Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08312 | 2010-11-25 | 2018-12-07 | 2019-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8312 % |
|---|---|
| 2019-07-08 | -62.90 |
| 2019-07-05 | -62.90 |
| 2019-07-04 | -62.90 |
| 2019-07-03 | -62.90 |
| 2019-07-02 | -62.90 |
| 2019-06-28 | -62.90 |
| 2019-06-27 | -62.90 |
| 2019-06-26 | -62.90 |
| 2019-06-25 | -62.90 |
| 2019-06-24 | -62.90 |
| 2019-06-21 | -62.90 |
| 2019-06-20 | -62.90 |
| 2019-06-19 | -62.90 |
| 2019-06-18 | -62.90 |
| 2019-06-17 | -62.90 |
| 2019-06-14 | -62.90 |
| 2019-06-13 | -62.90 |
| 2019-06-12 | -62.90 |
| 2019-06-11 | -62.90 |
| 2019-06-10 | -62.90 |
| 2019-06-06 | -62.90 |
| 2019-06-05 | -62.90 |
| 2019-06-04 | -62.90 |
| 2019-06-03 | -62.90 |
| 2019-05-31 | -62.90 |
| 2019-05-30 | -62.90 |
| 2019-05-29 | -62.90 |
| 2019-05-28 | -62.90 |
| 2019-05-27 | -62.90 |
| 2019-05-24 | -62.90 |
| 2019-05-23 | -62.90 |
| 2019-05-22 | -62.90 |
| 2019-05-21 | -62.90 |
| 2019-05-20 | -62.90 |
| 2019-05-17 | -62.90 |
| 2019-05-16 | -62.90 |
| 2019-05-15 | -62.90 |
| 2019-05-14 | -62.90 |
| 2019-05-10 | -62.90 |
| 2019-05-09 | -62.90 |
| 2019-05-08 | -62.90 |
| 2019-05-07 | -62.90 |
| 2019-05-06 | -62.90 |
| 2019-05-03 | -62.90 |
| 2019-05-02 | -62.90 |
| 2019-04-30 | -62.90 |
| 2019-04-29 | -62.90 |
| 2019-04-26 | -62.90 |
| 2019-04-25 | -62.90 |
| 2019-04-24 | -62.90 |
| 2019-04-23 | -62.90 |
| 2019-04-18 | -62.90 |
| 2019-04-17 | -62.90 |
| 2019-04-16 | -62.90 |
| 2019-04-15 | -62.90 |
| 2019-04-12 | -62.90 |
| 2019-04-11 | -62.90 |
| 2019-04-10 | -62.90 |
| 2019-04-09 | -62.90 |
| 2019-04-08 | -62.90 |
| 2019-04-04 | -62.90 |
| 2019-04-03 | -62.90 |
| 2019-04-02 | -62.90 |
| 2019-04-01 | -62.90 |
| 2019-03-29 | -62.90 |
| 2019-03-28 | -62.90 |
| 2019-03-27 | -62.90 |
| 2019-03-26 | -62.90 |
| 2019-03-25 | -62.90 |
| 2019-03-22 | -62.90 |
| 2019-03-21 | -62.90 |
| 2019-03-20 | -62.90 |
| 2019-03-19 | -62.90 |
| 2019-03-18 | -62.90 |
| 2019-03-15 | -62.90 |
| 2019-03-14 | -62.90 |
| 2019-03-13 | -62.90 |
| 2019-03-12 | -62.90 |
| 2019-03-11 | -62.90 |
| 2019-03-08 | -62.90 |
| 2019-03-07 | -62.90 |
| 2019-03-06 | -62.90 |
| 2019-03-05 | -62.90 |
| 2019-03-04 | -62.90 |
| 2019-03-01 | -62.90 |
| 2019-02-28 | -62.90 |
| 2019-02-27 | -62.90 |
| 2019-02-26 | -62.90 |
| 2019-02-25 | -62.90 |
| 2019-02-22 | -62.90 |
| 2019-02-21 | -62.90 |
| 2019-02-20 | -62.90 |
| 2019-02-19 | -62.90 |
| 2019-02-18 | -62.90 |
| 2019-02-15 | -62.90 |
| 2019-02-14 | -62.90 |
| 2019-02-13 | -62.90 |
| 2019-02-12 | -62.90 |
| 2019-02-11 | -62.90 |
| 2019-02-08 | -62.90 |
| 2019-02-04 | -62.90 |
| 2019-02-01 | -62.90 |
| 2019-01-31 | -62.90 |
| 2019-01-30 | -62.90 |
| 2019-01-29 | -62.90 |
| 2019-01-28 | -62.90 |
| 2019-01-25 | -62.90 |
| 2019-01-24 | -62.90 |
| 2019-01-23 | -62.90 |
| 2019-01-22 | -62.90 |
| 2019-01-21 | -62.90 |
| 2019-01-18 | -62.90 |
| 2019-01-17 | -62.90 |
| 2019-01-16 | -62.90 |
| 2019-01-15 | -62.90 |
| 2019-01-14 | -62.90 |
| 2019-01-11 | -62.90 |
| 2019-01-10 | -62.90 |
| 2019-01-09 | -62.90 |
| 2019-01-08 | -62.90 |
| 2019-01-07 | -62.90 |
| 2019-01-04 | -62.90 |
| 2019-01-03 | -62.90 |
| 2019-01-02 | -62.90 |
| 2018-12-31 | -62.90 |
| 2018-12-28 | -62.90 |
| 2018-12-27 | -62.90 |
| 2018-12-24 | -62.90 |
| 2018-12-21 | -62.90 |
| 2018-12-20 | -62.90 |
| 2018-12-19 | -62.90 |
| 2018-12-18 | -62.90 |
| 2018-12-17 | -62.90 |
| 2018-12-14 | -62.90 |
| 2018-12-13 | -62.90 |
| 2018-12-12 | -62.90 |
| 2018-12-11 | -62.90 |
| 2018-12-10 | -62.90 |
| 2018-12-07 | -62.90 |
| 2018-12-06 | -62.90 |
| 2018-12-05 | -62.10 |
| 2018-12-04 | -55.65 |
| 2018-12-03 | -55.65 |
| 2018-11-30 | -54.84 |
| 2018-11-29 | -53.23 |
| 2018-11-28 | -53.23 |
| 2018-11-27 | -53.23 |
| 2018-11-26 | -53.23 |
| 2018-11-23 | -52.42 |
| 2018-11-22 | -51.61 |
| 2018-11-21 | -51.61 |
| 2018-11-20 | -51.61 |
| 2018-11-19 | -55.65 |
| 2018-11-16 | -55.65 |
| 2018-11-15 | -55.65 |
| 2018-11-14 | -55.65 |
| 2018-11-13 | -54.84 |
| 2018-11-12 | -54.03 |
| 2018-11-09 | -54.03 |
| 2018-11-08 | -62.90 |
| 2018-11-07 | -69.35 |
| 2018-11-06 | -61.29 |
| 2018-11-05 | -61.29 |
| 2018-11-02 | -61.29 |
| 2018-11-01 | -59.68 |
| 2018-10-31 | -59.68 |
| 2018-10-30 | -59.68 |
| 2018-10-29 | -59.68 |
| 2018-10-26 | -59.68 |
| 2018-10-25 | -54.84 |
| 2018-10-24 | -54.84 |
| 2018-10-23 | -54.84 |
| 2018-10-22 | -54.84 |
| 2018-10-19 | -53.23 |
| 2018-10-18 | -52.42 |
| 2018-10-16 | -51.61 |
| 2018-10-15 | -68.55 |
| 2018-10-12 | -69.03 |
| 2018-10-11 | -73.87 |
| 2018-10-10 | -75.00 |
| 2018-10-09 | -75.00 |
| 2018-10-08 | -75.00 |
| 2018-10-05 | -71.13 |
| 2018-10-04 | -71.13 |
| 2018-10-03 | -71.13 |
| 2018-10-02 | -71.13 |
| 2018-09-28 | -71.13 |
| 2018-09-27 | -75.81 |
| 2018-09-26 | -75.65 |
| 2018-09-24 | -75.48 |
| 2018-09-21 | -75.48 |
| 2018-09-20 | -74.52 |
| 2018-09-19 | -77.42 |
| 2018-09-18 | -84.03 |
| 2018-09-17 | -86.13 |
| 2018-09-14 | -84.03 |
| 2018-09-13 | -85.81 |
| 2018-09-12 | -85.48 |
| 2018-09-11 | -85.48 |
| 2018-09-10 | -85.48 |
| 2018-09-07 | -85.48 |
| 2018-09-06 | -85.00 |
| 2018-09-05 | -84.52 |
| 2018-09-04 | -83.87 |
| 2018-09-03 | -83.87 |
| 2018-08-31 | -74.35 |
| 2018-08-30 | -74.19 |
| 2018-08-29 | -74.19 |
| 2018-08-28 | -73.39 |
| 2018-08-27 | -72.90 |
| 2018-08-24 | -75.32 |
| 2018-08-23 | -75.16 |
| 2018-08-22 | -75.16 |
| 2018-08-21 | -74.68 |
| 2018-08-20 | -74.68 |
| 2018-08-17 | -74.19 |
| 2018-08-16 | -74.19 |
| 2018-08-15 | -70.97 |
| 2018-08-14 | -67.74 |
| 2018-08-13 | -83.55 |
| 2018-08-10 | -83.55 |
| 2018-08-09 | -80.65 |
| 2018-08-08 | -80.65 |
| 2018-08-07 | -79.03 |
| 2018-08-06 | -79.03 |
| 2018-08-03 | -77.42 |
| 2018-08-02 | -77.42 |
| 2018-08-01 | -74.19 |
| 2018-07-31 | -74.19 |
| 2018-07-30 | -74.19 |
| 2018-07-27 | -74.19 |
| 2018-07-26 | -74.19 |
| 2018-07-25 | -74.19 |
| 2018-07-24 | -70.97 |
| 2018-07-23 | -70.16 |
| 2018-07-20 | -70.16 |
| 2018-07-19 | -67.74 |
| 2018-07-18 | -67.74 |
| 2018-07-17 | -73.55 |
| 2018-07-16 | -75.65 |
| 2018-07-13 | -74.84 |
| 2018-07-12 | -72.90 |
| 2018-07-11 | -81.45 |
| 2018-07-10 | -82.74 |
| 2018-07-09 | -82.26 |
| 2018-07-06 | -74.19 |
| 2018-07-05 | -62.90 |
| 2018-07-04 | -55.65 |
| 2018-07-03 | -48.39 |
| 2018-06-29 | -51.61 |
| 2018-06-28 | -51.61 |
| 2018-06-27 | -46.77 |
| 2018-06-26 | -50.81 |
| 2018-06-25 | -50.81 |
| 2018-06-22 | -50.81 |
| 2018-06-21 | -50.81 |
| 2018-06-20 | -54.84 |
| 2018-06-19 | -54.84 |
| 2018-06-15 | -54.84 |
| 2018-06-14 | -54.84 |
| 2018-06-13 | -52.42 |
| 2018-06-12 | -50.81 |
| 2018-06-11 | -54.84 |
| 2018-06-08 | -51.61 |
| 2018-06-07 | -47.58 |
| 2018-06-06 | -48.39 |
| 2018-06-05 | -48.39 |
| 2018-06-04 | -52.42 |
| 2018-06-01 | -53.23 |
| 2018-05-31 | -52.42 |
| 2018-05-30 | -46.77 |
| 2018-05-29 | -45.97 |
| 2018-05-28 | -45.97 |
| 2018-05-25 | -46.77 |
| 2018-05-24 | -49.19 |
| 2018-05-23 | -41.94 |
| 2018-05-21 | -40.32 |
| 2018-05-18 | -37.90 |
| 2018-05-17 | -33.87 |
| 2018-05-16 | -33.87 |
| 2018-05-15 | -29.84 |
| 2018-05-14 | -29.84 |
| 2018-05-11 | -29.84 |
| 2018-05-10 | -29.84 |
| 2018-05-09 | -29.03 |
| 2018-05-08 | -26.61 |
| 2018-05-07 | -28.23 |
| 2018-05-04 | -27.42 |
| 2018-05-03 | -29.84 |
| 2018-05-02 | -29.03 |
| 2018-04-30 | -22.58 |
| 2018-04-27 | -24.19 |
| 2018-04-26 | -21.77 |
| 2018-04-25 | -20.16 |
| 2018-04-24 | -20.16 |
| 2018-04-23 | -19.35 |
| 2018-04-20 | -19.35 |
| 2018-04-19 | -19.35 |
| 2018-04-18 | -25.00 |
| 2018-04-17 | -23.39 |
| 2018-04-16 | -20.97 |
| 2018-04-13 | -29.84 |
| 2018-04-12 | -31.45 |
| 2018-04-11 | -29.84 |
| 2018-04-10 | -38.71 |
| 2018-04-09 | -39.52 |
| 2018-04-06 | -48.39 |
| 2018-04-04 | -50.00 |
| 2018-04-03 | -50.00 |
| 2018-03-29 | -51.61 |
| 2018-03-28 | -52.42 |
| 2018-03-27 | -53.23 |
| 2018-03-26 | -58.06 |
| 2018-03-23 | -53.23 |
| 2018-03-22 | -51.61 |
| 2018-03-21 | -53.23 |
| 2018-03-20 | -53.23 |
| 2018-03-19 | -60.00 |
| 2018-03-16 | -4.84 |
| 2018-03-15 | -6.45 |
| 2018-03-14 | -3.23 |
| 2018-03-13 | -4.84 |
| 2018-03-12 | 0.00 |
| 2018-03-09 | 3.23 |
| 2018-03-08 | 3.23 |
| 2018-03-07 | 3.23 |
| 2018-03-06 | 1.61 |
| 2018-03-05 | 1.61 |
| 2018-03-02 | -3.23 |
| 2018-03-01 | -3.23 |
| 2018-02-28 | -3.23 |
| 2018-02-27 | -3.23 |
| 2018-02-26 | -3.23 |
| 2018-02-23 | -3.23 |
| 2018-02-22 | -3.23 |
| 2018-02-21 | -3.23 |
| 2018-02-20 | -1.61 |
| 2018-02-15 | -1.61 |
| 2018-02-14 | -1.61 |
| 2018-02-13 | -1.61 |
| 2018-02-12 | -1.61 |
| 2018-02-09 | 6.45 |
| 2018-02-08 | 6.45 |
| 2018-02-07 | 4.84 |
| 2018-02-06 | -1.61 |
| 2018-02-05 | 4.84 |
| 2018-02-02 | 4.84 |
| 2018-02-01 | 4.84 |
| 2018-01-31 | 4.84 |
| 2018-01-30 | 4.84 |
| 2018-01-29 | 1.61 |
| 2018-01-26 | 1.61 |
| 2018-01-25 | -3.23 |
| 2018-01-24 | -11.29 |
| 2018-01-23 | -12.90 |
| 2018-01-22 | -6.45 |
| 2018-01-19 | -6.45 |
| 2018-01-18 | -3.23 |
| 2018-01-17 | 1.61 |
| 2018-01-16 | -8.06 |
| 2018-01-15 | -9.68 |
| 2018-01-12 | -11.29 |
| 2018-01-11 | -12.90 |
| 2018-01-10 | -12.90 |
| 2018-01-09 | -8.06 |
| 2018-01-08 | -8.06 |
| 2018-01-05 | -8.06 |
| 2018-01-04 | -9.68 |
| 2018-01-03 | -9.68 |
| 2018-01-02 | -9.68 |
| 2017-12-29 | -8.06 |
| 2017-12-28 | -8.06 |
| 2017-12-27 | -4.84 |
| 2017-12-22 | -6.45 |
| 2017-12-21 | -6.45 |
| 2017-12-20 | -6.45 |
| 2017-12-19 | -6.45 |
| 2017-12-18 | -6.45 |
| 2017-12-15 | -6.45 |
| 2017-12-14 | -6.45 |
| 2017-12-13 | -8.06 |
| 2017-12-12 | -8.06 |
| 2017-12-11 | -8.06 |
| 2017-12-08 | -8.06 |
| 2017-12-07 | -8.06 |
| 2017-12-06 | -4.84 |
| 2017-12-05 | -4.84 |
| 2017-12-04 | -4.84 |
| 2017-12-01 | -6.45 |
| 2017-11-30 | -4.84 |
| 2017-11-29 | -4.84 |
| 2017-11-28 | -3.23 |
| 2017-11-27 | -3.23 |
| 2017-11-24 | -3.23 |
| 2017-11-23 | -3.23 |
| 2017-11-22 | -4.84 |
| 2017-11-21 | -6.45 |
| 2017-11-20 | -6.45 |
| 2017-11-17 | -6.45 |
| 2017-11-16 | -6.45 |
| 2017-11-15 | -6.45 |
| 2017-11-14 | -6.45 |
| 2017-11-13 | -3.23 |
| 2017-11-10 | -3.23 |
| 2017-11-09 | -6.45 |
| 2017-11-08 | -6.45 |
| 2017-11-07 | -6.45 |
| 2017-11-06 | -6.45 |
| 2017-11-03 | -6.45 |
| 2017-11-02 | -6.45 |
| 2017-11-01 | -6.45 |
| 2017-10-31 | -6.45 |
| 2017-10-30 | -9.68 |
| 2017-10-27 | -9.68 |
| 2017-10-26 | -8.06 |
| 2017-10-25 | -8.06 |
| 2017-10-24 | -8.06 |
| 2017-10-23 | -4.84 |
| 2017-10-20 | -4.84 |
| 2017-10-19 | -4.84 |
| 2017-10-18 | -4.84 |
| 2017-10-17 | -4.84 |
| 2017-10-16 | -8.06 |
| 2017-10-13 | -1.61 |
| 2017-10-12 | -3.23 |
| 2017-10-11 | -4.84 |
| 2017-10-10 | -3.23 |
| 2017-10-09 | 9.68 |
| 2017-10-06 | 9.68 |
| 2017-10-04 | 6.45 |
| 2017-10-03 | 19.35 |
| 2017-09-29 | 19.35 |
| 2017-09-28 | 11.29 |
| 2017-09-27 | 6.45 |
| 2017-09-26 | 6.45 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | -1.61 |
| 2017-09-20 | -1.61 |
| 2017-09-19 | -9.68 |
| 2017-09-18 | -3.23 |
| 2017-09-15 | -6.45 |
| 2017-09-14 | -6.45 |
| 2017-09-13 | -11.29 |
| 2017-09-12 | 4.84 |
| 2017-09-11 | 6.45 |
| 2017-09-08 | 4.84 |
| 2017-09-07 | 3.23 |
| 2017-09-06 | 4.84 |
| 2017-09-05 | 4.84 |
| 2017-09-04 | 4.84 |
| 2017-09-01 | 4.84 |
| 2017-08-31 | 4.84 |
| 2017-08-30 | 4.84 |
| 2017-08-29 | 4.84 |
| 2017-08-28 | 11.29 |
| 2017-08-25 | 11.29 |
| 2017-08-24 | 8.06 |
| 2017-08-22 | 11.29 |
| 2017-08-21 | 17.74 |
| 2017-08-18 | 9.68 |
| 2017-08-17 | 11.29 |
| 2017-08-16 | 8.06 |
| 2017-08-15 | 9.68 |
| 2017-08-14 | 17.74 |
| 2017-08-11 | 8.06 |
| 2017-08-10 | 11.29 |
| 2017-08-09 | 12.90 |
| 2017-08-08 | 11.29 |
| 2017-08-07 | 8.06 |
| 2017-08-04 | 22.58 |
| 2017-08-03 | 17.74 |
| 2017-08-02 | 17.74 |
| 2017-08-01 | 24.19 |
| 2017-07-31 | 24.19 |
| 2017-07-28 | 22.58 |
| 2017-07-27 | 16.13 |
| 2017-07-26 | 22.58 |
| 2017-07-25 | 33.87 |
| 2017-07-24 | 33.87 |
| 2017-07-21 | 25.81 |
| 2017-07-20 | 25.81 |
| 2017-07-19 | 20.97 |
| 2017-07-18 | 25.81 |
| 2017-07-17 | 29.03 |
| 2017-07-14 | 32.26 |
| 2017-07-13 | 32.26 |
| 2017-07-12 | 20.97 |
| 2017-07-11 | 29.03 |
| 2017-07-10 | 32.26 |
| 2017-07-07 | 33.87 |
| 2017-07-06 | 37.10 |
| 2017-07-05 | 37.10 |
| 2017-07-04 | 37.10 |
| 2017-07-03 | 43.55 |
| 2017-06-30 | 30.65 |
| 2017-06-29 | 29.03 |
| 2017-06-28 | 29.03 |
| 2017-06-27 | 33.87 |
| 2017-06-26 | 45.16 |
| 2017-06-23 | 50.00 |
| 2017-06-22 | 48.39 |
| 2017-06-21 | 56.45 |
| 2017-06-20 | 51.61 |
| 2017-06-19 | 59.68 |
| 2017-06-16 | 58.06 |
| 2017-06-15 | 61.29 |
| 2017-06-14 | 59.68 |
| 2017-06-13 | 59.68 |
| 2017-06-12 | 59.68 |
| 2017-06-09 | 58.06 |
| 2017-06-08 | 58.06 |
| 2017-06-07 | 56.45 |
| 2017-06-06 | 58.06 |
| 2017-06-05 | 67.74 |
| 2017-06-02 | 64.52 |
| 2017-06-01 | 64.52 |
| 2017-05-31 | 53.23 |
| 2017-05-29 | 66.13 |
| 2017-05-26 | 53.23 |
| 2017-05-25 | 61.29 |
| 2017-05-24 | 61.29 |
| 2017-05-23 | 66.13 |
| 2017-05-22 | 61.29 |
| 2017-05-19 | 64.52 |
| 2017-05-18 | 83.87 |
| 2017-05-17 | 70.97 |
| 2017-05-16 | 72.58 |
| 2017-05-15 | 77.42 |
| 2017-05-12 | 90.32 |
| 2017-05-11 | 98.39 |
| 2017-05-10 | 103.23 |
| 2017-05-09 | 98.39 |
| 2017-05-08 | 93.55 |
| 2017-05-05 | 85.48 |
| 2017-05-04 | 77.42 |
| 2017-05-02 | 74.19 |
| 2017-04-28 | 77.42 |
| 2017-04-27 | 80.65 |
| 2017-04-26 | 80.65 |
| 2017-04-25 | 83.87 |
| 2017-04-24 | 90.32 |
| 2017-04-21 | 85.48 |
| 2017-04-20 | 85.48 |
| 2017-04-19 | 93.55 |
| 2017-04-18 | 87.10 |
| 2017-04-13 | 85.48 |
| 2017-04-12 | 95.16 |
| 2017-04-11 | 93.55 |
| 2017-04-10 | 108.06 |
| 2017-04-07 | 114.52 |
| 2017-04-06 | 119.35 |
| 2017-04-05 | 124.19 |
| 2017-04-03 | 127.42 |
| 2017-03-31 | 127.42 |
| 2017-03-30 | 130.65 |
| 2017-03-29 | 120.97 |
| 2017-03-28 | 116.13 |
| 2017-03-27 | 104.84 |
| 2017-03-24 | 91.94 |
| 2017-03-23 | 87.10 |
| 2017-03-22 | 82.26 |
| 2017-03-21 | 77.42 |
| 2017-03-20 | 79.03 |
| 2017-03-17 | 74.19 |
| 2017-03-16 | 77.42 |
| 2017-03-15 | 61.29 |
| 2017-03-14 | 61.29 |
| 2017-03-13 | 74.19 |
| 2017-03-10 | 62.90 |
| 2017-03-09 | 62.90 |
| 2017-03-08 | 61.29 |
| 2017-03-07 | 69.35 |
| 2017-03-06 | 69.35 |
| 2017-03-03 | 61.29 |
| 2017-03-02 | 64.52 |
| 2017-03-01 | 69.35 |
| 2017-02-28 | 67.74 |
| 2017-02-27 | 87.10 |
| 2017-02-24 | 80.65 |
| 2017-02-23 | 64.52 |
| 2017-02-22 | 59.68 |
| 2017-02-21 | 50.00 |
| 2017-02-20 | 53.23 |
| 2017-02-17 | 53.23 |
| 2017-02-16 | 53.23 |
| 2017-02-15 | 56.45 |
| 2017-02-14 | 58.06 |
| 2017-02-13 | 58.06 |
| 2017-02-10 | 69.35 |
| 2017-02-09 | 66.13 |
| 2017-02-08 | 69.35 |
| 2017-02-07 | 64.52 |
| 2017-02-06 | 74.19 |
| 2017-02-03 | 59.68 |
| 2017-02-02 | 59.68 |
| 2017-02-01 | 59.68 |
| 2017-01-27 | 45.16 |
| 2017-01-26 | 58.06 |
| 2017-01-25 | 67.74 |
| 2017-01-24 | 72.58 |
| 2017-01-23 | 93.55 |
| 2017-01-20 | 104.84 |
| 2017-01-19 | 100.00 |
| 2017-01-18 | 100.00 |
| 2017-01-17 | 103.23 |
| 2017-01-16 | 100.00 |
| 2017-01-13 | 100.00 |
| 2017-01-12 | 100.00 |
| 2017-01-11 | 104.84 |
| 2017-01-10 | 91.94 |
| 2017-01-09 | 87.10 |
| 2017-01-06 | 83.87 |
| 2017-01-05 | 93.55 |
| 2017-01-04 | 130.65 |
| 2017-01-03 | 133.87 |
| 2016-12-30 | 138.71 |
| 2016-12-29 | 141.94 |
| 2016-12-28 | 130.65 |
| 2016-12-23 | 125.81 |
| 2016-12-22 | 132.26 |
| 2016-12-21 | 132.26 |
| 2016-12-20 | 133.87 |
| 2016-12-19 | 125.81 |
| 2016-12-16 | 127.42 |
| 2016-12-15 | 133.87 |
| 2016-12-14 | 135.48 |
| 2016-12-13 | 138.71 |
| 2016-12-12 | 138.71 |
| 2016-12-09 | 135.48 |
| 2016-12-08 | 140.32 |
| 2016-12-07 | 143.55 |
| 2016-12-06 | 138.71 |
| 2016-12-05 | 148.39 |
| 2016-12-02 | 151.61 |
| 2016-12-01 | 161.29 |
| 2016-11-30 | 162.90 |
| 2016-11-29 | 170.97 |
| 2016-11-28 | 166.13 |
| 2016-11-25 | 170.97 |
| 2016-11-24 | 162.90 |
| 2016-11-23 | 166.13 |
| 2016-11-22 | 162.90 |
| 2016-11-21 | 137.10 |
| 2016-11-18 | 130.65 |
| 2016-11-17 | 133.87 |
| 2016-11-16 | 158.06 |
| 2016-11-15 | 169.35 |
| 2016-11-14 | 169.35 |
| 2016-11-11 | 170.97 |
| 2016-11-10 | 179.03 |
| 2016-11-09 | 175.81 |
| 2016-11-08 | 211.29 |
| 2016-11-07 | 220.97 |
| 2016-11-04 | 214.52 |
| 2016-11-03 | 188.71 |
| 2016-11-02 | 180.65 |
| 2016-11-01 | 182.26 |
| 2016-10-31 | 172.58 |
| 2016-10-28 | 175.81 |
| 2016-10-27 | 179.03 |
| 2016-10-26 | 174.19 |
| 2016-10-25 | 172.58 |
| 2016-10-24 | 169.35 |
| 2016-10-20 | 169.35 |
| 2016-10-19 | 169.35 |
| 2016-10-18 | 174.19 |
| 2016-10-17 | 172.58 |
| 2016-10-14 | 170.97 |
| 2016-10-13 | 167.74 |
| 2016-10-12 | 188.71 |
| 2016-10-11 | 195.16 |
| 2016-10-07 | 191.94 |
| 2016-10-06 | 204.84 |
| 2016-10-05 | 200.00 |
| 2016-10-04 | 193.55 |
| 2016-10-03 | 190.32 |
| 2016-09-30 | 196.77 |
| 2016-09-29 | 170.97 |
| 2016-09-28 | 151.61 |
| 2016-09-27 | 148.39 |
| 2016-09-26 | 159.68 |
| 2016-09-23 | 108.06 |
| 2016-09-22 | 100.00 |
| 2016-09-21 | 96.77 |
| 2016-09-20 | 91.94 |
| 2016-09-19 | 88.71 |
| 2016-09-15 | 90.32 |
| 2016-09-14 | 66.13 |
| 2016-09-13 | 64.52 |
| 2016-09-12 | 66.13 |
| 2016-09-09 | 69.35 |
| 2016-09-08 | 69.35 |
| 2016-09-07 | 69.35 |
| 2016-09-06 | 67.74 |
| 2016-09-05 | 66.13 |
| 2016-09-02 | 59.68 |
| 2016-09-01 | 58.06 |
| 2016-08-31 | 62.90 |
| 2016-08-30 | 66.13 |
| 2016-08-29 | 58.06 |
| 2016-08-26 | 56.45 |
| 2016-08-25 | 25.81 |
| 2016-08-24 | 25.81 |
| 2016-08-23 | 25.81 |
| 2016-08-22 | 24.19 |
| 2016-08-19 | 20.97 |
| 2016-08-18 | 25.81 |
| 2016-08-17 | 30.65 |
| 2016-08-16 | 32.26 |
| 2016-08-15 | 43.55 |
| 2016-08-12 | 40.32 |
| 2016-08-11 | 59.68 |
| 2016-08-10 | 69.35 |
| 2016-08-09 | 69.35 |
| 2016-08-08 | 70.97 |
| 2016-08-05 | 74.19 |
| 2016-08-04 | 64.52 |
| 2016-08-03 | 62.90 |
| 2016-08-01 | 64.52 |
| 2016-07-29 | 75.81 |
| 2016-07-28 | 67.74 |
| 2016-07-27 | 87.10 |
| 2016-07-26 | 87.10 |
| 2016-07-25 | 103.23 |
| 2016-07-22 | 72.58 |
| 2016-07-21 | 59.68 |
| 2016-07-20 | 40.32 |
| 2016-07-19 | 25.81 |
| 2016-07-18 | 9.68 |
| 2016-07-15 | 12.90 |
| 2016-07-14 | 11.29 |
| 2016-07-13 | 11.29 |
| 2016-07-12 | 12.90 |
| 2016-07-11 | 12.90 |
| 2016-07-08 | 6.45 |
| 2016-07-07 | 6.45 |
| 2016-07-06 | 4.84 |
| 2016-07-05 | 4.84 |
| 2016-07-04 | 8.06 |
| 2016-06-30 | 4.84 |
| 2016-06-29 | 6.45 |
| 2016-06-28 | 3.23 |
| 2016-06-27 | 4.84 |
| 2016-06-24 | 3.23 |
| 2016-06-23 | 6.45 |
| 2016-06-22 | 8.06 |
| 2016-06-21 | 6.45 |
| 2016-06-20 | 8.06 |
| 2016-06-17 | 4.84 |
| 2016-06-16 | 6.45 |
| 2016-06-15 | 3.23 |
| 2016-06-14 | 1.61 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 6.45 |
| 2016-06-08 | 4.84 |
| 2016-06-07 | 8.06 |
| 2016-06-06 | 8.06 |
| 2016-06-03 | 11.29 |
| 2016-06-02 | 14.52 |
| 2016-06-01 | 12.90 |
| 2016-05-31 | 12.90 |
| 2016-05-30 | 8.06 |
| 2016-05-27 | 1.61 |
| 2016-05-26 | 3.23 |
| 2016-05-25 | 4.84 |
| 2016-05-24 | 16.13 |
| 2016-05-23 | 17.74 |
| 2016-05-20 | 1.61 |
| 2016-05-19 | -3.23 |
| 2016-05-18 | -4.84 |
| 2016-05-17 | 1.61 |
| 2016-05-16 | 1.61 |
| 2016-05-13 | -1.61 |
| 2016-05-12 | -3.23 |
| 2016-05-11 | -4.84 |
| 2016-05-10 | -3.23 |
| 2016-05-09 | -4.84 |
| 2016-05-06 | -3.23 |
| 2016-05-05 | -3.23 |
| 2016-05-04 | -1.61 |
| 2016-05-03 | -1.61 |
| 2016-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy