83 |
| 2021-06-16 | -44.83 |
| 2021-06-15 | -44.83 |
| 2021-06-11 | -46.55 |
| 2021-06-10 | -44.83 |
| 2021-06-09 | -56.90 |
| 2021-06-08 | -56.90 |
| 2021-06-07 | -56.90 |
| 2021-06-04 | -55.17 |
| 2021-06-03 | -55.17 |
| 2021-06-02 | -55.17 |
| 2021-06-01 | -56.03 |
| 2021-05-31 | -53.45 |
| 2021-05-28 | -53.45 |
| 2021-05-27 | -53.45 |
| 2021-05-26 | -53.45 |
| 2021-05-25 | -53.45 |
| 2021-05-24 | -53.45 |
| 2021-05-21 | -50.00 |
| 2021-05-20 | -50.00 |
| 2021-05-18 | -50.00 |
| 2021-05-17 | -50.00 |
| 2021-05-14 | -46.55 |
| 2021-05-13 | -44.83 |
| 2021-05-12 | -44.83 |
| 2021-05-11 | -44.83 |
| 2021-05-10 | -44.83 |
| 2021-05-07 | -44.83 |
| 2021-05-06 | -44.83 |
| 2021-05-05 | -44.83 |
| 2021-05-04 | -45.69 |
| 2021-05-03 | -38.79 |
| 2021-04-30 | -43.97 |
| 2021-04-29 | -43.97 |
| 2021-04-28 | -44.83 |
| 2021-04-27 | -46.55 |
| 2021-04-26 | -48.28 |
| 2021-04-23 | -48.28 |
| 2021-04-22 | -48.28 |
| 2021-04-21 | -48.28 |
| 2021-04-20 | -48.28 |
| 2021-04-19 | -48.28 |
| 2021-04-16 | -48.28 |
| 2021-04-15 | -48.28 |
| 2021-04-14 | -46.55 |
| 2021-04-13 | -46.55 |
| 2021-04-12 | -46.55 |
| 2021-04-09 | -50.00 |
| 2021-04-08 | -41.38 |
| 2021-04-07 | -41.38 |
| 2021-04-01 | -41.38 |
| 2021-03-31 | -43.97 |
| 2021-03-30 | -42.24 |
| 2021-03-29 | -43.97 |
| 2021-03-26 | -37.07 |
| 2021-03-25 | -40.52 |
| 2021-03-24 | -37.93 |
| 2021-03-23 | -36.21 |
| 2021-03-22 | -34.48 |
| 2021-03-19 | -30.17 |
| 2021-03-18 | -30.17 |
| 2021-03-17 | -30.17 |
| 2021-03-16 | -32.76 |
| 2021-03-15 | -37.07 |
| 2021-03-12 | -39.66 |
| 2021-03-11 | -41.38 |
| 2021-03-10 | -50.00 |
| 2021-03-09 | -57.76 |
| 2021-03-08 | -55.17 |
| 2021-03-05 | -56.90 |
| 2021-03-04 | -56.90 |
| 2021-03-03 | -56.90 |
| 2021-03-02 | -58.62 |
| 2021-03-01 | -62.07 |
| 2021-02-26 | -62.07 |
| 2021-02-25 | -62.07 |
| 2021-02-24 | -62.07 |
| 2021-02-23 | -62.07 |
| 2021-02-22 | -62.07 |
| 2021-02-19 | -62.07 |
| 2021-02-18 | -62.07 |
| 2021-02-17 | -65.52 |
| 2021-02-16 | -62.07 |
| 2021-02-11 | -62.07 |
| 2021-02-10 | -62.07 |
| 2021-02-09 | -62.07 |
| 2021-02-08 | -62.07 |
| 2021-02-05 | -62.07 |
| 2021-02-04 | -62.07 |
| 2021-02-03 | -61.21 |
| 2021-02-02 | -61.38 |
| 2021-02-01 | -61.38 |
| 2021-01-29 | -61.38 |
| 2021-01-28 | -61.38 |
| 2021-01-27 | -61.38 |
| 2021-01-26 | -61.38 |
| 2021-01-25 | -61.38 |
| 2021-01-22 | -57.07 |
| 2021-01-21 | -61.72 |
| 2021-01-20 | -61.72 |
| 2021-01-19 | -62.07 |
| 2021-01-18 | -62.07 |
| 2021-01-15 | -62.07 |
| 2021-01-14 | -61.38 |
| 2021-01-13 | -65.52 |
| 2021-01-12 | -65.52 |
| 2021-01-11 | -65.52 |
| 2021-01-08 | -65.52 |
| 2021-01-07 | -65.52 |
| 2021-01-06 | -65.52 |
| 2021-01-05 | -65.52 |
| 2021-01-04 | -65.52 |
| 2020-12-31 | -66.38 |
| 2020-12-30 | -66.38 |
| 2020-12-29 | -65.86 |
| 2020-12-28 | -66.38 |
| 2020-12-24 | -66.38 |
| 2020-12-23 | -66.38 |
| 2020-12-22 | -65.52 |
| 2020-12-21 | -65.52 |
| 2020-12-18 | -65.52 |
| 2020-12-17 | -63.79 |
| 2020-12-16 | -65.86 |
| 2020-12-15 | -65.86 |
| 2020-12-14 | -65.86 |
| 2020-12-11 | -65.86 |
| 2020-12-10 | -65.86 |
| 2020-12-09 | -65.86 |
| 2020-12-08 | -65.69 |
| 2020-12-07 | -65.69 |
| 2020-12-04 | -65.69 |
| 2020-12-03 | -65.52 |
| 2020-12-02 | -65.52 |
| 2020-12-01 | -65.52 |
| 2020-11-30 | -65.52 |
| 2020-11-27 | -65.52 |
| 2020-11-26 | -65.52 |
| 2020-11-25 | -66.21 |
| 2020-11-24 | -66.21 |
| 2020-11-23 | -66.21 |
| 2020-11-20 | -66.21 |
| 2020-11-19 | -66.21 |
| 2020-11-18 | -65.86 |
| 2020-11-17 | -65.52 |
| 2020-11-16 | -63.79 |
| 2020-11-13 | -62.93 |
| 2020-11-12 | -63.79 |
| 2020-11-11 | -63.79 |
| 2020-11-10 | -63.79 |
| 2020-11-09 | -63.97 |
| 2020-11-06 | -63.79 |
| 2020-11-05 | -62.41 |
| 2020-11-04 | -63.45 |
| 2020-11-03 | -62.59 |
| 2020-11-02 | -60.69 |
| 2020-10-30 | -60.69 |
| 2020-10-29 | -59.83 |
| 2020-10-28 | -60.52 |
| 2020-10-27 | -60.17 |
| 2020-10-23 | -60.17 |
| 2020-10-22 | -58.62 |
| 2020-10-21 | -62.07 |
| 2020-10-20 | -62.76 |
| 2020-10-19 | -62.07 |
| 2020-10-16 | -63.45 |
| 2020-10-15 | -62.76 |
| 2020-10-14 | -62.07 |
| 2020-10-12 | -62.07 |
| 2020-10-09 | -61.90 |
| 2020-10-08 | -61.90 |
| 2020-10-07 | -61.21 |
| 2020-10-06 | -60.69 |
| 2020-10-05 | -59.14 |
| 2020-09-30 | -59.14 |
| 2020-09-29 | -58.97 |
| 2020-09-28 | -59.66 |
| 2020-09-25 | -58.62 |
| 2020-09-24 | -57.59 |
| 2020-09-23 | -58.97 |
| 2020-09-22 | -56.03 |
| 2020-09-21 | -58.62 |
| 2020-09-18 | -57.41 |
| 2020-09-17 | -59.14 |
| 2020-09-16 | -57.07 |
| 2020-09-15 | -57.93 |
| 2020-09-14 | -56.90 |
| 2020-09-11 | -49.14 |
| 2020-09-10 | -73.28 |
| 2020-09-09 | -73.28 |
| 2020-09-08 | -73.28 |
| 2020-09-07 | -73.28 |
| 2020-09-04 | -73.28 |
| 2020-09-03 | -74.14 |
| 2020-09-02 | -73.79 |
| 2020-09-01 | -74.14 |
| 2020-08-31 | -74.14 |
| 2020-08-28 | -72.93 |
| 2020-08-27 | -72.41 |
| 2020-08-26 | -72.24 |
| 2020-08-25 | -72.24 |
| 2020-08-24 | -72.59 |
| 2020-08-21 | -72.59 |
| 2020-08-20 | -72.59 |
| 2020-08-19 | -72.59 |
| 2020-08-18 | -72.59 |
| 2020-08-17 | -72.76 |
| 2020-08-14 | -72.41 |
| 2020-08-13 | -73.10 |
| 2020-08-12 | -72.76 |
| 2020-08-11 | -73.79 |
| 2020-08-10 | -73.79 |
| 2020-08-07 | -73.79 |
| 2020-08-06 | -74.14 |
| 2020-08-05 | -72.41 |
| 2020-08-04 | -74.14 |
| 2020-08-03 | -74.14 |
| 2020-07-31 | -71.21 |
| 2020-07-30 | -73.97 |
| 2020-07-29 | -75.00 |
| 2020-07-28 | -74.14 |
| 2020-07-27 | -74.48 |
| 2020-07-24 | -69.14 |
| 2020-07-23 | -69.66 |
| 2020-07-22 | -69.31 |
| 2020-07-21 | -70.17 |
| 2020-07-20 | -74.48 |
| 2020-07-17 | -75.00 |
| 2020-07-16 | -75.52 |
| 2020-07-15 | -74.14 |
| 2020-07-14 | -71.21 |
| 2020-07-13 | -67.59 |
| 2020-07-10 | -67.59 |
| 2020-07-09 | -70.00 |
| 2020-07-08 | -73.28 |
| 2020-07-07 | -76.21 |
| 2020-07-06 | -77.24 |
| 2020-07-03 | -80.69 |
| 2020-07-02 | -80.52 |
| 2020-06-30 | -82.59 |
| 2020-06-29 | -82.76 |
| 2020-06-26 | -82.76 |
| 2020-06-24 | -83.62 |
| 2020-06-23 | -83.79 |
| 2020-06-22 | -84.14 |
| 2020-06-19 | -84.48 |
| 2020-06-18 | -84.66 |
| 2020-06-17 | -82.76 |
| 2020-06-16 | -82.76 |
| 2020-06-15 | -81.03 |
| 2020-06-12 | -79.66 |
| 2020-06-11 | -79.31 |
| 2020-06-10 | -77.76 |
| 2020-06-09 | -77.76 |
| 2020-06-08 | -77.76 |
| 2020-06-05 | -75.86 |
| 2020-06-04 | -74.66 |
| 2020-06-03 | -71.21 |
| 2020-06-02 | -71.21 |
| 2020-06-01 | -71.21 |
| 2020-05-29 | -70.69 |
| 2020-05-28 | -70.69 |
| 2020-05-27 | -70.69 |
| 2020-05-26 | -70.69 |
| 2020-05-25 | -70.69 |
| 2020-05-22 | -70.69 |
| 2020-05-21 | -70.17 |
| 2020-05-20 | -72.93 |
| 2020-05-19 | -69.48 |
| 2020-05-18 | -68.97 |
| 2020-05-15 | -68.97 |
| 2020-05-14 | -68.97 |
| 2020-05-13 | -68.97 |
| 2020-05-12 | -68.45 |
| 2020-05-11 | -68.45 |
| 2020-05-08 | -68.45 |
| 2020-05-07 | -70.69 |
| 2020-05-06 | -67.41 |
| 2020-05-05 | -67.24 |
| 2020-05-04 | -67.24 |
| 2020-04-29 | -67.24 |
| 2020-04-28 | -65.52 |
| 2020-04-27 | -65.52 |
| 2020-04-24 | -65.00 |
| 2020-04-23 | -64.66 |
| 2020-04-22 | -64.66 |
| 2020-04-21 | -65.52 |
| 2020-04-20 | -65.52 |
| 2020-04-17 | -65.52 |
| 2020-04-16 | -65.52 |
| 2020-04-15 | -65.52 |
| 2020-04-14 | -65.52 |
| 2020-04-09 | -65.52 |
| 2020-04-08 | -65.52 |
| 2020-04-07 | -66.38 |
| 2020-04-06 | -66.38 |
| 2020-04-03 | -66.38 |
| 2020-04-02 | -66.38 |
| 2020-04-01 | -66.38 |
| 2020-03-31 | -66.38 |
| 2020-03-30 | -66.38 |
| 2020-03-27 | -66.38 |
| 2020-03-26 | -66.38 |
| 2020-03-25 | -66.38 |
| 2020-03-24 | -70.52 |
| 2020-03-23 | -70.52 |
| 2020-03-20 | -70.52 |
| 2020-03-19 | -69.83 |
| 2020-03-18 | -69.83 |
| 2020-03-17 | -72.41 |
| 2020-03-16 | -68.97 |
| 2020-03-13 | -66.90 |
| 2020-03-12 | -67.59 |
| 2020-03-11 | -65.86 |
| 2020-03-10 | -64.14 |
| 2020-03-09 | -65.34 |
| 2020-03-06 | -64.31 |
| 2020-03-05 | -64.31 |
| 2020-03-04 | -67.24 |
| 2020-03-03 | -67.07 |
| 2020-03-02 | -65.52 |
| 2020-02-28 | -65.52 |
| 2020-02-27 | -65.52 |
| 2020-02-26 | -65.52 |
| 2020-02-25 | -65.52 |
| 2020-02-24 | -65.52 |
| 2020-02-21 | -65.52 |
| 2020-02-20 | -65.34 |
| 2020-02-19 | -65.34 |
| 2020-02-18 | -65.52 |
| 2020-02-17 | -62.93 |
| 2020-02-14 | -62.93 |
| 2020-02-13 | -62.24 |
| 2020-02-12 | -64.14 |
| 2020-02-11 | -57.76 |
| 2020-02-10 | -57.59 |
| 2020-02-07 | -57.76 |
| 2020-02-06 | -57.76 |
| 2020-02-05 | -57.76 |
| 2020-02-04 | -57.76 |
| 2020-02-03 | -57.76 |
| 2020-01-31 | -56.90 |
| 2020-01-30 | -56.90 |
| 2020-01-29 | -56.90 |
| 2020-01-24 | -56.90 |
| 2020-01-23 | -56.90 |
| 2020-01-22 | -56.90 |
| 2020-01-21 | -55.17 |
| 2020-01-20 | -53.45 |
| 2020-01-17 | -53.45 |
| 2020-01-16 | -50.86 |
| 2020-01-15 | -50.86 |
| 2020-01-14 | -50.86 |
| 2020-01-13 | -51.72 |
| 2020-01-10 | -51.72 |
| 2020-01-09 | -49.14 |
| 2020-01-08 | -50.86 |
| 2020-01-07 | -50.86 |
| 2020-01-06 | -48.28 |
| 2020-01-03 | -49.14 |
| 2020-01-02 | -48.28 |
| 2019-12-31 | -45.69 |
| 2019-12-30 | -44.83 |
| 2019-12-27 | -43.97 |
| 2019-12-24 | -42.24 |
| 2019-12-23 | -43.10 |
| 2019-12-20 | -39.66 |
| 2019-12-19 | -39.66 |
| 2019-12-18 | -41.38 |
| 2019-12-17 | -37.07 |
| 2019-12-16 | -37.93 |
| 2019-12-13 | -36.21 |
| 2019-12-12 | -34.48 |
| 2019-12-11 | -34.48 |
| 2019-12-10 | -34.48 |
| 2019-12-09 | -32.76 |
| 2019-12-06 | -32.76 |
| 2019-12-05 | -34.48 |
| 2019-12-04 | -34.48 |
| 2019-12-03 | -34.48 |
| 2019-12-02 | -34.48 |
| 2019-11-29 | -34.48 |
| 2019-11-28 | -36.21 |
| 2019-11-27 | -36.21 |
| 2019-11-26 | -36.21 |
| 2019-11-25 | -36.21 |
| 2019-11-22 | -36.21 |
| 2019-11-21 | -31.03 |
| 2019-11-20 | -30.17 |
| 2019-11-19 | -27.59 |
| 2019-11-18 | -27.59 |
| 2019-11-15 | -27.59 |
| 2019-11-14 | -27.59 |
| 2019-11-13 | -17.24 |
| 2019-11-12 | -17.24 |
| 2019-11-11 | -22.41 |
| 2019-11-08 | -22.41 |
| 2019-11-07 | -22.41 |
| 2019-11-06 | -22.41 |
| 2019-11-05 | -22.41 |
| 2019-11-04 | -27.59 |
| 2019-11-01 | -26.72 |
| 2019-10-31 | -25.86 |
| 2019-10-30 | -24.14 |
| 2019-10-29 | -24.14 |
| 2019-10-28 | -31.03 |
| 2019-10-25 | -22.41 |
| 2019-10-24 | -22.41 |
| 2019-10-23 | -25.86 |
| 2019-10-22 | -25.86 |
| 2019-10-21 | -31.03 |
| 2019-10-18 | -31.90 |
| 2019-10-17 | -32.76 |
| 2019-10-16 | -31.90 |
| 2019-10-15 | -31.90 |
| 2019-10-14 | -31.90 |
| 2019-10-11 | -31.03 |
| 2019-10-10 | -30.17 |
| 2019-10-09 | -31.03 |
| 2019-10-08 | -29.31 |
| 2019-10-04 | -29.31 |
| 2019-10-03 | -31.03 |
| 2019-10-02 | -31.03 |
| 2019-09-30 | -31.03 |
| 2019-09-27 | -31.03 |
| 2019-09-26 | -30.17 |
| 2019-09-25 | -31.03 |
| 2019-09-24 | -31.03 |
| 2019-09-23 | -36.21 |
| 2019-09-20 | -37.07 |
| 2019-09-19 | -37.93 |
| 2019-09-18 | -37.93 |
| 2019-09-17 | -36.21 |
| 2019-09-16 | -36.21 |
| 2019-09-13 | -34.48 |
| 2019-09-12 | -34.48 |
| 2019-09-11 | -34.48 |
| 2019-09-10 | -40.52 |
| 2019-09-09 | -37.07 |
| 2019-09-06 | -36.21 |
| 2019-09-05 | -31.03 |
| 2019-09-04 | -35.34 |
| 2019-09-03 | -34.48 |
| 2019-09-02 | -31.03 |
| 2019-08-30 | -31.03 |
| 2019-08-29 | -34.48 |
| 2019-08-28 | -32.76 |
| 2019-08-27 | -32.76 |
| 2019-08-26 | -28.45 |
| 2019-08-23 | -28.45 |
| 2019-08-22 | -27.59 |
| 2019-08-21 | -25.86 |
| 2019-08-20 | -24.14 |
| 2019-08-19 | -22.41 |
| 2019-08-16 | -22.41 |
| 2019-08-15 | -25.00 |
| 2019-08-14 | -21.55 |
| 2019-08-13 | -17.24 |
| 2019-08-12 | -17.24 |
| 2019-08-09 | -17.24 |
| 2019-08-08 | -20.69 |
| 2019-08-07 | -21.55 |
| 2019-08-06 | -22.41 |
| 2019-08-05 | -17.24 |
| 2019-08-02 | -17.24 |
| 2019-08-01 | -15.52 |
| 2019-07-31 | -15.52 |
| 2019-07-30 | -12.07 |
| 2019-07-29 | -10.34 |
| 2019-07-26 | -13.79 |
| 2019-07-25 | -12.07 |
| 2019-07-24 | -10.34 |
| 2019-07-23 | -10.34 |
| 2019-07-22 | -10.34 |
| 2019-07-19 | -12.07 |
| 2019-07-18 | -12.07 |
| 2019-07-17 | -6.90 |
| 2019-07-16 | -6.90 |
| 2019-07-15 | -14.66 |
| 2019-07-12 | -14.66 |
| 2019-07-11 | -14.66 |
| 2019-07-10 | -14.66 |
| 2019-07-09 | -14.66 |
| 2019-07-08 | -13.79 |
| 2019-07-05 | -13.79 |
| 2019-07-04 | -15.52 |
| 2019-07-03 | -13.79 |
| 2019-07-02 | -6.90 |
| 2019-06-28 | -1.72 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | -5.17 |
| 2019-06-25 | -5.17 |
| 2019-06-24 | -5.17 |
| 2019-06-21 | -3.45 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 1.72 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 5.17 |
| 2019-06-14 | 12.07 |
| 2019-06-13 | -8.62 |
| 2019-06-12 | 1.72 |
| 2019-06-11 | 1.72 |
| 2019-06-10 | 1.72 |
| 2019-06-06 | 10.34 |
| 2019-06-05 | 1.72 |
| 2019-06-04 | 1.72 |
| 2019-06-03 | 1.72 |
| 2019-05-31 | 1.72 |
| 2019-05-30 | 1.72 |
| 2019-05-29 | 1.72 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 1.72 |
| 2019-05-24 | 1.72 |
| 2019-05-23 | 1.72 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 3.45 |
| 2019-05-20 | 6.90 |
| 2019-05-17 | 6.90 |
| 2019-05-16 | 6.90 |
| 2019-05-15 | 1.72 |
| 2019-05-14 | 1.72 |
| 2019-05-10 | 5.17 |
| 2019-05-09 | 6.90 |
| 2019-05-08 | 6.90 |
| 2019-05-07 | 10.34 |
| 2019-05-06 | 15.52 |
| 2019-05-03 | 17.24 |
| 2019-05-02 | 20.69 |
| 2019-04-30 | 22.41 |
| 2019-04-29 | 18.97 |
| 2019-04-26 | 17.24 |
| 2019-04-25 | 15.52 |
| 2019-04-24 | 13.79 |
| 2019-04-23 | 13.79 |
| 2019-04-18 | 12.07 |
| 2019-04-17 | 10.34 |
| 2019-04-16 | 6.90 |
| 2019-04-15 | 5.17 |
| 2019-04-12 | 15.52 |
| 2019-04-11 | 15.52 |
| 2019-04-10 | 13.79 |
| 2019-04-09 | 12.07 |
| 2019-04-08 | 8.62 |
| 2019-04-04 | 5.17 |
| 2019-04-03 | 3.45 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | -3.45 |
| 2019-03-29 | -3.45 |
| 2019-03-28 | -6.90 |
| 2019-03-27 | -10.34 |
| 2019-03-26 | -12.07 |
| 2019-03-25 | -12.07 |
| 2019-03-22 | -13.79 |
| 2019-03-21 | -15.52 |
| 2019-03-20 | -16.38 |
| 2019-03-19 | -17.24 |
| 2019-03-18 | -20.69 |
| 2019-03-15 | -27.59 |
| 2019-03-14 | -32.76 |
| 2019-03-13 | -31.90 |
| 2019-03-12 | -27.59 |
| 2019-03-11 | -17.24 |
| 2019-03-08 | -14.66 |
| 2019-03-07 | -17.24 |
| 2019-03-06 | -16.38 |
| 2019-03-05 | -14.66 |
| 2019-03-04 | -14.66 |
| 2019-03-01 | -6.90 |
| 2019-02-28 | -18.10 |
| 2019-02-27 | -18.10 |
| 2019-02-26 | -14.66 |
| 2019-02-25 | -13.79 |
| 2019-02-22 | -15.52 |
| 2019-02-21 | -15.52 |
| 2019-02-20 | -12.07 |
| 2019-02-19 | -13.79 |
| 2019-02-18 | -13.79 |
| 2019-02-15 | -13.79 |
| 2019-02-14 | -12.07 |
| 2019-02-13 | -8.62 |
| 2019-02-12 | -8.62 |
| 2019-02-11 | -13.79 |
| 2019-02-08 | -10.34 |
| 2019-02-04 | -10.34 |
| 2019-02-01 | -10.34 |
| 2019-01-31 | -13.79 |
| 2019-01-30 | -12.07 |
| 2019-01-29 | -12.07 |
| 2019-01-28 | -12.07 |
| 2019-01-25 | -12.07 |
| 2019-01-24 | -13.79 |
| 2019-01-23 | -12.07 |
| 2019-01-22 | -12.07 |
| 2019-01-21 | -13.79 |
| 2019-01-18 | -13.79 |
| 2019-01-17 | -12.07 |
| 2019-01-16 | -12.07 |
| 2019-01-15 | -10.34 |
| 2019-01-14 | -10.34 |
| 2019-01-11 | -10.34 |
| 2019-01-10 | -10.34 |
| 2019-01-09 | -10.34 |
| 2019-01-08 | -12.07 |
| 2019-01-07 | -12.07 |
| 2019-01-04 | -13.79 |
| 2019-01-03 | -13.79 |
| 2019-01-02 | -13.79 |
| 2018-12-31 | -13.79 |
| 2018-12-28 | -13.79 |
| 2018-12-27 | -13.79 |
| 2018-12-24 | -12.07 |
| 2018-12-21 | -13.79 |
| 2018-12-20 | -12.07 |
| 2018-12-19 | -10.34 |
| 2018-12-18 | -12.07 |
| 2018-12-17 | -8.62 |
| 2018-12-14 | -10.34 |
| 2018-12-13 | -12.07 |
| 2018-12-12 | -10.34 |
| 2018-12-11 | -10.34 |
| 2018-12-10 | -10.34 |
| 2018-12-07 | -10.34 |
| 2018-12-06 | -10.34 |
| 2018-12-05 | -10.34 |
| 2018-12-04 | -5.17 |
| 2018-12-03 | -10.34 |
| 2018-11-30 | 5.17 |
| 2018-11-29 | 5.17 |
| 2018-11-28 | 5.17 |
| 2018-11-27 | 6.90 |
| 2018-11-26 | 6.90 |
| 2018-11-23 | 5.17 |
| 2018-11-22 | 12.07 |
| 2018-11-21 | 6.90 |
| 2018-11-20 | 15.52 |
| 2018-11-19 | 5.17 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | -3.45 |
| 2018-11-14 | -10.34 |
| 2018-11-13 | -12.07 |
| 2018-11-12 | -10.34 |
| 2018-11-09 | -8.62 |
| 2018-11-08 | -8.62 |
| 2018-11-07 | -3.45 |
| 2018-11-06 | -3.45 |
| 2018-11-05 | -5.17 |
| 2018-11-02 | -1.72 |
| 2018-11-01 | -1.72 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | 0.00 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | -1.72 |
| 2018-10-25 | -1.72 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | 1.72 |
| 2018-10-22 | 6.90 |
| 2018-10-19 | 10.34 |
| 2018-10-18 | 8.62 |
| 2018-10-16 | 15.52 |
| 2018-10-15 | 17.24 |
| 2018-10-12 | 10.34 |
| 2018-10-11 | 13.79 |
| 2018-10-10 | 12.07 |
| 2018-10-09 | 18.97 |
| 2018-10-08 | 15.52 |
| 2018-10-05 | 17.24 |
| 2018-10-04 | 20.69 |
| 2018-10-03 | 17.24 |
| 2018-10-02 | 17.24 |
| 2018-09-28 | 13.79 |
| 2018-09-27 | 15.52 |
| 2018-09-26 | 18.97 |
| 2018-09-24 | 17.24 |
| 2018-09-21 | 17.24 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | -8.62 |
| 2018-09-18 | -12.07 |
| 2018-09-17 | -6.90 |
| 2018-09-14 | -6.90 |
| 2018-09-13 | -5.17 |
| 2018-09-12 | -12.07 |
| 2018-09-11 | -8.62 |
| 2018-09-10 | 1.72 |
| 2018-09-07 | 1.72 |
| 2018-09-06 | 3.45 |
| 2018-09-05 | 3.45 |
| 2018-09-04 | 3.45 |
| 2018-09-03 | 10.34 |
| 2018-08-31 | 12.07 |
| 2018-08-30 | 13.79 |
| 2018-08-29 | 5.17 |
| 2018-08-28 | 0.00 |
| 2018-08-27 | 10.34 |
| 2018-08-24 | 18.97 |
| 2018-08-23 | 20.69 |
| 2018-08-22 | 17.24 |
| 2018-08-21 | 17.24 |
| 2018-08-20 | 22.41 |
| 2018-08-17 | 20.69 |
| 2018-08-16 | 27.59 |
| 2018-08-15 | 27.59 |
| 2018-08-14 | 32.76 |
| 2018-08-13 | 32.76 |
| 2018-08-10 | 36.21 |
| 2018-08-09 | 34.48 |
| 2018-08-08 | 32.76 |
| 2018-08-07 | 29.31 |
| 2018-08-06 | 22.41 |
| 2018-08-03 | 22.41 |
| 2018-08-02 | 24.14 |
| 2018-08-01 | 24.14 |
| 2018-07-31 | 24.14 |
| 2018-07-30 | 29.31 |
| 2018-07-27 | 32.76 |
| 2018-07-26 | 46.55 |
| 2018-07-25 | 48.28 |
| 2018-07-24 | 50.00 |
| 2018-07-23 | 50.00 |
| 2018-07-20 | 53.45 |
| 2018-07-19 | 53.45 |
| 2018-07-18 | 46.55 |
| 2018-07-17 | 36.21 |
| 2018-07-16 | 44.83 |
| 2018-07-13 | 44.83 |
| 2018-07-12 | 50.00 |
| 2018-07-11 | 50.00 |
| 2018-07-10 | 50.00 |
| 2018-07-09 | 51.72 |
| 2018-07-06 | 51.72 |
| 2018-07-05 | 51.72 |
| 2018-07-04 | 50.00 |
| 2018-07-03 | 51.72 |
| 2018-06-29 | 50.00 |
| 2018-06-28 | 50.00 |
| 2018-06-27 | 51.72 |
| 2018-06-26 | 48.28 |
| 2018-06-25 | 55.17 |
| 2018-06-22 | 56.90 |
| 2018-06-21 | 51.72 |
| 2018-06-20 | 56.90 |
| 2018-06-19 | 48.28 |
| 2018-06-15 | 55.17 |
| 2018-06-14 | 58.62 |
| 2018-06-13 | 60.34 |
| 2018-06-12 | 62.07 |
| 2018-06-11 | 68.97 |
| 2018-06-08 | 63.79 |
| 2018-06-07 | 62.07 |
| 2018-06-06 | 55.17 |
| 2018-06-05 | 58.62 |
| 2018-06-04 | 65.52 |
| 2018-06-01 | 58.62 |
| 2018-05-31 | 60.34 |
| 2018-05-30 | 60.34 |
| 2018-05-29 | 65.52 |
| 2018-05-28 | 68.97 |
| 2018-05-25 | 67.24 |
| 2018-05-24 | 72.41 |
| 2018-05-23 | 72.41 |
| 2018-05-21 | 74.14 |
| 2018-05-18 | 75.86 |
| 2018-05-17 | 79.31 |
| 2018-05-16 | 72.41 |
| 2018-05-15 | 67.24 |
| 2018-05-14 | 77.59 |
| 2018-05-11 | 82.76 |
| 2018-05-10 | 62.07 |
| 2018-05-09 | 60.34 |
| 2018-05-08 | 65.52 |
| 2018-05-07 | 65.52 |
| 2018-05-04 | 65.52 |
| 2018-05-03 | 65.52 |
| 2018-05-02 | 62.07 |
| 2018-04-30 | 68.97 |
| 2018-04-27 | 82.76 |
| 2018-04-26 | 86.21 |
| 2018-04-25 | 81.03 |
| 2018-04-24 | 91.38 |
| 2018-04-23 | 91.38 |
| 2018-04-20 | 91.38 |
| 2018-04-19 | 91.38 |
| 2018-04-18 | 101.72 |
| 2018-04-17 | 106.90 |
| 2018-04-16 | 113.79 |
| 2018-04-13 | 117.24 |
| 2018-04-12 | 105.17 |
| 2018-04-11 | 113.79 |
| 2018-04-10 | 112.07 |
| 2018-04-09 | 105.17 |
| 2018-04-06 | 112.07 |
| 2018-04-04 | 115.52 |
| 2018-04-03 | 131.03 |
| 2018-03-29 | 132.76 |
| 2018-03-28 | 122.41 |
| 2018-03-27 | 131.03 |
| 2018-03-26 | 125.86 |
| 2018-03-23 | 84.48 |
| 2018-03-22 | 70.69 |
| 2018-03-21 | 60.34 |
| 2018-03-20 | 56.90 |
| 2018-03-19 | 56.90 |
| 2018-03-16 | 56.90 |
| 2018-03-15 | 51.72 |
| 2018-03-14 | 53.45 |
| 2018-03-13 | 55.17 |
| 2018-03-12 | 55.17 |
| 2018-03-09 | 56.90 |
| 2018-03-08 | 58.62 |
| 2018-03-07 | 58.62 |
| 2018-03-06 | 56.90 |
| 2018-03-05 | 68.97 |
| 2018-03-02 | 67.24 |
| 2018-03-01 | 63.79 |
| 2018-02-28 | 63.79 |
| 2018-02-27 | 51.72 |
| 2018-02-26 | 58.62 |
| 2018-02-23 | 72.41 |
| 2018-02-22 | 67.24 |
| 2018-02-21 | 72.41 |
| 2018-02-20 | 72.41 |
| 2018-02-15 | 72.41 |
| 2018-02-14 | 72.41 |
| 2018-02-13 | 79.31 |
| 2018-02-12 | 79.31 |
| 2018-02-09 | 72.41 |
| 2018-02-08 | 74.14 |
| 2018-02-07 | 74.14 |
| 2018-02-06 | 68.97 |
| 2018-02-05 | 87.93 |
| 2018-02-02 | 89.66 |
| 2018-02-01 | 84.48 |
| 2018-01-31 | 82.76 |
| 2018-01-30 | 82.76 |
| 2018-01-29 | 79.31 |
| 2018-01-26 | 89.66 |
| 2018-01-25 | 86.21 |
| 2018-01-24 | 81.03 |
| 2018-01-23 | 87.93 |
| 2018-01-22 | 84.48 |
| 2018-01-19 | 84.48 |
| 2018-01-18 | 84.48 |
| 2018-01-17 | 94.83 |
| 2018-01-16 | 96.55 |
| 2018-01-15 | 101.72 |
| 2018-01-12 | 93.10 |
| 2018-01-11 | 103.45 |
| 2018-01-10 | 98.28 |
| 2018-01-09 | 100.00 |
| 2018-01-08 | 101.72 |
| 2018-01-05 | 103.45 |
| 2018-01-04 | 87.93 |
| 2018-01-03 | 105.17 |
| 2018-01-02 | 110.34 |
| 2017-12-29 | 105.17 |
| 2017-12-28 | 105.17 |
| 2017-12-27 | 84.48 |
| 2017-12-22 | 89.66 |
| 2017-12-21 | 89.66 |
| 2017-12-20 | 89.66 |
| 2017-12-19 | 81.03 |
| 2017-12-18 | 81.03 |
| 2017-12-15 | 89.66 |
| 2017-12-14 | 89.66 |
| 2017-12-13 | 89.66 |
| 2017-12-12 | 84.48 |
| 2017-12-11 | 91.38 |
| 2017-12-08 | 96.55 |
| 2017-12-07 | 101.72 |
| 2017-12-06 | 100.00 |
| 2017-12-05 | 108.62 |
| 2017-12-04 | 113.79 |
| 2017-12-01 | 112.07 |
| 2017-11-30 | 113.79 |
| 2017-11-29 | 113.79 |
| 2017-11-28 | 112.07 |
| 2017-11-27 | 115.52 |
| 2017-11-24 | 122.41 |
| 2017-11-23 | 120.69 |
| 2017-11-22 | 124.14 |
| 2017-11-21 | 124.14 |
| 2017-11-20 | 118.97 |
| 2017-11-17 | 120.69 |
| 2017-11-16 | 120.69 |
| 2017-11-15 | 120.69 |
| 2017-11-14 | 118.97 |
| 2017-11-13 | 118.97 |
| 2017-11-10 | 118.97 |
| 2017-11-09 | 120.69 |
| 2017-11-08 | 113.79 |
| 2017-11-07 | 118.97 |
| 2017-11-06 | 127.59 |
| 2017-11-03 | 120.69 |
| 2017-11-02 | 129.31 |
| 2017-11-01 | 131.03 |
| 2017-10-31 | 136.21 |
| 2017-10-30 | 132.76 |
| 2017-10-27 | 129.31 |
| 2017-10-26 | 137.93 |
| 2017-10-25 | 137.93 |
| 2017-10-24 | 139.66 |
| 2017-10-23 | 137.93 |
| 2017-10-20 | 141.38 |
| 2017-10-19 | 137.93 |
| 2017-10-18 | 144.83 |
| 2017-10-17 | 144.83 |
| 2017-10-16 | 144.83 |
| 2017-10-13 | 146.55 |
| 2017-10-12 | 144.83 |
| 2017-10-11 | 144.83 |
| 2017-10-10 | 144.83 |
| 2017-10-09 | 155.17 |
| 2017-10-06 | 156.90 |
| 2017-10-04 | 156.90 |
| 2017-10-03 | 148.28 |
| 2017-09-29 | 151.72 |
| 2017-09-28 | 144.83 |
| 2017-09-27 | 141.38 |
| 2017-09-26 | 137.93 |
| 2017-09-25 | 127.59 |
| 2017-09-22 | 127.59 |
| 2017-09-21 | 127.59 |
| 2017-09-20 | 129.31 |
| 2017-09-19 | 129.31 |
| 2017-09-18 | 129.31 |
| 2017-09-15 | 136.21 |
| 2017-09-14 | 127.59 |
| 2017-09-13 | 131.03 |
| 2017-09-12 | 131.03 |
| 2017-09-11 | 132.76 |
| 2017-09-08 | 131.03 |
| 2017-09-07 | 132.76 |
| 2017-09-06 | 134.48 |
| 2017-09-05 | 136.21 |
| 2017-09-04 | 132.76 |
| 2017-09-01 | 134.48 |
| 2017-08-31 | 132.76 |
| 2017-08-30 | 131.03 |
| 2017-08-29 | 131.03 |
| 2017-08-28 | 137.93 |
| 2017-08-25 | 151.72 |
| 2017-08-24 | 150.00 |
| 2017-08-22 | 156.90 |
| 2017-08-21 | 156.90 |
| 2017-08-18 | 160.34 |
| 2017-08-17 | 141.38 |
| 2017-08-16 | 132.76 |
| 2017-08-15 | 125.86 |
| 2017-08-14 | 118.97 |
| 2017-08-11 | 115.52 |
| 2017-08-10 | 125.86 |
| 2017-08-09 | 124.14 |
| 2017-08-08 | 122.41 |
| 2017-08-07 | 125.86 |
| 2017-08-04 | 122.41 |
| 2017-08-03 | 124.14 |
| 2017-08-02 | 127.59 |
| 2017-08-01 | 127.59 |
| 2017-07-31 | 118.97 |
| 2017-07-28 | 132.76 |
| 2017-07-27 | 131.03 |
| 2017-07-26 | 118.97 |
| 2017-07-25 | 125.86 |
| 2017-07-24 | 132.76 |
| 2017-07-21 | 132.76 |
| 2017-07-20 | 137.93 |
| 2017-07-19 | 146.55 |
| 2017-07-18 | 136.21 |
| 2017-07-17 | 137.93 |
| 2017-07-14 | 127.59 |
| 2017-07-13 | 136.21 |
| 2017-07-12 | 141.38 |
| 2017-07-11 | 141.38 |
| 2017-07-10 | 144.83 |
| 2017-07-07 | 146.55 |
| 2017-07-06 | 150.00 |
| 2017-07-05 | 156.90 |
| 2017-07-04 | 160.34 |
| 2017-07-03 | 175.86 |
| 2017-06-30 | 184.48 |
| 2017-06-29 | 186.21 |
| 2017-06-28 | 184.48 |
| 2017-06-27 | 179.31 |
| 2017-06-26 | 187.93 |
| 2017-06-23 | 179.31 |
| 2017-06-22 | 175.86 |
| 2017-06-21 | 175.86 |
| 2017-06-20 | 187.93 |
| 2017-06-19 | 179.31 |
| 2017-06-16 | 189.66 |
| 2017-06-15 | 191.38 |
| 2017-06-14 | 189.66 |
| 2017-06-13 | 177.59 |
| 2017-06-12 | 193.10 |
| 2017-06-09 | 213.79 |
| 2017-06-08 | 217.24 |
| 2017-06-07 | 208.62 |
| 2017-06-06 | 222.41 |
| 2017-06-05 | 217.24 |
| 2017-06-02 | 229.31 |
| 2017-06-01 | 229.31 |
| 2017-05-31 | 225.86 |
| 2017-05-29 | 231.03 |
| 2017-05-26 | 229.31 |
| 2017-05-25 | 229.31 |
| 2017-05-24 | 229.31 |
| 2017-05-23 | 236.21 |
| 2017-05-22 | 236.21 |
| 2017-05-19 | 236.21 |
| 2017-05-18 | 236.21 |
| 2017-05-17 | 243.10 |
| 2017-05-16 | 222.41 |
| 2017-05-15 | 222.41 |
| 2017-05-12 | 224.14 |
| 2017-05-11 | 222.41 |
| 2017-05-10 | 217.24 |
| 2017-05-09 | 227.59 |
| 2017-05-08 | 227.59 |
| 2017-05-05 | 222.41 |
| 2017-05-04 | 229.31 |
| 2017-05-02 | 220.69 |
| 2017-04-28 | 225.86 |
| 2017-04-27 | 225.86 |
| 2017-04-26 | 234.48 |
| 2017-04-25 | 232.76 |
| 2017-04-24 | 232.76 |
| 2017-04-21 | 248.28 |
| 2017-04-20 | 241.38 |
| 2017-04-19 | 225.86 |
| 2017-04-18 | 224.14 |
| 2017-04-13 | 225.86 |
| 2017-04-12 | 225.86 |
| 2017-04-11 | 222.41 |
| 2017-04-10 | 227.59 |
| 2017-04-07 | 231.03 |
| 2017-04-06 | 231.03 |
| 2017-04-05 | 218.97 |
| 2017-04-03 | 181.03 |
| 2017-03-31 | 172.41 |
| 2017-03-30 | 151.72 |
| 2017-03-29 | 153.45 |
| 2017-03-28 | 158.62 |
| 2017-03-27 | 158.62 |
| 2017-03-24 | 174.14 |
| 2017-03-23 | 174.14 |
| 2017-03-22 | 177.59 |
| 2017-03-21 | 170.69 |
| 2017-03-20 | 175.86 |
| 2017-03-17 | 193.10 |
| 2017-03-16 | 206.90 |
| 2017-03-15 | 201.72 |
| 2017-03-14 | 205.17 |
| 2017-03-13 | 179.31 |
| 2017-03-10 | 189.66 |
| 2017-03-09 | 179.31 |
| 2017-03-08 | 163.79 |
| 2017-03-07 | 162.07 |
| 2017-03-06 | 167.24 |
| 2017-03-03 | 175.86 |
| 2017-03-02 | 187.93 |
| 2017-03-01 | 186.21 |
| 2017-02-28 | 200.00 |
| 2017-02-27 | 206.90 |
| 2017-02-24 | 208.62 |
| 2017-02-23 | 215.52 |
| 2017-02-22 | 218.97 |
| 2017-02-21 | 218.97 |
| 2017-02-20 | 224.14 |
| 2017-02-17 | 227.59 |
| 2017-02-16 | 220.69 |
| 2017-02-15 | 220.69 |
| 2017-02-14 | 220.69 |
| 2017-02-13 | 220.69 |
| 2017-02-10 | 218.97 |
| 2017-02-09 | 224.14 |
| 2017-02-08 | 227.59 |
| 2017-02-07 | 231.03 |
| 2017-02-06 | 234.48 |
| 2017-02-03 | 251.72 |
| 2017-02-02 | 239.66 |
| 2017-02-01 | 241.38 |
| 2017-01-27 | 253.45 |
| 2017-01-26 | 241.38 |
| 2017-01-25 | 241.38 |
| 2017-01-24 | 241.38 |
| 2017-01-23 | 234.48 |
| 2017-01-20 | 236.21 |
| 2017-01-19 | 224.14 |
| 2017-01-18 | 224.14 |
| 2017-01-17 | 227.59 |
| 2017-01-16 | 232.76 |
| 2017-01-13 | 244.83 |
| 2017-01-12 | 251.72 |
| 2017-01-11 | 251.72 |
| 2017-01-10 | 253.45 |
| 2017-01-09 | 244.83 |
| 2017-01-06 | 270.69 |
| 2017-01-05 | 274.14 |
| 2017-01-04 | 270.69 |
| 2017-01-03 | 275.86 |
| 2016-12-30 | 270.69 |
| 2016-12-29 | 270.69 |
| 2016-12-28 | 270.69 |
| 2016-12-23 | 275.86 |
| 2016-12-22 | 279.31 |
| 2016-12-21 | 286.21 |
| 2016-12-20 | 286.21 |
| 2016-12-19 | 284.48 |
| 2016-12-16 | 293.10 |
| 2016-12-15 | 277.59 |
| 2016-12-14 | 281.03 |
| 2016-12-13 | 289.66 |
| 2016-12-12 | 298.28 |
| 2016-12-09 | 315.52 |
| 2016-12-08 | 305.17 |
| 2016-12-07 | 294.83 |
| 2016-12-06 | 291.38 |
| 2016-12-05 | 282.76 |
| 2016-12-02 | 289.66 |
| 2016-12-01 | 277.59 |
| 2016-11-30 | 277.59 |
| 2016-11-29 | 282.76 |
| 2016-11-28 | 272.41 |
| 2016-11-25 | 265.52 |
| 2016-11-24 | 263.79 |
| 2016-11-23 | 267.24 |
| 2016-11-22 | 267.24 |
| 2016-11-21 | 263.79 |
| 2016-11-18 | 268.97 |
| 2016-11-17 | 262.07 |
| 2016-11-16 | 263.79 |
| 2016-11-15 | 268.97 |
| 2016-11-14 | 267.24 |
| 2016-11-11 | 262.07 |
| 2016-11-10 | 260.34 |
| 2016-11-09 | 260.34 |
| 2016-11-08 | 253.45 |
| 2016-11-07 | 260.34 |
| 2016-11-04 | 262.07 |
| 2016-11-03 | 260.34 |
| 2016-11-02 | 244.83 |
| 2016-11-01 | 243.10 |
| 2016-10-31 | 258.62 |
| 2016-10-28 | 275.86 |
| 2016-10-27 | 279.31 |
| 2016-10-26 | 263.79 |
| 2016-10-25 | 270.69 |
| 2016-10-24 | 248.28 |
| 2016-10-20 | 229.31 |
| 2016-10-19 | 225.86 |
| 2016-10-18 | 217.24 |
| 2016-10-17 | 184.48 |
| 2016-10-14 | 181.03 |
| 2016-10-13 | 194.83 |
| 2016-10-12 | 224.14 |
| 2016-10-11 | 239.66 |
| 2016-10-07 | 237.93 |
| 2016-10-06 | 239.66 |
| 2016-10-05 | 239.66 |
| 2016-10-04 | 279.31 |
| 2016-10-03 | 293.10 |
| 2016-09-30 | 294.83 |
| 2016-09-29 | 300.00 |
| 2016-09-28 | 296.55 |
| 2016-09-27 | 312.07 |
| 2016-09-26 | 325.86 |
| 2016-09-23 | 325.86 |
| 2016-09-22 | 327.59 |
| 2016-09-21 | 327.59 |
| 2016-09-20 | 327.59 |
| 2016-09-19 | 322.41 |
| 2016-09-15 | 305.17 |
| 2016-09-14 | 306.90 |
| 2016-09-13 | 287.93 |
| 2016-09-12 | 279.31 |
| 2016-09-09 | 284.48 |
| 2016-09-08 | 286.21 |
| 2016-09-07 | 298.28 |
| 2016-09-06 | 287.93 |
| 2016-09-05 | 250.00 |
| 2016-09-02 | 300.00 |
| 2016-09-01 | 341.38 |
| 2016-08-31 | 344.83 |
| 2016-08-30 | 332.76 |
| 2016-08-29 | 324.14 |
| 2016-08-26 | 274.14 |
| 2016-08-25 | 236.21 |
| 2016-08-24 | 232.76 |
| 2016-08-23 | 232.76 |
| 2016-08-22 | 236.21 |
| 2016-08-19 | 203.45 |
| 2016-08-18 | 196.55 |
| 2016-08-17 | 198.28 |
| 2016-08-16 | 193.10 |
| 2016-08-15 | 175.86 |
| 2016-08-12 | 203.45 |
| 2016-08-11 | 217.24 |
| 2016-08-10 | 189.66 |
| 2016-08-09 | 203.45 |
| 2016-08-08 | 124.14 |
| 2016-08-05 | 91.38 |
| 2016-08-04 | 84.48 |
| 2016-08-03 | 74.14 |
| 2016-08-01 | 70.69 |
| 2016-07-29 | 68.97 |
| 2016-07-28 | 70.69 |
| 2016-07-27 | 63.79 |
| 2016-07-26 | 44.83 |
| 2016-07-25 | 46.55 |
| 2016-07-22 | 46.55 |
| 2016-07-21 | 46.55 |
| 2016-07-20 | 50.00 |
| 2016-07-19 | 43.10 |
| 2016-07-18 | 41.38 |
| 2016-07-15 | 43.10 |
| 2016-07-14 | 41.38 |
| 2016-07-13 | 39.66 |
| 2016-07-12 | 48.28 |
| 2016-07-11 | 50.00 |
| 2016-07-08 | 55.17 |
| 2016-07-07 | 53.45 |
| 2016-07-06 | 55.17 |
| 2016-07-05 | 60.34 |
| 2016-07-04 | 56.90 |
| 2016-06-30 | 65.52 |
| 2016-06-29 | 68.97 |
| 2016-06-28 | 60.34 |
| 2016-06-27 | 56.90 |
| 2016-06-24 | 41.38 |
| 2016-06-23 | 48.28 |
| 2016-06-22 | 48.28 |
| 2016-06-21 | 43.10 |
| 2016-06-20 | 43.10 |
| 2016-06-17 | 41.38 |
| 2016-06-16 | 43.10 |
| 2016-06-15 | 43.10 |
| 2016-06-14 | 44.83 |
| 2016-06-13 | 37.93 |
| 2016-06-10 | 46.55 |
| 2016-06-08 | 48.28 |
| 2016-06-07 | 44.83 |
| 2016-06-06 | 46.55 |
| 2016-06-03 | 46.55 |
| 2016-06-02 | 44.83 |
| 2016-06-01 | 34.48 |
| 2016-05-31 | 34.48 |
| 2016-05-30 | 27.59 |
| 2016-05-27 | 15.52 |
| 2016-05-26 | 20.69 |
| 2016-05-25 | 25.86 |
| 2016-05-24 | 22.41 |
| 2016-05-23 | 15.52 |
| 2016-05-20 | 6.90 |
| 2016-05-19 | 5.17 |
| 2016-05-18 | 3.45 |
| 2016-05-17 | 1.72 |
| 2016-05-16 | 3.45 |
| 2016-05-13 | 3.45 |
| 2016-05-12 | 10.34 |
| 2016-05-11 | -3.45 |
| 2016-05-10 | -3.45 |
| 2016-05-09 | -10.34 |
| 2016-05-06 | -10.34 |
| 2016-05-05 | -10.34 |
| 2016-05-04 | -6.90 |
| 2016-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy