Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-02 | -58.54 |
| 2025-09-01 | -58.98 |
| 2025-08-29 | -60.31 |
| 2025-08-28 | -60.31 |
| 2025-08-27 | -59.43 |
| 2025-08-26 | -58.98 |
| 2025-08-25 | -57.66 |
| 2025-08-22 | -56.78 |
| 2025-08-21 | -57.22 |
| 2025-08-20 | -57.22 |
| 2025-08-19 | -56.78 |
| 2025-08-18 | -55.90 |
| 2025-08-15 | -57.66 |
| 2025-08-14 | -59.43 |
| 2025-08-13 | -59.43 |
| 2025-08-12 | -56.78 |
| 2025-08-11 | -55.02 |
| 2025-08-08 | -55.02 |
| 2025-08-07 | -56.78 |
| 2025-08-06 | -56.34 |
| 2025-08-05 | -56.34 |
| 2025-08-04 | -59.87 |
| 2025-08-01 | -61.63 |
| 2025-07-31 | -65.60 |
| 2025-07-30 | -65.60 |
| 2025-07-29 | -64.72 |
| 2025-07-28 | -64.72 |
| 2025-07-25 | -65.60 |
| 2025-07-24 | -66.04 |
| 2025-07-23 | -67.36 |
| 2025-07-22 | -66.48 |
| 2025-07-21 | -65.60 |
| 2025-07-18 | -66.04 |
| 2025-07-17 | -66.92 |
| 2025-07-16 | -65.60 |
| 2025-07-15 | -63.84 |
| 2025-07-14 | -63.39 |
| 2025-07-11 | -64.72 |
| 2025-07-10 | -65.60 |
| 2025-07-09 | -65.60 |
| 2025-07-08 | -64.72 |
| 2025-07-07 | -68.25 |
| 2025-07-04 | -71.77 |
| 2025-07-03 | -70.01 |
| 2025-07-02 | -69.13 |
| 2025-06-30 | -68.25 |
| 2025-06-27 | -71.33 |
| 2025-06-26 | -71.77 |
| 2025-06-25 | -71.77 |
| 2025-06-24 | -73.10 |
| 2025-06-23 | -71.33 |
| 2025-06-20 | -73.10 |
| 2025-06-19 | -72.22 |
| 2025-06-18 | -72.22 |
| 2025-06-17 | -72.22 |
| 2025-06-16 | -72.66 |
| 2025-06-13 | -73.10 |
| 2025-06-12 | -73.54 |
| 2025-06-11 | -71.33 |
| 2025-06-10 | -71.33 |
| 2025-06-09 | -71.33 |
| 2025-06-06 | -71.77 |
| 2025-06-05 | -70.89 |
| 2025-06-04 | -70.89 |
| 2025-06-03 | -70.45 |
| 2025-06-02 | -70.89 |
| 2025-05-30 | -70.89 |
| 2025-05-29 | -70.89 |
| 2025-05-28 | -71.33 |
| 2025-05-27 | -70.89 |
| 2025-05-26 | -71.77 |
| 2025-05-23 | -70.01 |
| 2025-05-22 | -70.01 |
| 2025-05-21 | -71.77 |
| 2025-05-20 | -71.33 |
| 2025-05-19 | -70.45 |
| 2025-05-16 | -70.45 |
| 2025-05-15 | -71.77 |
| 2025-05-14 | -71.77 |
| 2025-05-13 | -71.77 |
| 2025-05-12 | -71.77 |
| 2025-05-09 | -71.77 |
| 2025-05-08 | -71.33 |
| 2025-05-07 | -66.92 |
| 2025-05-06 | -66.92 |
| 2025-05-02 | -66.92 |
| 2025-04-30 | -66.92 |
| 2025-04-29 | -66.92 |
| 2025-04-28 | -70.89 |
| 2025-04-25 | -70.89 |
| 2025-04-24 | -69.13 |
| 2025-04-23 | -69.13 |
| 2025-04-22 | -69.13 |
| 2025-04-17 | -68.25 |
| 2025-04-16 | -72.22 |
| 2025-04-15 | -70.89 |
| 2025-04-14 | -73.10 |
| 2025-04-11 | -73.10 |
| 2025-04-10 | -73.10 |
| 2025-04-09 | -72.66 |
| 2025-04-08 | -72.66 |
| 2025-04-07 | -69.13 |
| 2025-04-03 | -69.13 |
| 2025-04-02 | -66.04 |
| 2025-04-01 | -66.04 |
| 2025-03-31 | -67.36 |
| 2025-03-28 | -67.36 |
| 2025-03-27 | -67.36 |
| 2025-03-26 | -65.60 |
| 2025-03-25 | -66.48 |
| 2025-03-24 | -66.48 |
| 2025-03-21 | -65.16 |
| 2025-03-20 | -65.16 |
| 2025-03-19 | -65.16 |
| 2025-03-18 | -64.72 |
| 2025-03-17 | -64.72 |
| 2025-03-14 | -63.39 |
| 2025-03-13 | -65.16 |
| 2025-03-12 | -65.60 |
| 2025-03-11 | -65.60 |
| 2025-03-10 | -64.28 |
| 2025-03-07 | -62.51 |
| 2025-03-06 | -64.28 |
| 2025-03-05 | -64.72 |
| 2025-03-04 | -66.48 |
| 2025-03-03 | -66.48 |
| 2025-02-28 | -66.48 |
| 2025-02-27 | -66.04 |
| 2025-02-26 | -64.28 |
| 2025-02-25 | -64.28 |
| 2025-02-24 | -64.28 |
| 2025-02-21 | -64.28 |
| 2025-02-20 | -63.39 |
| 2025-02-19 | -64.28 |
| 2025-02-18 | -66.48 |
| 2025-02-17 | -61.19 |
| 2025-02-14 | -61.19 |
| 2025-02-13 | -60.75 |
| 2025-02-12 | -63.39 |
| 2025-02-11 | -63.39 |
| 2025-02-10 | -65.16 |
| 2025-02-07 | -62.95 |
| 2025-02-06 | -60.75 |
| 2025-02-05 | -61.63 |
| 2025-02-04 | -60.31 |
| 2025-02-03 | -62.07 |
| 2025-01-28 | -62.95 |
| 2025-01-27 | -62.95 |
| 2025-01-24 | -66.48 |
| 2025-01-23 | -67.80 |
| 2025-01-22 | -66.48 |
| 2025-01-21 | -66.48 |
| 2025-01-20 | -68.25 |
| 2025-01-17 | -68.25 |
| 2025-01-16 | -69.13 |
| 2025-01-15 | -67.80 |
| 2025-01-14 | -69.57 |
| 2025-01-13 | -67.80 |
| 2025-01-10 | -67.80 |
| 2025-01-09 | -68.69 |
| 2025-01-08 | -68.69 |
| 2025-01-07 | -70.01 |
| 2025-01-06 | -66.92 |
| 2025-01-03 | -66.92 |
| 2025-01-02 | -68.69 |
| 2024-12-31 | -69.57 |
| 2024-12-30 | -68.69 |
| 2024-12-27 | -69.57 |
| 2024-12-24 | -70.45 |
| 2024-12-23 | -68.25 |
| 2024-12-20 | -73.10 |
| 2024-12-19 | -73.98 |
| 2024-12-18 | -74.86 |
| 2024-12-17 | -72.22 |
| 2024-12-16 | -71.77 |
| 2024-12-13 | -69.57 |
| 2024-12-12 | -69.13 |
| 2024-12-11 | -70.89 |
| 2024-12-10 | -69.57 |
| 2024-12-09 | -69.13 |
| 2024-12-06 | -69.13 |
| 2024-12-05 | -69.57 |
| 2024-12-04 | -69.57 |
| 2024-12-03 | -70.45 |
| 2024-12-02 | -68.69 |
| 2024-11-29 | -70.01 |
| 2024-11-28 | -70.01 |
| 2024-11-27 | -70.45 |
| 2024-11-26 | -70.01 |
| 2024-11-25 | -70.01 |
| 2024-11-22 | -71.77 |
| 2024-11-21 | -75.30 |
| 2024-11-20 | -75.30 |
| 2024-11-19 | -75.30 |
| 2024-11-18 | -75.30 |
| 2024-11-15 | -73.98 |
| 2024-11-14 | -73.10 |
| 2024-11-13 | -73.10 |
| 2024-11-12 | -73.10 |
| 2024-11-11 | -74.42 |
| 2024-11-08 | -74.42 |
| 2024-11-07 | -74.42 |
| 2024-11-06 | -74.42 |
| 2024-11-05 | -74.42 |
| 2024-11-04 | -72.66 |
| 2024-11-01 | -73.54 |
| 2024-10-31 | -73.54 |
| 2024-10-30 | -73.54 |
| 2024-10-29 | -73.10 |
| 2024-10-28 | -72.66 |
| 2024-10-25 | -73.54 |
| 2024-10-24 | -75.30 |
| 2024-10-23 | -73.98 |
| 2024-10-22 | -73.98 |
| 2024-10-21 | -72.66 |
| 2024-10-18 | -72.66 |
| 2024-10-17 | -72.66 |
| 2024-10-16 | -72.66 |
| 2024-10-15 | -74.42 |
| 2024-10-14 | -72.66 |
| 2024-10-10 | -73.54 |
| 2024-10-09 | -73.54 |
| 2024-10-08 | -72.22 |
| 2024-10-07 | -71.77 |
| 2024-10-04 | -73.10 |
| 2024-10-03 | -71.33 |
| 2024-10-02 | -74.86 |
| 2024-09-30 | -76.63 |
| 2024-09-27 | -76.63 |
| 2024-09-26 | -76.63 |
| 2024-09-25 | -75.74 |
| 2024-09-24 | -78.74 |
| 2024-09-23 | -76.63 |
| 2024-09-20 | -76.63 |
| 2024-09-19 | -76.63 |
| 2024-09-17 | -76.18 |
| 2024-09-16 | -77.07 |
| 2024-09-13 | -76.63 |
| 2024-09-12 | -76.63 |
| 2024-09-11 | -77.95 |
| 2024-09-10 | -77.95 |
| 2024-09-09 | -77.07 |
| 2024-09-05 | -77.07 |
| 2024-09-04 | -79.10 |
| 2024-09-03 | -79.10 |
| 2024-09-02 | -77.07 |
| 2024-08-30 | -77.07 |
| 2024-08-29 | -77.07 |
| 2024-08-28 | -77.07 |
| 2024-08-27 | -77.07 |
| 2024-08-26 | -77.07 |
| 2024-08-23 | -77.07 |
| 2024-08-22 | -77.51 |
| 2024-08-21 | -79.27 |
| 2024-08-20 | -78.92 |
| 2024-08-19 | -78.57 |
| 2024-08-16 | -76.63 |
| 2024-08-15 | -77.07 |
| 2024-08-14 | -77.07 |
| 2024-08-13 | -79.36 |
| 2024-08-12 | -79.45 |
| 2024-08-09 | -79.45 |
| 2024-08-08 | -79.01 |
| 2024-08-07 | -77.95 |
| 2024-08-06 | -77.95 |
| 2024-08-05 | -77.95 |
| 2024-08-02 | -77.95 |
| 2024-08-01 | -77.95 |
| 2024-07-31 | -77.95 |
| 2024-07-30 | -77.95 |
| 2024-07-29 | -77.07 |
| 2024-07-26 | -75.74 |
| 2024-07-25 | -75.74 |
| 2024-07-24 | -76.63 |
| 2024-07-23 | -77.51 |
| 2024-07-22 | -75.30 |
| 2024-07-19 | -75.30 |
| 2024-07-18 | -78.04 |
| 2024-07-17 | -78.48 |
| 2024-07-16 | -78.39 |
| 2024-07-15 | -78.48 |
| 2024-07-12 | -79.62 |
| 2024-07-11 | -78.92 |
| 2024-07-10 | -78.92 |
| 2024-07-09 | -79.36 |
| 2024-07-08 | -79.27 |
| 2024-07-05 | -78.92 |
| 2024-07-04 | -78.92 |
| 2024-07-03 | -78.74 |
| 2024-07-02 | -78.83 |
| 2024-06-28 | -78.83 |
| 2024-06-27 | -78.83 |
| 2024-06-26 | -78.83 |
| 2024-06-25 | -78.83 |
| 2024-06-24 | -79.18 |
| 2024-06-21 | -78.92 |
| 2024-06-20 | -78.92 |
| 2024-06-19 | -79.10 |
| 2024-06-18 | -78.04 |
| 2024-06-17 | -78.83 |
| 2024-06-14 | -77.51 |
| 2024-06-13 | -76.63 |
| 2024-06-12 | -76.63 |
| 2024-06-11 | -76.63 |
| 2024-06-07 | -76.18 |
| 2024-06-06 | -76.18 |
| 2024-06-05 | -75.74 |
| 2024-06-04 | -75.74 |
| 2024-06-03 | -75.74 |
| 2024-05-31 | -75.30 |
| 2024-05-30 | -75.30 |
| 2024-05-29 | -75.30 |
| 2024-05-28 | -75.30 |
| 2024-05-27 | -75.74 |
| 2024-05-24 | -75.74 |
| 2024-05-23 | -75.74 |
| 2024-05-22 | -75.74 |
| 2024-05-21 | -75.74 |
| 2024-05-20 | -75.74 |
| 2024-05-17 | -75.74 |
| 2024-05-16 | -74.86 |
| 2024-05-14 | -74.86 |
| 2024-05-13 | -75.74 |
| 2024-05-10 | -75.74 |
| 2024-05-09 | -76.18 |
| 2024-05-08 | -74.86 |
| 2024-05-07 | -74.42 |
| 2024-05-06 | -73.98 |
| 2024-05-03 | -74.86 |
| 2024-05-02 | -74.86 |
| 2024-04-30 | -74.86 |
| 2024-04-29 | -74.86 |
| 2024-04-26 | -74.86 |
| 2024-04-25 | -74.42 |
| 2024-04-24 | -73.98 |
| 2024-04-23 | -76.63 |
| 2024-04-22 | -73.54 |
| 2024-04-19 | -76.63 |
| 2024-04-18 | -76.18 |
| 2024-04-17 | -74.86 |
| 2024-04-16 | -77.95 |
| 2024-04-15 | -77.07 |
| 2024-04-12 | -77.07 |
| 2024-04-11 | -77.07 |
| 2024-04-10 | -76.63 |
| 2024-04-09 | -76.63 |
| 2024-04-08 | -76.63 |
| 2024-04-05 | -73.98 |
| 2024-04-03 | -75.30 |
| 2024-04-02 | -75.30 |
| 2024-03-28 | -74.42 |
| 2024-03-27 | -74.42 |
| 2024-03-26 | -74.42 |
| 2024-03-25 | -74.86 |
| 2024-03-22 | -75.30 |
| 2024-03-21 | -75.30 |
| 2024-03-20 | -75.30 |
| 2024-03-19 | -74.86 |
| 2024-03-18 | -74.42 |
| 2024-03-15 | -75.30 |
| 2024-03-14 | -74.86 |
| 2024-03-13 | -74.42 |
| 2024-03-12 | -74.42 |
| 2024-03-11 | -74.42 |
| 2024-03-08 | -74.86 |
| 2024-03-07 | -74.42 |
| 2024-03-06 | -74.42 |
| 2024-03-05 | -75.30 |
| 2024-03-04 | -75.74 |
| 2024-03-01 | -76.18 |
| 2024-02-29 | -73.98 |
| 2024-02-28 | -73.98 |
| 2024-02-27 | -73.98 |
| 2024-02-26 | -74.86 |
| 2024-02-23 | -73.98 |
| 2024-02-22 | -74.86 |
| 2024-02-21 | -74.42 |
| 2024-02-20 | -74.42 |
| 2024-02-19 | -73.98 |
| 2024-02-16 | -73.54 |
| 2024-02-15 | -73.98 |
| 2024-02-14 | -74.42 |
| 2024-02-09 | -75.30 |
| 2024-02-08 | -73.10 |
| 2024-02-07 | -72.66 |
| 2024-02-06 | -72.66 |
| 2024-02-05 | -72.66 |
| 2024-02-02 | -72.66 |
| 2024-02-01 | -73.54 |
| 2024-01-31 | -73.54 |
| 2024-01-30 | -72.66 |
| 2024-01-29 | -72.22 |
| 2024-01-26 | -72.22 |
| 2024-01-25 | -72.22 |
| 2024-01-24 | -73.98 |
| 2024-01-23 | -75.30 |
| 2024-01-22 | -77.95 |
| 2024-01-19 | -73.98 |
| 2024-01-18 | -72.66 |
| 2024-01-17 | -72.66 |
| 2024-01-16 | -73.54 |
| 2024-01-15 | -70.89 |
| 2024-01-12 | -72.22 |
| 2024-01-11 | -73.98 |
| 2024-01-10 | -73.98 |
| 2024-01-09 | -73.98 |
| 2024-01-08 | -73.54 |
| 2024-01-05 | -73.54 |
| 2024-01-04 | -73.98 |
| 2024-01-03 | -73.98 |
| 2024-01-02 | -73.98 |
| 2023-12-29 | -73.98 |
| 2023-12-28 | -73.10 |
| 2023-12-27 | -74.42 |
| 2023-12-22 | -76.63 |
| 2023-12-21 | -76.18 |
| 2023-12-20 | -75.74 |
| 2023-12-19 | -74.42 |
| 2023-12-18 | -77.07 |
| 2023-12-15 | -76.63 |
| 2023-12-14 | -75.74 |
| 2023-12-13 | -75.30 |
| 2023-12-12 | -76.18 |
| 2023-12-11 | -73.54 |
| 2023-12-08 | -73.54 |
| 2023-12-07 | -73.54 |
| 2023-12-06 | -73.54 |
| 2023-12-05 | -73.98 |
| 2023-12-04 | -73.98 |
| 2023-12-01 | -73.98 |
| 2023-11-30 | -73.98 |
| 2023-11-29 | -73.54 |
| 2023-11-28 | -74.42 |
| 2023-11-27 | -74.86 |
| 2023-11-24 | -74.42 |
| 2023-11-23 | -73.54 |
| 2023-11-22 | -73.54 |
| 2023-11-21 | -73.54 |
| 2023-11-20 | -73.54 |
| 2023-11-17 | -73.54 |
| 2023-11-16 | -73.54 |
| 2023-11-15 | -73.98 |
| 2023-11-14 | -73.98 |
| 2023-11-13 | -73.98 |
| 2023-11-10 | -73.98 |
| 2023-11-09 | -73.98 |
| 2023-11-08 | -74.42 |
| 2023-11-07 | -75.74 |
| 2023-11-06 | -74.42 |
| 2023-11-03 | -75.30 |
| 2023-11-02 | -76.18 |
| 2023-11-01 | -77.51 |
| 2023-10-31 | -77.07 |
| 2023-10-30 | -77.07 |
| 2023-10-27 | -75.74 |
| 2023-10-26 | -75.74 |
| 2023-10-25 | -75.74 |
| 2023-10-24 | -75.74 |
| 2023-10-20 | -75.74 |
| 2023-10-19 | -75.74 |
| 2023-10-18 | -74.86 |
| 2023-10-17 | -74.42 |
| 2023-10-16 | -74.42 |
| 2023-10-13 | -73.98 |
| 2023-10-12 | -73.98 |
| 2023-10-11 | -73.10 |
| 2023-10-10 | -73.10 |
| 2023-10-09 | -73.98 |
| 2023-10-06 | -73.98 |
| 2023-10-05 | -74.86 |
| 2023-10-04 | -73.54 |
| 2023-10-03 | -73.54 |
| 2023-09-29 | -73.54 |
| 2023-09-28 | -73.54 |
| 2023-09-27 | -76.63 |
| 2023-09-26 | -76.18 |
| 2023-09-25 | -78.13 |
| 2023-09-22 | -76.18 |
| 2023-09-21 | -79.27 |
| 2023-09-20 | -78.21 |
| 2023-09-19 | -77.95 |
| 2023-09-18 | -75.30 |
| 2023-09-15 | -74.86 |
| 2023-09-14 | -74.86 |
| 2023-09-13 | -74.86 |
| 2023-09-12 | -74.86 |
| 2023-09-11 | -74.86 |
| 2023-09-07 | -74.42 |
| 2023-09-06 | -73.98 |
| 2023-09-05 | -73.98 |
| 2023-09-04 | -73.54 |
| 2023-08-31 | -72.66 |
| 2023-08-30 | -73.10 |
| 2023-08-29 | -73.54 |
| 2023-08-28 | -73.54 |
| 2023-08-25 | -71.33 |
| 2023-08-24 | -71.33 |
| 2023-08-23 | -71.33 |
| 2023-08-22 | -71.33 |
| 2023-08-21 | -71.33 |
| 2023-08-18 | -71.33 |
| 2023-08-17 | -71.33 |
| 2023-08-16 | -73.54 |
| 2023-08-15 | -76.18 |
| 2023-08-14 | -75.74 |
| 2023-08-11 | -75.74 |
| 2023-08-10 | -75.74 |
| 2023-08-09 | -75.74 |
| 2023-08-08 | -77.51 |
| 2023-08-07 | -77.07 |
| 2023-08-04 | -75.30 |
| 2023-08-03 | -75.30 |
| 2023-08-02 | -75.30 |
| 2023-08-01 | -76.63 |
| 2023-07-31 | -76.18 |
| 2023-07-28 | -74.86 |
| 2023-07-27 | -74.86 |
| 2023-07-26 | -74.86 |
| 2023-07-25 | -76.18 |
| 2023-07-24 | -74.86 |
| 2023-07-21 | -73.98 |
| 2023-07-20 | -75.74 |
| 2023-07-19 | -75.74 |
| 2023-07-18 | -75.74 |
| 2023-07-14 | -73.54 |
| 2023-07-13 | -73.54 |
| 2023-07-12 | -73.54 |
| 2023-07-11 | -72.66 |
| 2023-07-10 | -75.30 |
| 2023-07-07 | -75.30 |
| 2023-07-06 | -75.30 |
| 2023-07-05 | -75.74 |
| 2023-07-04 | -73.10 |
| 2023-07-03 | -73.10 |
| 2023-06-30 | -76.18 |
| 2023-06-29 | -73.54 |
| 2023-06-28 | -73.54 |
| 2023-06-27 | -73.54 |
| 2023-06-26 | -75.30 |
| 2023-06-23 | -74.42 |
| 2023-06-21 | -73.98 |
| 2023-06-20 | -73.98 |
| 2023-06-19 | -73.98 |
| 2023-06-16 | -73.98 |
| 2023-06-15 | -73.98 |
| 2023-06-14 | -73.98 |
| 2023-06-13 | -73.98 |
| 2023-06-12 | -73.98 |
| 2023-06-09 | -73.98 |
| 2023-06-08 | -71.77 |
| 2023-06-07 | -73.10 |
| 2023-06-06 | -73.10 |
| 2023-06-05 | -73.10 |
| 2023-06-02 | -73.10 |
| 2023-06-01 | -73.10 |
| 2023-05-31 | -70.89 |
| 2023-05-30 | -70.45 |
| 2023-05-29 | -71.33 |
| 2023-05-25 | -71.33 |
| 2023-05-24 | -71.33 |
| 2023-05-23 | -69.57 |
| 2023-05-22 | -69.57 |
| 2023-05-19 | -69.13 |
| 2023-05-18 | -69.13 |
| 2023-05-17 | -70.45 |
| 2023-05-16 | -70.01 |
| 2023-05-15 | -69.57 |
| 2023-05-12 | -69.57 |
| 2023-05-11 | -69.13 |
| 2023-05-10 | -69.13 |
| 2023-05-09 | -69.13 |
| 2023-05-08 | -68.25 |
| 2023-05-05 | -67.80 |
| 2023-05-04 | -67.80 |
| 2023-05-03 | -69.13 |
| 2023-05-02 | -69.13 |
| 2023-04-28 | -69.13 |
| 2023-04-27 | -69.13 |
| 2023-04-26 | -69.13 |
| 2023-04-25 | -69.13 |
| 2023-04-24 | -69.13 |
| 2023-04-21 | -68.25 |
| 2023-04-20 | -67.80 |
| 2023-04-19 | -66.04 |
| 2023-04-18 | -66.04 |
| 2023-04-17 | -66.48 |
| 2023-04-14 | -66.48 |
| 2023-04-13 | -66.48 |
| 2023-04-12 | -67.80 |
| 2023-04-11 | -62.51 |
| 2023-04-06 | -62.51 |
| 2023-04-04 | -62.51 |
| 2023-04-03 | -62.51 |
| 2023-03-31 | -62.51 |
| 2023-03-30 | -62.51 |
| 2023-03-29 | -62.07 |
| 2023-03-28 | -64.72 |
| 2023-03-27 | -65.60 |
| 2023-03-24 | -64.72 |
| 2023-03-23 | -64.28 |
| 2023-03-22 | -64.72 |
| 2023-03-21 | -65.60 |
| 2023-03-20 | -62.07 |
| 2023-03-17 | -67.36 |
| 2023-03-16 | -66.04 |
| 2023-03-15 | -66.04 |
| 2023-03-14 | -68.25 |
| 2023-03-13 | -68.25 |
| 2023-03-10 | -68.25 |
| 2023-03-09 | -66.04 |
| 2023-03-08 | -66.04 |
| 2023-03-07 | -66.04 |
| 2023-03-06 | -66.04 |
| 2023-03-03 | -65.60 |
| 2023-03-02 | -65.60 |
| 2023-03-01 | -66.04 |
| 2023-02-28 | -66.04 |
| 2023-02-27 | -66.92 |
| 2023-02-24 | -64.72 |
| 2023-02-23 | -64.72 |
| 2023-02-22 | -64.72 |
| 2023-02-21 | -64.72 |
| 2023-02-20 | -64.28 |
| 2023-02-17 | -65.60 |
| 2023-02-16 | -65.60 |
| 2023-02-15 | -65.60 |
| 2023-02-14 | -62.07 |
| 2023-02-13 | -62.07 |
| 2023-02-10 | -62.07 |
| 2023-02-09 | -62.07 |
| 2023-02-08 | -62.07 |
| 2023-02-07 | -62.07 |
| 2023-02-06 | -62.07 |
| 2023-02-03 | -61.63 |
| 2023-02-02 | -62.51 |
| 2023-02-01 | -62.51 |
| 2023-01-31 | -65.16 |
| 2023-01-30 | -63.39 |
| 2023-01-27 | -62.95 |
| 2023-01-26 | -62.95 |
| 2023-01-20 | -62.95 |
| 2023-01-19 | -62.95 |
| 2023-01-18 | -62.95 |
| 2023-01-17 | -62.07 |
| 2023-01-16 | -62.07 |
| 2023-01-13 | -62.07 |
| 2023-01-12 | -62.07 |
| 2023-01-11 | -62.07 |
| 2023-01-10 | -62.51 |
| 2023-01-09 | -61.19 |
| 2023-01-06 | -63.39 |
| 2023-01-05 | -61.63 |
| 2023-01-04 | -61.19 |
| 2023-01-03 | -62.51 |
| 2022-12-30 | -61.19 |
| 2022-12-29 | -61.19 |
| 2022-12-28 | -61.19 |
| 2022-12-23 | -60.75 |
| 2022-12-22 | -58.98 |
| 2022-12-21 | -62.95 |
| 2022-12-20 | -62.51 |
| 2022-12-19 | -61.19 |
| 2022-12-16 | -58.54 |
| 2022-12-15 | -58.54 |
| 2022-12-14 | -58.98 |
| 2022-12-13 | -58.10 |
| 2022-12-12 | -58.10 |
| 2022-12-09 | -58.54 |
| 2022-12-08 | -58.10 |
| 2022-12-07 | -59.87 |
| 2022-12-06 | -58.98 |
| 2022-12-05 | -58.98 |
| 2022-12-02 | -62.51 |
| 2022-12-01 | -62.51 |
| 2022-11-30 | -62.95 |
| 2022-11-29 | -62.07 |
| 2022-11-28 | -65.16 |
| 2022-11-25 | -64.28 |
| 2022-11-24 | -64.28 |
| 2022-11-23 | -61.19 |
| 2022-11-22 | -63.84 |
| 2022-11-21 | -60.75 |
| 2022-11-18 | -60.75 |
| 2022-11-17 | -61.19 |
| 2022-11-16 | -61.19 |
| 2022-11-15 | -60.31 |
| 2022-11-14 | -60.31 |
| 2022-11-11 | -60.31 |
| 2022-11-10 | -58.54 |
| 2022-11-09 | -55.02 |
| 2022-11-08 | -58.98 |
| 2022-11-07 | -58.98 |
| 2022-11-04 | -58.54 |
| 2022-11-03 | -58.10 |
| 2022-11-02 | -58.10 |
| 2022-11-01 | -58.10 |
| 2022-10-31 | -61.19 |
| 2022-10-28 | -64.72 |
| 2022-10-27 | -66.92 |
| 2022-10-26 | -65.16 |
| 2022-10-25 | -64.72 |
| 2022-10-24 | -64.72 |
| 2022-10-21 | -62.95 |
| 2022-10-20 | -63.39 |
| 2022-10-19 | -66.48 |
| 2022-10-18 | -64.72 |
| 2022-10-17 | -66.48 |
| 2022-10-14 | -69.13 |
| 2022-10-13 | -70.89 |
| 2022-10-12 | -72.66 |
| 2022-10-11 | -69.57 |
| 2022-10-10 | -69.57 |
| 2022-10-07 | -69.57 |
| 2022-10-06 | -69.13 |
| 2022-10-05 | -69.13 |
| 2022-10-03 | -69.13 |
| 2022-09-30 | -69.13 |
| 2022-09-29 | -69.13 |
| 2022-09-28 | -69.13 |
| 2022-09-27 | -69.13 |
| 2022-09-26 | -68.25 |
| 2022-09-23 | -67.36 |
| 2022-09-22 | -67.80 |
| 2022-09-21 | -66.48 |
| 2022-09-20 | -66.48 |
| 2022-09-19 | -66.48 |
| 2022-09-16 | -64.28 |
| 2022-09-15 | -64.72 |
| 2022-09-14 | -64.72 |
| 2022-09-13 | -63.39 |
| 2022-09-09 | -63.39 |
| 2022-09-08 | -64.72 |
| 2022-09-07 | -64.72 |
| 2022-09-06 | -60.75 |
| 2022-09-05 | -60.75 |
| 2022-09-02 | -60.75 |
| 2022-09-01 | -61.19 |
| 2022-08-31 | -60.75 |
| 2022-08-30 | -60.75 |
| 2022-08-29 | -60.75 |
| 2022-08-26 | -60.75 |
| 2022-08-25 | -62.07 |
| 2022-08-24 | -62.95 |
| 2022-08-23 | -61.19 |
| 2022-08-22 | -61.63 |
| 2022-08-19 | -58.98 |
| 2022-08-18 | -58.98 |
| 2022-08-17 | -58.98 |
| 2022-08-16 | -58.98 |
| 2022-08-15 | -61.63 |
| 2022-08-12 | -58.98 |
| 2022-08-11 | -58.54 |
| 2022-08-10 | -58.54 |
| 2022-08-09 | -58.10 |
| 2022-08-08 | -58.10 |
| 2022-08-05 | -58.10 |
| 2022-08-04 | -58.10 |
| 2022-08-03 | -59.87 |
| 2022-08-02 | -59.87 |
| 2022-08-01 | -58.54 |
| 2022-07-29 | -58.10 |
| 2022-07-28 | -58.98 |
| 2022-07-27 | -58.98 |
| 2022-07-26 | -58.54 |
| 2022-07-25 | -58.98 |
| 2022-07-22 | -59.43 |
| 2022-07-21 | -58.10 |
| 2022-07-20 | -59.43 |
| 2022-07-19 | -59.43 |
| 2022-07-18 | -59.43 |
| 2022-07-15 | -58.98 |
| 2022-07-14 | -58.54 |
| 2022-07-13 | -57.66 |
| 2022-07-12 | -57.22 |
| 2022-07-11 | -57.22 |
| 2022-07-08 | -56.34 |
| 2022-07-07 | -55.90 |
| 2022-07-06 | -55.90 |
| 2022-07-05 | -55.02 |
| 2022-07-04 | -55.02 |
| 2022-06-30 | -55.02 |
| 2022-06-29 | -55.02 |
| 2022-06-28 | -54.13 |
| 2022-06-27 | -54.13 |
| 2022-06-24 | -55.90 |
| 2022-06-23 | -56.34 |
| 2022-06-22 | -56.78 |
| 2022-06-21 | -56.78 |
| 2022-06-20 | -56.34 |
| 2022-06-17 | -56.34 |
| 2022-06-16 | -55.90 |
| 2022-06-15 | -55.02 |
| 2022-06-14 | -56.34 |
| 2022-06-13 | -55.90 |
| 2022-06-10 | -54.13 |
| 2022-06-09 | -55.02 |
| 2022-06-08 | -54.13 |
| 2022-06-07 | -53.25 |
| 2022-06-06 | -52.37 |
| 2022-06-02 | -57.66 |
| 2022-06-01 | -57.66 |
| 2022-05-31 | -57.66 |
| 2022-05-30 | -55.90 |
| 2022-05-27 | -55.90 |
| 2022-05-26 | -55.90 |
| 2022-05-25 | -55.90 |
| 2022-05-24 | -55.90 |
| 2022-05-23 | -53.25 |
| 2022-05-20 | -55.02 |
| 2022-05-19 | -55.02 |
| 2022-05-18 | -54.13 |
| 2022-05-17 | -52.37 |
| 2022-05-16 | -52.37 |
| 2022-05-13 | -52.37 |
| 2022-05-12 | -53.25 |
| 2022-05-11 | -54.13 |
| 2022-05-10 | -55.90 |
| 2022-05-06 | -55.90 |
| 2022-05-05 | -53.25 |
| 2022-05-04 | -51.49 |
| 2022-05-03 | -54.13 |
| 2022-04-29 | -53.25 |
| 2022-04-28 | -54.13 |
| 2022-04-27 | -54.13 |
| 2022-04-26 | -53.25 |
| 2022-04-25 | -54.13 |
| 2022-04-22 | -52.37 |
| 2022-04-21 | -50.60 |
| 2022-04-20 | -50.60 |
| 2022-04-19 | -50.60 |
| 2022-04-14 | -50.60 |
| 2022-04-13 | -51.49 |
| 2022-04-12 | -48.84 |
| 2022-04-11 | -47.96 |
| 2022-04-08 | -51.49 |
| 2022-04-07 | -51.49 |
| 2022-04-06 | -47.96 |
| 2022-04-04 | -47.08 |
| 2022-04-01 | -48.84 |
| 2022-03-31 | -44.43 |
| 2022-03-30 | -43.55 |
| 2022-03-29 | -46.19 |
| 2022-03-28 | -45.31 |
| 2022-03-25 | -43.55 |
| 2022-03-24 | -44.43 |
| 2022-03-23 | -47.96 |
| 2022-03-22 | -49.72 |
| 2022-03-21 | -51.49 |
| 2022-03-18 | -48.84 |
| 2022-03-17 | -46.19 |
| 2022-03-16 | -48.84 |
| 2022-03-15 | -48.84 |
| 2022-03-14 | -46.19 |
| 2022-03-11 | -42.67 |
| 2022-03-10 | -40.90 |
| 2022-03-09 | -43.55 |
| 2022-03-08 | -42.67 |
| 2022-03-07 | -41.78 |
| 2022-03-04 | -39.14 |
| 2022-03-03 | -39.14 |
| 2022-03-02 | -43.55 |
| 2022-03-01 | -43.55 |
| 2022-02-28 | -41.78 |
| 2022-02-25 | -46.19 |
| 2022-02-24 | -44.43 |
| 2022-02-23 | -42.67 |
| 2022-02-22 | -40.90 |
| 2022-02-21 | -38.26 |
| 2022-02-18 | -40.02 |
| 2022-02-17 | -40.90 |
| 2022-02-16 | -40.02 |
| 2022-02-15 | -41.78 |
| 2022-02-14 | -40.02 |
| 2022-02-11 | -39.14 |
| 2022-02-10 | -38.26 |
| 2022-02-09 | -38.26 |
| 2022-02-08 | -39.14 |
| 2022-02-07 | -38.26 |
| 2022-02-04 | -35.61 |
| 2022-01-31 | -35.61 |
| 2022-01-28 | -36.49 |
| 2022-01-27 | -33.85 |
| 2022-01-26 | -32.96 |
| 2022-01-25 | -31.20 |
| 2022-01-24 | -28.55 |
| 2022-01-21 | -32.08 |
| 2022-01-20 | -31.20 |
| 2022-01-19 | -32.96 |
| 2022-01-18 | -35.61 |
| 2022-01-17 | -35.61 |
| 2022-01-14 | -34.73 |
| 2022-01-13 | -34.73 |
| 2022-01-12 | -33.85 |
| 2022-01-11 | -33.85 |
| 2022-01-10 | -33.85 |
| 2022-01-07 | -35.61 |
| 2022-01-06 | -35.61 |
| 2022-01-05 | -35.61 |
| 2022-01-04 | -31.20 |
| 2022-01-03 | -32.96 |
| 2021-12-31 | -32.08 |
| 2021-12-30 | -30.32 |
| 2021-12-29 | -35.61 |
| 2021-12-28 | -38.26 |
| 2021-12-24 | -40.02 |
| 2021-12-23 | -40.02 |
| 2021-12-22 | -43.55 |
| 2021-12-21 | -44.43 |
| 2021-12-20 | -45.31 |
| 2021-12-17 | -47.96 |
| 2021-12-16 | -45.31 |
| 2021-12-15 | -45.31 |
| 2021-12-14 | -47.08 |
| 2021-12-13 | -45.31 |
| 2021-12-10 | -45.31 |
| 2021-12-09 | -47.96 |
| 2021-12-08 | -49.72 |
| 2021-12-07 | -48.84 |
| 2021-12-06 | -48.84 |
| 2021-12-03 | -47.96 |
| 2021-12-02 | -46.19 |
| 2021-12-01 | -47.96 |
| 2021-11-30 | -47.08 |
| 2021-11-29 | -47.96 |
| 2021-11-26 | -47.08 |
| 2021-11-25 | -45.31 |
| 2021-11-24 | -46.19 |
| 2021-11-23 | -45.31 |
| 2021-11-22 | -43.55 |
| 2021-11-19 | -41.78 |
| 2021-11-18 | -43.55 |
| 2021-11-17 | -42.67 |
| 2021-11-16 | -41.78 |
| 2021-11-15 | -42.67 |
| 2021-11-12 | -41.78 |
| 2021-11-11 | -41.78 |
| 2021-11-10 | -43.55 |
| 2021-11-09 | -42.67 |
| 2021-11-08 | -44.43 |
| 2021-11-05 | -41.78 |
| 2021-11-04 | -41.78 |
| 2021-11-03 | -41.78 |
| 2021-11-02 | -40.02 |
| 2021-11-01 | -36.49 |
| 2021-10-29 | -36.49 |
| 2021-10-28 | -35.61 |
| 2021-10-27 | -33.85 |
| 2021-10-26 | -37.37 |
| 2021-10-25 | -36.49 |
| 2021-10-22 | -32.08 |
| 2021-10-21 | -32.08 |
| 2021-10-20 | -36.49 |
| 2021-10-19 | -35.61 |
| 2021-10-18 | -35.61 |
| 2021-10-15 | -35.61 |
| 2021-10-12 | -38.26 |
| 2021-10-11 | -47.96 |
| 2021-10-08 | -50.60 |
| 2021-10-07 | -49.72 |
| 2021-10-06 | -50.60 |
| 2021-10-05 | -48.84 |
| 2021-10-04 | -48.84 |
| 2021-09-30 | -47.96 |
| 2021-09-29 | -47.96 |
| 2021-09-28 | -47.96 |
| 2021-09-27 | -39.14 |
| 2021-09-24 | -38.26 |
| 2021-09-23 | -36.49 |
| 2021-09-21 | -34.73 |
| 2021-09-20 | -35.61 |
| 2021-09-17 | -32.96 |
| 2021-09-16 | -32.96 |
| 2021-09-15 | -32.96 |
| 2021-09-14 | -30.32 |
| 2021-09-13 | -30.32 |
| 2021-09-10 | -28.55 |
| 2021-09-09 | -30.32 |
| 2021-09-08 | -29.44 |
| 2021-09-07 | -28.55 |
| 2021-09-06 | -29.44 |
| 2021-09-03 | -28.55 |
| 2021-09-02 | -28.55 |
| 2021-09-01 | -31.20 |
| 2021-08-31 | -29.44 |
| 2021-08-30 | -31.20 |
| 2021-08-27 | -30.32 |
| 2021-08-26 | -28.55 |
| 2021-08-25 | -29.44 |
| 2021-08-24 | -30.32 |
| 2021-08-23 | -30.32 |
| 2021-08-20 | -30.32 |
| 2021-08-19 | -30.32 |
| 2021-08-18 | -30.32 |
| 2021-08-17 | -30.32 |
| 2021-08-16 | -29.44 |
| 2021-08-13 | -29.44 |
| 2021-08-12 | -28.55 |
| 2021-08-11 | -29.44 |
| 2021-08-10 | -27.67 |
| 2021-08-09 | -29.44 |
| 2021-08-06 | -30.32 |
| 2021-08-05 | -30.32 |
| 2021-08-04 | -29.44 |
| 2021-08-03 | -27.67 |
| 2021-08-02 | -26.79 |
| 2021-07-30 | -25.91 |
| 2021-07-29 | -25.91 |
| 2021-07-28 | -28.55 |
| 2021-07-27 | -30.32 |
| 2021-07-26 | -27.67 |
| 2021-07-23 | -24.14 |
| 2021-07-22 | -23.26 |
| 2021-07-21 | -27.67 |
| 2021-07-20 | -25.91 |
| 2021-07-19 | -25.03 |
| 2021-07-16 | -21.50 |
| 2021-07-15 | -20.61 |
| 2021-07-14 | -21.50 |
| 2021-07-13 | -19.73 |
| 2021-07-12 | -28.55 |
| 2021-07-09 | -27.67 |
| 2021-07-08 | -32.08 |
| 2021-07-07 | -30.32 |
| 2021-07-06 | -21.50 |
| 2021-07-05 | -21.50 |
| 2021-07-02 | -23.26 |
| 2021-06-30 | -22.38 |
| 2021-06-29 | -21.50 |
| 2021-06-28 | -15.32 |
| 2021-06-25 | -13.56 |
| 2021-06-24 | -12.68 |
| 2021-06-23 | -13.56 |
| 2021-06-22 | -12.68 |
| 2021-06-21 | -10.91 |
| 2021-06-18 | -11.79 |
| 2021-06-17 | -9.15 |
| 2021-06-16 | -11.79 |
| 2021-06-15 | -7.38 |
| 2021-06-11 | -1.21 |
| 2021-06-10 | 0.55 |
| 2021-06-09 | 1.44 |
| 2021-06-08 | -2.97 |
| 2021-06-07 | 1.44 |
| 2021-06-04 | -0.33 |
| 2021-06-03 | -5.62 |
| 2021-06-02 | 4.96 |
| 2021-06-01 | -5.62 |
| 2021-05-31 | -29.44 |
| 2021-05-28 | -32.96 |
| 2021-05-27 | -30.32 |
| 2021-05-26 | -32.08 |
| 2021-05-25 | -32.08 |
| 2021-05-24 | -30.32 |
| 2021-05-21 | -28.55 |
| 2021-05-20 | -29.44 |
| 2021-05-18 | -30.32 |
| 2021-05-17 | -27.67 |
| 2021-05-14 | -28.55 |
| 2021-05-13 | -27.67 |
| 2021-05-12 | -25.91 |
| 2021-05-11 | -27.67 |
| 2021-05-10 | -27.67 |
| 2021-05-07 | -27.67 |
| 2021-05-06 | -25.91 |
| 2021-05-05 | -23.26 |
| 2021-05-04 | -22.38 |
| 2021-05-03 | -21.50 |
| 2021-04-30 | -19.73 |
| 2021-04-29 | -16.20 |
| 2021-04-28 | -22.38 |
| 2021-04-27 | -21.50 |
| 2021-04-26 | -18.85 |
| 2021-04-23 | -20.61 |
| 2021-04-22 | -18.85 |
| 2021-04-21 | -16.20 |
| 2021-04-20 | -17.09 |
| 2021-04-19 | -16.20 |
| 2021-04-16 | -15.32 |
| 2021-04-15 | -16.20 |
| 2021-04-14 | -16.20 |
| 2021-04-13 | -16.20 |
| 2021-04-12 | -11.79 |
| 2021-04-09 | -10.91 |
| 2021-04-08 | -12.68 |
| 2021-04-07 | -11.79 |
| 2021-04-01 | -13.56 |
| 2021-03-31 | -19.73 |
| 2021-03-30 | -11.79 |
| 2021-03-29 | -9.15 |
| 2021-03-26 | -11.79 |
| 2021-03-25 | -17.09 |
| 2021-03-24 | -16.20 |
| 2021-03-23 | -11.79 |
| 2021-03-22 | -4.74 |
| 2021-03-19 | -2.97 |
| 2021-03-18 | -3.86 |
| 2021-03-17 | -0.33 |
| 2021-03-16 | -7.38 |
| 2021-03-15 | 5.85 |
| 2021-03-12 | 34.95 |
| 2021-03-11 | 36.72 |
| 2021-03-10 | 37.60 |
| 2021-03-09 | 43.78 |
| 2021-03-08 | 43.78 |
| 2021-03-05 | 47.30 |
| 2021-03-04 | 47.30 |
| 2021-03-03 | 53.48 |
| 2021-03-02 | 36.72 |
| 2021-03-01 | 59.65 |
| 2021-02-26 | 27.02 |
| 2021-02-25 | 34.95 |
| 2021-02-24 | 30.54 |
| 2021-02-23 | 42.01 |
| 2021-02-22 | 52.60 |
| 2021-02-19 | 65.83 |
| 2021-02-18 | 69.35 |
| 2021-02-17 | 111.69 |
| 2021-02-16 | 118.75 |
| 2021-02-11 | 32.31 |
| 2021-02-10 | 37.60 |
| 2021-02-09 | 29.66 |
| 2021-02-08 | 34.07 |
| 2021-02-05 | 34.07 |
| 2021-02-04 | 29.66 |
| 2021-02-03 | 13.79 |
| 2021-02-02 | -9.15 |
| 2021-02-01 | -13.56 |
| 2021-01-29 | -9.15 |
| 2021-01-28 | -1.21 |
| 2021-01-27 | -15.32 |
| 2021-01-26 | -16.20 |
| 2021-01-25 | -17.97 |
| 2021-01-22 | -22.38 |
| 2021-01-21 | -30.32 |
| 2021-01-20 | -31.20 |
| 2021-01-19 | -33.85 |
| 2021-01-18 | -31.20 |
| 2021-01-15 | -36.49 |
| 2021-01-14 | -35.61 |
| 2021-01-13 | -37.37 |
| 2021-01-12 | -36.49 |
| 2021-01-11 | -35.61 |
| 2021-01-08 | -35.61 |
| 2021-01-07 | -35.61 |
| 2021-01-06 | -36.49 |
| 2021-01-05 | -32.08 |
| 2021-01-04 | -32.96 |
| 2020-12-31 | -35.61 |
| 2020-12-30 | -35.61 |
| 2020-12-29 | -37.37 |
| 2020-12-28 | -37.37 |
| 2020-12-24 | -38.26 |
| 2020-12-23 | -38.26 |
| 2020-12-22 | -38.26 |
| 2020-12-21 | -35.61 |
| 2020-12-18 | -35.61 |
| 2020-12-17 | -34.73 |
| 2020-12-16 | -35.61 |
| 2020-12-15 | -34.73 |
| 2020-12-14 | -32.08 |
| 2020-12-11 | -33.85 |
| 2020-12-10 | -34.73 |
| 2020-12-09 | -32.96 |
| 2020-12-08 | -32.96 |
| 2020-12-07 | -31.20 |
| 2020-12-04 | -31.20 |
| 2020-12-03 | -31.20 |
| 2020-12-02 | -32.08 |
| 2020-12-01 | -32.96 |
| 2020-11-30 | -32.08 |
| 2020-11-27 | -31.20 |
| 2020-11-26 | -32.96 |
| 2020-11-25 | -31.20 |
| 2020-11-24 | -32.08 |
| 2020-11-23 | -32.08 |
| 2020-11-20 | -32.96 |
| 2020-11-19 | -32.96 |
| 2020-11-18 | -32.96 |
| 2020-11-17 | -34.73 |
| 2020-11-16 | -33.85 |
| 2020-11-13 | -33.85 |
| 2020-11-12 | -32.08 |
| 2020-11-11 | -32.08 |
| 2020-11-10 | -31.20 |
| 2020-11-09 | -31.20 |
| 2020-11-06 | -32.08 |
| 2020-11-05 | -30.32 |
| 2020-11-04 | -32.96 |
| 2020-11-03 | -35.61 |
| 2020-11-02 | -34.73 |
| 2020-10-30 | -37.37 |
| 2020-10-29 | -35.61 |
| 2020-10-28 | -36.49 |
| 2020-10-27 | -34.73 |
| 2020-10-23 | -33.85 |
| 2020-10-22 | -33.85 |
| 2020-10-21 | -34.73 |
| 2020-10-20 | -33.85 |
| 2020-10-19 | -32.08 |
| 2020-10-16 | -32.08 |
| 2020-10-15 | -33.85 |
| 2020-10-14 | -33.85 |
| 2020-10-12 | -33.85 |
| 2020-10-09 | -34.73 |
| 2020-10-08 | -34.73 |
| 2020-10-07 | -34.73 |
| 2020-10-06 | -39.14 |
| 2020-10-05 | -36.49 |
| 2020-09-30 | -32.96 |
| 2020-09-29 | -30.32 |
| 2020-09-28 | -34.73 |
| 2020-09-25 | -35.61 |
| 2020-09-24 | -30.32 |
| 2020-09-23 | -25.91 |
| 2020-09-22 | -25.03 |
| 2020-09-21 | -24.14 |
| 2020-09-18 | -21.50 |
| 2020-09-17 | -18.85 |
| 2020-09-16 | -19.73 |
| 2020-09-15 | -18.85 |
| 2020-09-14 | -17.09 |
| 2020-09-11 | -17.97 |
| 2020-09-10 | -16.20 |
| 2020-09-09 | -16.20 |
| 2020-09-08 | -15.32 |
| 2020-09-07 | -13.56 |
| 2020-09-04 | -14.44 |
| 2020-09-03 | -15.32 |
| 2020-09-02 | -17.09 |
| 2020-09-01 | -17.97 |
| 2020-08-31 | -18.85 |
| 2020-08-28 | -18.85 |
| 2020-08-27 | -17.97 |
| 2020-08-26 | -17.09 |
| 2020-08-25 | -17.97 |
| 2020-08-24 | -18.85 |
| 2020-08-21 | -18.85 |
| 2020-08-20 | -18.85 |
| 2020-08-19 | -17.09 |
| 2020-08-18 | -13.56 |
| 2020-08-17 | -11.79 |
| 2020-08-14 | -11.79 |
| 2020-08-13 | -10.91 |
| 2020-08-12 | -10.91 |
| 2020-08-11 | -12.68 |
| 2020-08-10 | -12.68 |
| 2020-08-07 | -11.79 |
| 2020-08-06 | -10.91 |
| 2020-08-05 | -10.03 |
| 2020-08-04 | -10.91 |
| 2020-08-03 | -12.68 |
| 2020-07-31 | -12.68 |
| 2020-07-30 | -13.56 |
| 2020-07-29 | -13.56 |
| 2020-07-28 | -13.56 |
| 2020-07-27 | -13.56 |
| 2020-07-24 | -10.03 |
| 2020-07-23 | -6.50 |
| 2020-07-22 | -4.74 |
| 2020-07-21 | -1.21 |
| 2020-07-20 | -3.86 |
| 2020-07-17 | -1.21 |
| 2020-07-16 | -2.97 |
| 2020-07-15 | 4.96 |
| 2020-07-14 | 6.73 |
| 2020-07-13 | 3.20 |
| 2020-07-10 | 7.61 |
| 2020-07-09 | -10.03 |
| 2020-07-08 | -13.56 |
| 2020-07-07 | -12.68 |
| 2020-07-06 | -11.79 |
| 2020-07-03 | -11.79 |
| 2020-07-02 | -12.68 |
| 2020-06-30 | -14.44 |
| 2020-06-29 | -13.56 |
| 2020-06-26 | -11.79 |
| 2020-06-24 | -14.44 |
| 2020-06-23 | -12.68 |
| 2020-06-22 | -11.79 |
| 2020-06-19 | -11.79 |
| 2020-06-18 | -11.79 |
| 2020-06-17 | -11.79 |
| 2020-06-16 | -10.91 |
| 2020-06-15 | -13.56 |
| 2020-06-12 | -10.91 |
| 2020-06-11 | -11.79 |
| 2020-06-10 | -8.27 |
| 2020-06-09 | -17.09 |
| 2020-06-08 | -17.09 |
| 2020-06-05 | -18.85 |
| 2020-06-04 | -17.97 |
| 2020-06-03 | -23.26 |
| 2020-06-02 | -20.61 |
| 2020-06-01 | -28.55 |
| 2020-05-29 | -28.55 |
| 2020-05-28 | -22.38 |
| 2020-05-27 | -16.20 |
| 2020-05-26 | -12.68 |
| 2020-05-25 | -12.68 |
| 2020-05-22 | -9.15 |
| 2020-05-21 | -3.86 |
| 2020-05-20 | -2.09 |
| 2020-05-19 | 0.55 |
| 2020-05-18 | -2.09 |
| 2020-05-15 | 1.44 |
| 2020-05-14 | 3.20 |
| 2020-05-13 | 6.73 |
| 2020-05-12 | 10.26 |
| 2020-05-11 | 11.14 |
| 2020-05-08 | 10.26 |
| 2020-05-07 | 7.61 |
| 2020-05-06 | 6.73 |
| 2020-05-05 | 9.38 |
| 2020-05-04 | 5.85 |
| 2020-04-29 | 9.38 |
| 2020-04-28 | 9.38 |
| 2020-04-27 | 6.73 |
| 2020-04-24 | 3.20 |
| 2020-04-23 | 4.08 |
| 2020-04-22 | 2.32 |
| 2020-04-21 | 5.85 |
| 2020-04-20 | 11.14 |
| 2020-04-17 | 8.49 |
| 2020-04-16 | 7.61 |
| 2020-04-15 | 10.26 |
| 2020-04-14 | 12.90 |
| 2020-04-09 | 15.55 |
| 2020-04-08 | 15.55 |
| 2020-04-07 | 17.31 |
| 2020-04-06 | 17.31 |
| 2020-04-03 | 20.84 |
| 2020-04-02 | 24.37 |
| 2020-04-01 | 27.02 |
| 2020-03-31 | 38.48 |
| 2020-03-30 | 30.54 |
| 2020-03-27 | 28.78 |
| 2020-03-26 | 17.31 |
| 2020-03-25 | 17.31 |
| 2020-03-24 | 12.90 |
| 2020-03-23 | 6.73 |
| 2020-03-20 | 15.55 |
| 2020-03-19 | 8.49 |
| 2020-03-18 | 12.90 |
| 2020-03-17 | 20.84 |
| 2020-03-16 | 27.90 |
| 2020-03-13 | 11.14 |
| 2020-03-12 | 8.49 |
| 2020-03-11 | 15.55 |
| 2020-03-10 | 16.43 |
| 2020-03-09 | 23.49 |
| 2020-03-06 | 29.66 |
| 2020-03-05 | 34.07 |
| 2020-03-04 | 28.78 |
| 2020-03-03 | 30.54 |
| 2020-03-02 | 32.31 |
| 2020-02-28 | 28.78 |
| 2020-02-27 | 31.43 |
| 2020-02-26 | 34.95 |
| 2020-02-25 | 33.19 |
| 2020-02-24 | 26.13 |
| 2020-02-21 | 33.19 |
| 2020-02-20 | 37.60 |
| 2020-02-19 | 31.43 |
| 2020-02-18 | 48.19 |
| 2020-02-17 | 55.24 |
| 2020-02-14 | 8.49 |
| 2020-02-13 | 11.14 |
| 2020-02-12 | 15.55 |
| 2020-02-11 | 19.08 |
| 2020-02-10 | 18.20 |
| 2020-02-07 | 110.81 |
| 2020-02-06 | 116.99 |
| 2020-02-05 | 139.92 |
| 2020-02-04 | 166.38 |
| 2020-02-03 | 196.37 |
| 2020-01-31 | 199.90 |
| 2020-01-30 | 199.90 |
| 2020-01-29 | 204.31 |
| 2020-01-24 | 215.78 |
| 2020-01-23 | 213.13 |
| 2020-01-22 | 215.78 |
| 2020-01-21 | 212.25 |
| 2020-01-20 | 212.25 |
| 2020-01-17 | 214.01 |
| 2020-01-16 | 212.25 |
| 2020-01-15 | 212.25 |
| 2020-01-14 | 209.60 |
| 2020-01-13 | 208.72 |
| 2020-01-10 | 206.96 |
| 2020-01-09 | 206.07 |
| 2020-01-08 | 207.84 |
| 2020-01-07 | 208.72 |
| 2020-01-06 | 212.25 |
| 2020-01-03 | 220.19 |
| 2020-01-02 | 222.83 |
| 2019-12-31 | 221.95 |
| 2019-12-30 | 225.48 |
| 2019-12-27 | 224.60 |
| 2019-12-24 | 225.48 |
| 2019-12-23 | 226.36 |
| 2019-12-20 | 224.60 |
| 2019-12-19 | 222.83 |
| 2019-12-18 | 227.24 |
| 2019-12-17 | 226.36 |
| 2019-12-16 | 225.48 |
| 2019-12-13 | 228.13 |
| 2019-12-12 | 229.89 |
| 2019-12-11 | 223.71 |
| 2019-12-10 | 221.07 |
| 2019-12-09 | 213.13 |
| 2019-12-06 | 210.48 |
| 2019-12-05 | 203.43 |
| 2019-12-04 | 200.78 |
| 2019-12-03 | 202.55 |
| 2019-12-02 | 200.78 |
| 2019-11-29 | 206.96 |
| 2019-11-28 | 203.43 |
| 2019-11-27 | 217.54 |
| 2019-11-26 | 256.35 |
| 2019-11-25 | 252.82 |
| 2019-11-22 | 131.98 |
| 2019-11-21 | -59.87 |
| 2019-11-20 | 303.98 |
| 2019-11-19 | 309.27 |
| 2019-11-18 | 293.40 |
| 2019-11-15 | 289.87 |
| 2019-11-14 | 283.69 |
| 2019-11-13 | 287.22 |
| 2019-11-12 | 288.99 |
| 2019-11-11 | 273.99 |
| 2019-11-08 | 312.80 |
| 2019-11-07 | 317.21 |
| 2019-11-06 | 303.98 |
| 2019-11-05 | 311.04 |
| 2019-11-04 | 343.67 |
| 2019-11-01 | 332.21 |
| 2019-10-31 | 327.80 |
| 2019-10-30 | 336.62 |
| 2019-10-29 | 319.86 |
| 2019-10-28 | 320.74 |
| 2019-10-25 | 316.33 |
| 2019-10-24 | 333.97 |
| 2019-10-23 | 322.51 |
| 2019-10-22 | 311.92 |
| 2019-10-21 | 310.16 |
| 2019-10-18 | 345.44 |
| 2019-10-17 | 341.91 |
| 2019-10-16 | 360.43 |
| 2019-10-15 | 429.23 |
| 2019-10-14 | 395.72 |
| 2019-10-11 | 393.07 |
| 2019-10-10 | 376.31 |
| 2019-10-09 | 378.07 |
| 2019-10-08 | 411.59 |
| 2019-10-04 | 372.78 |
| 2019-10-03 | 393.95 |
| 2019-10-02 | 389.54 |
| 2019-09-30 | 434.53 |
| 2019-09-27 | 395.72 |
| 2019-09-26 | 424.82 |
| 2019-09-25 | 416.00 |
| 2019-09-24 | 438.05 |
| 2019-09-23 | 447.76 |
| 2019-09-20 | 516.56 |
| 2019-09-19 | 496.27 |
| 2019-09-18 | 502.44 |
| 2019-09-17 | 491.86 |
| 2019-09-16 | 501.56 |
| 2019-09-13 | 514.79 |
| 2019-09-12 | 510.38 |
| 2019-09-11 | 519.20 |
| 2019-09-10 | 529.79 |
| 2019-09-09 | 536.84 |
| 2019-09-06 | 553.60 |
| 2019-09-05 | 543.90 |
| 2019-09-04 | 552.72 |
| 2019-09-03 | 567.72 |
| 2019-09-02 | 606.53 |
| 2019-08-30 | 626.81 |
| 2019-08-29 | 624.17 |
| 2019-08-28 | 616.23 |
| 2019-08-27 | 624.17 |
| 2019-08-26 | 604.76 |
| 2019-08-23 | 630.34 |
| 2019-08-22 | 627.70 |
| 2019-08-21 | 616.23 |
| 2019-08-20 | 630.34 |
| 2019-08-19 | 560.66 |
| 2019-08-16 | 562.42 |
| 2019-08-15 | 544.78 |
| 2019-08-14 | 520.97 |
| 2019-08-13 | 546.55 |
| 2019-08-12 | 535.96 |
| 2019-08-09 | 522.73 |
| 2019-08-08 | 460.99 |
| 2019-08-07 | 460.99 |
| 2019-08-06 | 441.58 |
| 2019-08-05 | 447.76 |
| 2019-08-02 | 460.11 |
| 2019-08-01 | 477.75 |
| 2019-07-31 | 478.63 |
| 2019-07-30 | 486.57 |
| 2019-07-29 | 483.04 |
| 2019-07-26 | 490.10 |
| 2019-07-25 | 482.16 |
| 2019-07-24 | 448.64 |
| 2019-07-23 | 442.46 |
| 2019-07-22 | 433.64 |
| 2019-07-19 | 424.82 |
| 2019-07-18 | 412.47 |
| 2019-07-17 | 407.18 |
| 2019-07-16 | 398.36 |
| 2019-07-15 | 376.31 |
| 2019-07-12 | 369.25 |
| 2019-07-11 | 376.31 |
| 2019-07-10 | 371.02 |
| 2019-07-09 | 366.61 |
| 2019-07-08 | 376.31 |
| 2019-07-05 | 380.72 |
| 2019-07-04 | 398.36 |
| 2019-07-03 | 402.77 |
| 2019-07-02 | 405.42 |
| 2019-06-28 | 403.65 |
| 2019-06-27 | 391.31 |
| 2019-06-26 | 384.25 |
| 2019-06-25 | 382.48 |
| 2019-06-24 | 385.13 |
| 2019-06-21 | 387.78 |
| 2019-06-20 | 384.25 |
| 2019-06-19 | 383.37 |
| 2019-06-18 | 367.49 |
| 2019-06-17 | 366.61 |
| 2019-06-14 | 351.61 |
| 2019-06-13 | 386.90 |
| 2019-06-12 | 395.72 |
| 2019-06-11 | 413.36 |
| 2019-06-10 | 412.47 |
| 2019-06-06 | 408.95 |
| 2019-06-05 | 410.71 |
| 2019-06-04 | 400.13 |
| 2019-06-03 | 408.06 |
| 2019-05-31 | 415.12 |
| 2019-05-30 | 413.36 |
| 2019-05-29 | 411.59 |
| 2019-05-28 | 390.42 |
| 2019-05-27 | 371.90 |
| 2019-05-24 | 369.25 |
| 2019-05-23 | 368.37 |
| 2019-05-22 | 381.60 |
| 2019-05-21 | 360.43 |
| 2019-05-20 | 364.84 |
| 2019-05-17 | 360.43 |
| 2019-05-16 | 363.08 |
| 2019-05-15 | 359.55 |
| 2019-05-14 | 363.96 |
| 2019-05-10 | 422.18 |
| 2019-05-09 | 412.47 |
| 2019-05-08 | 422.18 |
| 2019-05-07 | 450.40 |
| 2019-05-06 | 464.52 |
| 2019-05-03 | 478.63 |
| 2019-05-02 | 477.75 |
| 2019-04-30 | 461.87 |
| 2019-04-29 | 453.05 |
| 2019-04-26 | 445.11 |
| 2019-04-25 | 426.59 |
| 2019-04-24 | 426.59 |
| 2019-04-23 | 413.36 |
| 2019-04-18 | 418.65 |
| 2019-04-17 | 396.60 |
| 2019-04-16 | 384.25 |
| 2019-04-15 | 400.13 |
| 2019-04-12 | 393.07 |
| 2019-04-11 | 390.42 |
| 2019-04-10 | 388.66 |
| 2019-04-09 | 386.90 |
| 2019-04-08 | 384.25 |
| 2019-04-04 | 350.73 |
| 2019-04-03 | 360.43 |
| 2019-04-02 | 369.25 |
| 2019-04-01 | 359.55 |
| 2019-03-29 | 364.84 |
| 2019-03-28 | 363.08 |
| 2019-03-27 | 355.14 |
| 2019-03-26 | 343.67 |
| 2019-03-25 | 341.91 |
| 2019-03-22 | 358.67 |
| 2019-03-21 | 341.03 |
| 2019-03-20 | 348.97 |
| 2019-03-19 | 370.14 |
| 2019-03-18 | 409.83 |
| 2019-03-15 | 419.53 |
| 2019-03-14 | 475.10 |
| 2019-03-13 | 463.63 |
| 2019-03-12 | 442.46 |
| 2019-03-11 | 459.22 |
| 2019-03-08 | 416.89 |
| 2019-03-07 | 438.05 |
| 2019-03-06 | 405.42 |
| 2019-03-05 | 383.37 |
| 2019-03-04 | 355.14 |
| 2019-03-01 | 353.38 |
| 2019-02-28 | 346.32 |
| 2019-02-27 | 337.50 |
| 2019-02-26 | 329.56 |
| 2019-02-25 | 336.62 |
| 2019-02-22 | 341.03 |
| 2019-02-21 | 363.08 |
| 2019-02-20 | 340.15 |
| 2019-02-19 | 335.74 |
| 2019-02-18 | 314.57 |
| 2019-02-15 | 311.92 |
| 2019-02-14 | 311.04 |
| 2019-02-13 | 313.68 |
| 2019-02-12 | 310.16 |
| 2019-02-11 | 301.34 |
| 2019-02-08 | 294.28 |
| 2019-02-04 | 236.06 |
| 2019-02-01 | 224.60 |
| 2019-01-31 | 224.60 |
| 2019-01-30 | 225.48 |
| 2019-01-29 | 206.96 |
| 2019-01-28 | 211.37 |
| 2019-01-25 | 201.66 |
| 2019-01-24 | 216.66 |
| 2019-01-23 | 203.43 |
| 2019-01-22 | 199.02 |
| 2019-01-21 | 191.08 |
| 2019-01-18 | 176.97 |
| 2019-01-17 | 179.61 |
| 2019-01-16 | 182.26 |
| 2019-01-15 | 182.26 |
| 2019-01-14 | 178.73 |
| 2019-01-11 | 184.02 |
| 2019-01-10 | 184.02 |
| 2019-01-09 | 184.90 |
| 2019-01-08 | 194.61 |
| 2019-01-07 | 181.38 |
| 2019-01-04 | 189.31 |
| 2019-01-03 | 188.43 |
| 2019-01-02 | 203.43 |
| 2018-12-31 | 206.07 |
| 2018-12-28 | 193.72 |
| 2018-12-27 | 186.67 |
| 2018-12-24 | 191.08 |
| 2018-12-21 | 189.31 |
| 2018-12-20 | 201.66 |
| 2018-12-19 | 199.02 |
| 2018-12-18 | 192.84 |
| 2018-12-17 | 188.43 |
| 2018-12-14 | 187.55 |
| 2018-12-13 | 184.02 |
| 2018-12-12 | 196.37 |
| 2018-12-11 | 191.08 |
| 2018-12-10 | 186.67 |
| 2018-12-07 | 196.37 |
| 2018-12-06 | 199.02 |
| 2018-12-05 | 188.43 |
| 2018-12-04 | 199.90 |
| 2018-12-03 | 198.14 |
| 2018-11-30 | 210.48 |
| 2018-11-29 | 237.83 |
| 2018-11-28 | 239.59 |
| 2018-11-27 | 237.83 |
| 2018-11-26 | 236.95 |
| 2018-11-23 | 238.71 |
| 2018-11-22 | 242.24 |
| 2018-11-21 | 242.24 |
| 2018-11-20 | 243.12 |
| 2018-11-19 | 243.12 |
| 2018-11-16 | 246.65 |
| 2018-11-15 | 244.00 |
| 2018-11-14 | 248.41 |
| 2018-11-13 | 234.30 |
| 2018-11-12 | 215.78 |
| 2018-11-09 | 208.72 |
| 2018-11-08 | 198.14 |
| 2018-11-07 | 203.43 |
| 2018-11-06 | 199.90 |
| 2018-11-05 | 190.20 |
| 2018-11-02 | 190.20 |
| 2018-11-01 | 191.08 |
| 2018-10-31 | 192.84 |
| 2018-10-30 | 173.44 |
| 2018-10-29 | 168.15 |
| 2018-10-26 | 173.44 |
| 2018-10-25 | 169.91 |
| 2018-10-24 | 184.90 |
| 2018-10-23 | 178.73 |
| 2018-10-22 | 186.67 |
| 2018-10-19 | 183.14 |
| 2018-10-18 | 185.79 |
| 2018-10-16 | 191.96 |
| 2018-10-15 | 189.31 |
| 2018-10-12 | 183.14 |
| 2018-10-11 | 185.79 |
| 2018-10-10 | 204.31 |
| 2018-10-09 | 215.78 |
| 2018-10-08 | 203.43 |
| 2018-10-05 | 199.02 |
| 2018-10-04 | 190.20 |
| 2018-10-03 | 190.20 |
| 2018-10-02 | 189.31 |
| 2018-09-28 | 199.90 |
| 2018-09-27 | 199.02 |
| 2018-09-26 | 199.02 |
| 2018-09-24 | 201.66 |
| 2018-09-21 | 199.90 |
| 2018-09-20 | 192.84 |
| 2018-09-19 | 199.90 |
| 2018-09-18 | 193.72 |
| 2018-09-17 | 195.49 |
| 2018-09-14 | 194.61 |
| 2018-09-13 | 199.90 |
| 2018-09-12 | 195.49 |
| 2018-09-11 | 196.37 |
| 2018-09-10 | 199.02 |
| 2018-09-07 | 199.90 |
| 2018-09-06 | 197.25 |
| 2018-09-05 | 202.55 |
| 2018-09-04 | 206.07 |
| 2018-09-03 | 203.43 |
| 2018-08-31 | 208.72 |
| 2018-08-30 | 210.48 |
| 2018-08-29 | 227.24 |
| 2018-08-28 | 221.95 |
| 2018-08-27 | 219.30 |
| 2018-08-24 | 222.83 |
| 2018-08-23 | 214.89 |
| 2018-08-22 | 186.67 |
| 2018-08-21 | 182.26 |
| 2018-08-20 | 173.39 |
| 2018-08-17 | 166.13 |
| 2018-08-16 | 154.03 |
| 2018-08-15 | 155.65 |
| 2018-08-14 | 152.42 |
| 2018-08-13 | 154.84 |
| 2018-08-10 | 162.10 |
| 2018-08-09 | 166.13 |
| 2018-08-08 | 170.16 |
| 2018-08-07 | 169.35 |
| 2018-08-06 | 170.97 |
| 2018-08-03 | 169.35 |
| 2018-08-02 | 168.55 |
| 2018-08-01 | 170.16 |
| 2018-07-31 | 173.39 |
| 2018-07-30 | 175.81 |
| 2018-07-27 | 175.81 |
| 2018-07-26 | 174.19 |
| 2018-07-25 | 164.52 |
| 2018-07-24 | 165.32 |
| 2018-07-23 | 171.77 |
| 2018-07-20 | 175.81 |
| 2018-07-19 | 174.19 |
| 2018-07-18 | 172.58 |
| 2018-07-17 | 159.68 |
| 2018-07-16 | 161.29 |
| 2018-07-13 | 161.29 |
| 2018-07-12 | 147.58 |
| 2018-07-11 | 133.87 |
| 2018-07-10 | 135.48 |
| 2018-07-09 | 134.68 |
| 2018-07-06 | 137.10 |
| 2018-07-05 | 135.48 |
| 2018-07-04 | 137.90 |
| 2018-07-03 | 137.90 |
| 2018-06-29 | 137.90 |
| 2018-06-28 | 136.29 |
| 2018-06-27 | 134.68 |
| 2018-06-26 | 137.10 |
| 2018-06-25 | 137.90 |
| 2018-06-22 | 131.45 |
| 2018-06-21 | 128.23 |
| 2018-06-20 | 116.13 |
| 2018-06-19 | 115.32 |
| 2018-06-15 | 120.16 |
| 2018-06-14 | 116.13 |
| 2018-06-13 | 110.48 |
| 2018-06-12 | 102.42 |
| 2018-06-11 | 101.61 |
| 2018-06-08 | 94.35 |
| 2018-06-07 | 83.06 |
| 2018-06-06 | 82.26 |
| 2018-06-05 | 77.42 |
| 2018-06-04 | 74.19 |
| 2018-06-01 | 73.39 |
| 2018-05-31 | 62.90 |
| 2018-05-30 | 61.29 |
| 2018-05-29 | 60.48 |
| 2018-05-28 | 63.71 |
| 2018-05-25 | 62.90 |
| 2018-05-24 | 62.10 |
| 2018-05-23 | 60.48 |
| 2018-05-21 | 65.32 |
| 2018-05-18 | 43.55 |
| 2018-05-17 | 45.16 |
| 2018-05-16 | 45.16 |
| 2018-05-15 | 44.35 |
| 2018-05-14 | 45.97 |
| 2018-05-11 | 45.16 |
| 2018-05-10 | 48.39 |
| 2018-05-09 | 46.77 |
| 2018-05-08 | 47.58 |
| 2018-05-07 | 46.77 |
| 2018-05-04 | 46.77 |
| 2018-05-03 | 45.16 |
| 2018-05-02 | 46.77 |
| 2018-04-30 | 47.58 |
| 2018-04-27 | 48.39 |
| 2018-04-26 | 46.77 |
| 2018-04-25 | 45.16 |
| 2018-04-24 | 47.58 |
| 2018-04-23 | 45.97 |
| 2018-04-20 | 47.58 |
| 2018-04-19 | 48.39 |
| 2018-04-18 | 45.97 |
| 2018-04-17 | 46.77 |
| 2018-04-16 | 47.58 |
| 2018-04-13 | 47.58 |
| 2018-04-12 | 50.00 |
| 2018-04-11 | 49.19 |
| 2018-04-10 | 45.97 |
| 2018-04-09 | 46.77 |
| 2018-04-06 | 55.65 |
| 2018-04-04 | 52.42 |
| 2018-04-03 | 51.61 |
| 2018-03-29 | 47.58 |
| 2018-03-28 | 45.97 |
| 2018-03-27 | 45.16 |
| 2018-03-26 | 41.13 |
| 2018-03-23 | 45.97 |
| 2018-03-22 | 47.58 |
| 2018-03-21 | 46.77 |
| 2018-03-20 | 56.45 |
| 2018-03-19 | 50.81 |
| 2018-03-16 | 38.71 |
| 2018-03-15 | 29.03 |
| 2018-03-14 | 28.23 |
| 2018-03-13 | 29.84 |
| 2018-03-12 | 30.65 |
| 2018-03-09 | 20.97 |
| 2018-03-08 | 20.16 |
| 2018-03-07 | 16.13 |
| 2018-03-06 | 14.52 |
| 2018-03-05 | 9.68 |
| 2018-03-02 | 11.29 |
| 2018-03-01 | 12.90 |
| 2018-02-28 | 13.71 |
| 2018-02-27 | 18.55 |
| 2018-02-26 | 20.16 |
| 2018-02-23 | 20.16 |
| 2018-02-22 | 16.94 |
| 2018-02-21 | 17.74 |
| 2018-02-20 | 13.71 |
| 2018-02-15 | 14.52 |
| 2018-02-14 | 13.71 |
| 2018-02-13 | 12.90 |
| 2018-02-12 | 12.10 |
| 2018-02-09 | 10.48 |
| 2018-02-08 | 8.87 |
| 2018-02-07 | 8.87 |
| 2018-02-06 | 8.06 |
| 2018-02-05 | 11.29 |
| 2018-02-02 | 12.90 |
| 2018-02-01 | 12.10 |
| 2018-01-31 | 11.29 |
| 2018-01-30 | 10.48 |
| 2018-01-29 | 9.68 |
| 2018-01-26 | 8.87 |
| 2018-01-25 | 6.45 |
| 2018-01-24 | 7.26 |
| 2018-01-23 | 8.06 |
| 2018-01-22 | 7.26 |
| 2018-01-19 | 8.06 |
| 2018-01-18 | 8.87 |
| 2018-01-17 | 8.87 |
| 2018-01-16 | 8.06 |
| 2018-01-15 | 8.06 |
| 2018-01-12 | 7.26 |
| 2018-01-11 | 4.03 |
| 2018-01-10 | 4.03 |
| 2018-01-09 | 5.65 |
| 2018-01-08 | 5.65 |
| 2018-01-05 | 6.45 |
| 2018-01-04 | 6.45 |
| 2018-01-03 | 5.65 |
| 2018-01-02 | 6.45 |
| 2017-12-29 | 5.65 |
| 2017-12-28 | 3.23 |
| 2017-12-27 | 4.84 |
| 2017-12-22 | 7.26 |
| 2017-12-21 | 6.45 |
| 2017-12-20 | 4.84 |
| 2017-12-19 | 6.45 |
| 2017-12-18 | 4.84 |
| 2017-12-15 | 4.03 |
| 2017-12-14 | 4.03 |
| 2017-12-13 | 5.65 |
| 2017-12-12 | 7.26 |
| 2017-12-11 | 6.45 |
| 2017-12-08 | 5.65 |
| 2017-12-07 | 4.03 |
| 2017-12-06 | 3.23 |
| 2017-12-05 | 3.23 |
| 2017-12-04 | 0.81 |
| 2017-12-01 | 0.81 |
| 2017-11-30 | 0.81 |
| 2017-11-29 | 0.81 |
| 2017-11-28 | 1.61 |
| 2017-11-27 | 1.61 |
| 2017-11-24 | 1.61 |
| 2017-11-23 | 3.23 |
| 2017-11-22 | 4.03 |
| 2017-11-21 | -0.81 |
| 2017-11-20 | -3.23 |
| 2017-11-17 | -4.03 |
| 2017-11-16 | -4.84 |
| 2017-11-15 | -8.06 |
| 2017-11-14 | -5.65 |
| 2017-11-13 | -0.81 |
| 2017-11-10 | 0.00 |
| 2017-11-09 | 0.81 |
| 2017-11-08 | 0.81 |
| 2017-11-07 | 1.61 |
| 2017-11-06 | 0.81 |
| 2017-11-03 | 4.03 |
| 2017-11-02 | 3.23 |
| 2017-11-01 | 6.45 |
| 2017-10-31 | -0.81 |
| 2017-10-30 | 1.61 |
| 2017-10-27 | 1.61 |
| 2017-10-26 | 1.61 |
| 2017-10-25 | 2.42 |
| 2017-10-24 | 2.42 |
| 2017-10-23 | 4.03 |
| 2017-10-20 | 4.03 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 4.84 |
| 2017-10-17 | 4.03 |
| 2017-10-16 | 5.65 |
| 2017-10-13 | 4.84 |
| 2017-10-12 | 4.03 |
| 2017-10-11 | 5.65 |
| 2017-10-10 | 4.84 |
| 2017-10-09 | 5.65 |
| 2017-10-06 | 6.45 |
| 2017-10-04 | 6.45 |
| 2017-10-03 | 7.26 |
| 2017-09-29 | 7.26 |
| 2017-09-28 | 7.26 |
| 2017-09-27 | 4.84 |
| 2017-09-26 | 8.87 |
| 2017-09-25 | 5.65 |
| 2017-09-22 | 10.48 |
| 2017-09-21 | 11.29 |
| 2017-09-20 | 11.29 |
| 2017-09-19 | 12.10 |
| 2017-09-18 | 10.48 |
| 2017-09-15 | 11.29 |
| 2017-09-14 | 11.29 |
| 2017-09-13 | 9.68 |
| 2017-09-12 | 10.48 |
| 2017-09-11 | 8.87 |
| 2017-09-08 | 7.26 |
| 2017-09-07 | 6.45 |
| 2017-09-06 | 4.03 |
| 2017-09-05 | 5.65 |
| 2017-09-04 | 8.06 |
| 2017-09-01 | 7.26 |
| 2017-08-31 | 6.45 |
| 2017-08-30 | 5.65 |
| 2017-08-29 | 7.26 |
| 2017-08-28 | 10.48 |
| 2017-08-25 | 9.68 |
| 2017-08-24 | 8.06 |
| 2017-08-22 | 8.87 |
| 2017-08-21 | 10.48 |
| 2017-08-18 | 9.68 |
| 2017-08-17 | 10.48 |
| 2017-08-16 | 8.87 |
| 2017-08-15 | 7.26 |
| 2017-08-14 | 4.03 |
| 2017-08-11 | 3.23 |
| 2017-08-10 | 3.23 |
| 2017-08-09 | 3.23 |
| 2017-08-08 | 2.42 |
| 2017-08-07 | 4.03 |
| 2017-08-04 | 4.03 |
| 2017-08-03 | 3.23 |
| 2017-08-02 | 2.42 |
| 2017-08-01 | 2.42 |
| 2017-07-31 | 4.03 |
| 2017-07-28 | 2.42 |
| 2017-07-27 | 3.23 |
| 2017-07-26 | 3.23 |
| 2017-07-25 | 1.61 |
| 2017-07-24 | 1.61 |
| 2017-07-21 | 0.81 |
| 2017-07-20 | 2.42 |
| 2017-07-19 | 0.81 |
| 2017-07-18 | 1.61 |
| 2017-07-17 | 4.03 |
| 2017-07-14 | 3.23 |
| 2017-07-13 | 0.81 |
| 2017-07-12 | -0.81 |
| 2017-07-11 | -0.81 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.00 |
| 2017-07-06 | 1.61 |
| 2017-07-05 | 1.61 |
| 2017-07-04 | 0.81 |
| 2017-07-03 | 1.61 |
| 2017-06-30 | -1.61 |
| 2017-06-29 | -0.81 |
| 2017-06-28 | 0.81 |
| 2017-06-27 | 0.81 |
| 2017-06-26 | -0.81 |
| 2017-06-23 | 0.81 |
| 2017-06-22 | 1.61 |
| 2017-06-21 | 2.42 |
| 2017-06-20 | 2.42 |
| 2017-06-19 | 3.23 |
| 2017-06-16 | 1.61 |
| 2017-06-15 | 2.42 |
| 2017-06-14 | 3.23 |
| 2017-06-13 | 4.03 |
| 2017-06-12 | 5.65 |
| 2017-06-09 | 6.45 |
| 2017-06-08 | 7.26 |
| 2017-06-07 | 6.45 |
| 2017-06-06 | 8.06 |
| 2017-06-05 | 8.87 |
| 2017-06-02 | 7.26 |
| 2017-06-01 | 8.06 |
| 2017-05-31 | 7.26 |
| 2017-05-29 | 8.06 |
| 2017-05-26 | 7.26 |
| 2017-05-25 | 6.45 |
| 2017-05-24 | 8.87 |
| 2017-05-23 | 8.87 |
| 2017-05-22 | 8.87 |
| 2017-05-19 | 8.87 |
| 2017-05-18 | 5.65 |
| 2017-05-17 | 8.06 |
| 2017-05-16 | 9.68 |
| 2017-05-15 | 10.48 |
| 2017-05-12 | 9.68 |
| 2017-05-11 | 9.68 |
| 2017-05-10 | 9.68 |
| 2017-05-09 | 11.29 |
| 2017-05-08 | 9.68 |
| 2017-05-05 | 8.06 |
| 2017-05-04 | 10.48 |
| 2017-05-02 | 12.10 |
| 2017-04-28 | 10.48 |
| 2017-04-27 | 11.29 |
| 2017-04-26 | 12.10 |
| 2017-04-25 | 11.29 |
| 2017-04-24 | 11.29 |
| 2017-04-21 | 12.10 |
| 2017-04-20 | 11.29 |
| 2017-04-19 | 9.68 |
| 2017-04-18 | 8.87 |
| 2017-04-13 | 10.48 |
| 2017-04-12 | 11.29 |
| 2017-04-11 | 10.48 |
| 2017-04-10 | 11.29 |
| 2017-04-07 | 12.10 |
| 2017-04-06 | 13.71 |
| 2017-04-05 | 13.71 |
| 2017-04-03 | 14.52 |
| 2017-03-31 | 10.48 |
| 2017-03-30 | 12.10 |
| 2017-03-29 | 13.71 |
| 2017-03-28 | 12.10 |
| 2017-03-27 | 12.10 |
| 2017-03-24 | 15.32 |
| 2017-03-23 | 12.10 |
| 2017-03-22 | 12.90 |
| 2017-03-21 | 13.71 |
| 2017-03-20 | 12.10 |
| 2017-03-17 | 11.29 |
| 2017-03-16 | 10.48 |
| 2017-03-15 | 9.68 |
| 2017-03-14 | 12.10 |
| 2017-03-13 | 12.10 |
| 2017-03-10 | 12.90 |
| 2017-03-09 | 10.48 |
| 2017-03-08 | 12.90 |
| 2017-03-07 | 11.29 |
| 2017-03-06 | 13.71 |
| 2017-03-03 | 12.10 |
| 2017-03-02 | 13.71 |
| 2017-03-01 | 12.90 |
| 2017-02-28 | 13.71 |
| 2017-02-27 | 12.10 |
| 2017-02-24 | 9.68 |
| 2017-02-23 | 14.52 |
| 2017-02-22 | 15.32 |
| 2017-02-21 | 16.94 |
| 2017-02-20 | 18.55 |
| 2017-02-17 | 13.71 |
| 2017-02-16 | 12.90 |
| 2017-02-15 | 10.48 |
| 2017-02-14 | 11.29 |
| 2017-02-13 | 12.10 |
| 2017-02-10 | 14.52 |
| 2017-02-09 | 16.13 |
| 2017-02-08 | 15.32 |
| 2017-02-07 | 15.32 |
| 2017-02-06 | 16.13 |
| 2017-02-03 | 16.13 |
| 2017-02-02 | 16.94 |
| 2017-02-01 | 16.94 |
| 2017-01-27 | 16.94 |
| 2017-01-26 | 16.13 |
| 2017-01-25 | 16.94 |
| 2017-01-24 | 15.32 |
| 2017-01-23 | 16.94 |
| 2017-01-20 | 13.71 |
| 2017-01-19 | 13.71 |
| 2017-01-18 | 12.90 |
| 2017-01-17 | 12.90 |
| 2017-01-16 | 10.48 |
| 2017-01-13 | 11.29 |
| 2017-01-12 | 8.06 |
| 2017-01-11 | 11.29 |
| 2017-01-10 | 8.87 |
| 2017-01-09 | 8.06 |
| 2017-01-06 | 11.29 |
| 2017-01-05 | 12.90 |
| 2017-01-04 | 12.90 |
| 2017-01-03 | 11.29 |
| 2016-12-30 | 8.87 |
| 2016-12-29 | 10.48 |
| 2016-12-28 | 11.29 |
| 2016-12-23 | 8.06 |
| 2016-12-22 | 8.06 |
| 2016-12-21 | 9.68 |
| 2016-12-20 | 11.29 |
| 2016-12-19 | 12.10 |
| 2016-12-16 | 12.10 |
| 2016-12-15 | 8.87 |
| 2016-12-14 | 8.87 |
| 2016-12-13 | 8.87 |
| 2016-12-12 | 8.87 |
| 2016-12-09 | 12.90 |
| 2016-12-08 | 14.52 |
| 2016-12-07 | 12.90 |
| 2016-12-06 | 11.29 |
| 2016-12-05 | 8.06 |
| 2016-12-02 | 14.52 |
| 2016-12-01 | 16.13 |
| 2016-11-30 | 13.71 |
| 2016-11-29 | 12.10 |
| 2016-11-28 | 10.48 |
| 2016-11-25 | 10.48 |
| 2016-11-24 | 12.10 |
| 2016-11-23 | 12.10 |
| 2016-11-22 | 9.68 |
| 2016-11-21 | 0.81 |
| 2016-11-18 | -2.42 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | -1.61 |
| 2016-11-15 | -5.65 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.81 |
| 2016-11-10 | -0.81 |
| 2016-11-09 | -0.81 |
| 2016-11-08 | 2.42 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | -0.81 |
| 2016-11-03 | -0.81 |
| 2016-11-02 | -1.61 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 2.42 |
| 2016-10-28 | -2.42 |
| 2016-10-27 | -0.81 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 1.61 |
| 2016-10-24 | 0.81 |
| 2016-10-20 | 0.81 |
| 2016-10-19 | 2.42 |
| 2016-10-18 | 1.61 |
| 2016-10-17 | 3.23 |
| 2016-10-14 | 4.84 |
| 2016-10-13 | 4.03 |
| 2016-10-12 | 2.42 |
| 2016-10-11 | 5.65 |
| 2016-10-07 | 6.45 |
| 2016-10-06 | 12.90 |
| 2016-10-05 | 15.32 |
| 2016-10-04 | 18.55 |
| 2016-10-03 | 18.55 |
| 2016-09-30 | 19.35 |
| 2016-09-29 | 20.16 |
| 2016-09-28 | 20.16 |
| 2016-09-27 | 20.97 |
| 2016-09-26 | 20.97 |
| 2016-09-23 | 21.77 |
| 2016-09-22 | 20.16 |
| 2016-09-21 | 20.16 |
| 2016-09-20 | 20.16 |
| 2016-09-19 | 20.16 |
| 2016-09-15 | 23.39 |
| 2016-09-14 | 20.16 |
| 2016-09-13 | 20.16 |
| 2016-09-12 | 16.13 |
| 2016-09-09 | 20.97 |
| 2016-09-08 | 21.77 |
| 2016-09-07 | 24.19 |
| 2016-09-06 | 24.19 |
| 2016-09-05 | 20.97 |
| 2016-09-02 | 25.00 |
| 2016-09-01 | 26.61 |
| 2016-08-31 | 33.06 |
| 2016-08-30 | 25.81 |
| 2016-08-29 | 25.81 |
| 2016-08-26 | 25.81 |
| 2016-08-25 | 25.81 |
| 2016-08-24 | 20.16 |
| 2016-08-23 | 28.23 |
| 2016-08-22 | 29.84 |
| 2016-08-19 | 25.81 |
| 2016-08-18 | 25.00 |
| 2016-08-17 | 21.77 |
| 2016-08-16 | 19.35 |
| 2016-08-15 | 13.71 |
| 2016-08-12 | 12.90 |
| 2016-08-11 | 13.71 |
| 2016-08-10 | 10.48 |
| 2016-08-09 | 12.10 |
| 2016-08-08 | 12.10 |
| 2016-08-05 | 12.90 |
| 2016-08-04 | 16.94 |
| 2016-08-03 | 16.94 |
| 2016-08-01 | 16.94 |
| 2016-07-29 | 12.90 |
| 2016-07-28 | 26.61 |
| 2016-07-27 | 29.03 |
| 2016-07-26 | 30.65 |
| 2016-07-25 | 32.26 |
| 2016-07-22 | 31.45 |
| 2016-07-21 | 29.84 |
| 2016-07-20 | 32.26 |
| 2016-07-19 | 35.48 |
| 2016-07-18 | 22.58 |
| 2016-07-15 | 21.77 |
| 2016-07-14 | 24.19 |
| 2016-07-13 | 20.16 |
| 2016-07-12 | 20.97 |
| 2016-07-11 | 16.94 |
| 2016-07-08 | 25.00 |
| 2016-07-07 | 15.32 |
| 2016-07-06 | 16.13 |
| 2016-07-05 | 17.74 |
| 2016-07-04 | 19.35 |
| 2016-06-30 | 20.16 |
| 2016-06-29 | 17.74 |
| 2016-06-28 | 9.68 |
| 2016-06-27 | 12.10 |
| 2016-06-24 | 9.68 |
| 2016-06-23 | 10.48 |
| 2016-06-22 | 11.29 |
| 2016-06-21 | -1.61 |
| 2016-06-20 | -1.61 |
| 2016-06-17 | -1.61 |
| 2016-06-16 | -4.03 |
| 2016-06-15 | -3.23 |
| 2016-06-14 | -6.45 |
| 2016-06-13 | -8.87 |
| 2016-06-10 | -5.65 |
| 2016-06-08 | -4.03 |
| 2016-06-07 | -9.68 |
| 2016-06-06 | -12.10 |
| 2016-06-03 | -11.29 |
| 2016-06-02 | -11.29 |
| 2016-06-01 | -11.29 |
| 2016-05-31 | -12.90 |
| 2016-05-30 | -15.32 |
| 2016-05-27 | -14.52 |
| 2016-05-26 | -13.71 |
| 2016-05-25 | -12.10 |
| 2016-05-24 | -8.06 |
| 2016-05-23 | -4.03 |
| 2016-05-20 | -2.42 |
| 2016-05-19 | 1.61 |
| 2016-05-18 | 0.81 |
| 2016-05-17 | -0.81 |
| 2016-05-16 | -1.61 |
| 2016-05-13 | -2.42 |
| 2016-05-12 | -1.61 |
| 2016-05-11 | -3.23 |
| 2016-05-10 | -3.23 |
| 2016-05-09 | -2.42 |
| 2016-05-06 | -1.61 |
| 2016-05-05 | -4.03 |
| 2016-05-04 | -4.84 |
| 2016-05-03 | -3.23 |
| 2016-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy