Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-10-03 | 651.98 |
| 2025-10-02 | 646.45 |
| 2025-09-30 | 635.77 |
| 2025-09-29 | 635.77 |
| 2025-09-26 | 630.62 |
| 2025-09-25 | 629.44 |
| 2025-09-24 | 636.16 |
| 2025-09-23 | 639.33 |
| 2025-09-22 | 640.51 |
| 2025-09-19 | 660.69 |
| 2025-09-18 | 650.01 |
| 2025-09-17 | 664.64 |
| 2025-09-16 | 654.75 |
| 2025-09-15 | 651.59 |
| 2025-09-12 | 634.18 |
| 2025-09-11 | 646.84 |
| 2025-09-10 | 642.89 |
| 2025-09-09 | 631.81 |
| 2025-09-08 | 628.65 |
| 2025-09-05 | 616.78 |
| 2025-09-04 | 601.35 |
| 2025-09-03 | 595.81 |
| 2025-09-02 | 597.00 |
| 2025-09-01 | 606.10 |
| 2025-08-29 | 589.88 |
| 2025-08-28 | 582.76 |
| 2025-08-27 | 589.88 |
| 2025-08-26 | 598.98 |
| 2025-08-25 | 610.45 |
| 2025-08-22 | 601.35 |
| 2025-08-21 | 606.49 |
| 2025-08-20 | 609.26 |
| 2025-08-19 | 612.03 |
| 2025-08-18 | 610.84 |
| 2025-08-15 | 630.23 |
| 2025-08-14 | 640.91 |
| 2025-08-13 | 652.38 |
| 2025-08-12 | 646.45 |
| 2025-08-11 | 624.69 |
| 2025-08-08 | 627.06 |
| 2025-08-07 | 627.06 |
| 2025-08-06 | 622.71 |
| 2025-08-05 | 601.75 |
| 2025-08-04 | 591.46 |
| 2025-08-01 | 562.59 |
| 2025-07-31 | 573.46 |
| 2025-07-30 | 587.31 |
| 2025-07-29 | 581.37 |
| 2025-07-28 | 587.31 |
| 2025-07-25 | 595.22 |
| 2025-07-24 | 598.19 |
| 2025-07-23 | 590.28 |
| 2025-07-22 | 590.28 |
| 2025-07-21 | 558.63 |
| 2025-07-18 | 539.84 |
| 2025-07-17 | 530.94 |
| 2025-07-16 | 535.88 |
| 2025-07-15 | 541.82 |
| 2025-07-14 | 544.78 |
| 2025-07-11 | 513.14 |
| 2025-07-10 | 509.18 |
| 2025-07-09 | 507.20 |
| 2025-07-08 | 510.17 |
| 2025-07-07 | 508.19 |
| 2025-07-04 | 514.13 |
| 2025-07-03 | 513.14 |
| 2025-07-02 | 515.12 |
| 2025-06-30 | 502.26 |
| 2025-06-27 | 504.24 |
| 2025-06-26 | 501.27 |
| 2025-06-25 | 528.00 |
| 2025-06-24 | 528.00 |
| 2025-06-23 | 537.18 |
| 2025-06-20 | 530.75 |
| 2025-06-19 | 520.66 |
| 2025-06-18 | 540.85 |
| 2025-06-17 | 544.53 |
| 2025-06-16 | 546.36 |
| 2025-06-13 | 535.35 |
| 2025-06-12 | 527.08 |
| 2025-06-11 | 535.35 |
| 2025-06-10 | 525.25 |
| 2025-06-09 | 516.98 |
| 2025-06-06 | 520.66 |
| 2025-06-05 | 510.56 |
| 2025-06-04 | 512.39 |
| 2025-06-03 | 501.37 |
| 2025-06-02 | 494.03 |
| 2025-05-30 | 508.72 |
| 2025-05-29 | 510.56 |
| 2025-05-28 | 517.90 |
| 2025-05-27 | 510.56 |
| 2025-05-26 | 513.31 |
| 2025-05-23 | 505.96 |
| 2025-05-22 | 498.62 |
| 2025-05-21 | 510.56 |
| 2025-05-20 | 501.37 |
| 2025-05-19 | 491.27 |
| 2025-05-16 | 488.52 |
| 2025-05-15 | 490.36 |
| 2025-05-14 | 493.11 |
| 2025-05-13 | 477.50 |
| 2025-05-12 | 479.34 |
| 2025-05-09 | 460.06 |
| 2025-05-08 | 454.55 |
| 2025-05-07 | 449.04 |
| 2025-05-06 | 440.78 |
| 2025-05-02 | 438.02 |
| 2025-04-30 | 436.19 |
| 2025-04-29 | 439.86 |
| 2025-04-28 | 441.70 |
| 2025-04-25 | 465.57 |
| 2025-04-24 | 469.24 |
| 2025-04-23 | 472.91 |
| 2025-04-22 | 469.24 |
| 2025-04-17 | 470.16 |
| 2025-04-16 | 466.49 |
| 2025-04-15 | 471.08 |
| 2025-04-14 | 469.24 |
| 2025-04-11 | 464.65 |
| 2025-04-10 | 457.30 |
| 2025-04-09 | 467.40 |
| 2025-04-08 | 467.40 |
| 2025-04-07 | 449.04 |
| 2025-04-03 | 498.62 |
| 2025-04-02 | 491.27 |
| 2025-04-01 | 494.03 |
| 2025-03-31 | 479.34 |
| 2025-03-28 | 477.50 |
| 2025-03-27 | 485.77 |
| 2025-03-26 | 487.60 |
| 2025-03-25 | 489.44 |
| 2025-03-24 | 493.11 |
| 2025-03-21 | 475.67 |
| 2025-03-20 | 481.18 |
| 2025-03-19 | 482.09 |
| 2025-03-18 | 481.18 |
| 2025-03-17 | 475.67 |
| 2025-03-14 | 481.18 |
| 2025-03-13 | 483.01 |
| 2025-03-12 | 471.99 |
| 2025-03-11 | 472.91 |
| 2025-03-10 | 467.40 |
| 2025-03-07 | 463.73 |
| 2025-03-06 | 459.14 |
| 2025-03-05 | 459.14 |
| 2025-03-04 | 449.96 |
| 2025-03-03 | 450.88 |
| 2025-02-28 | 444.45 |
| 2025-02-27 | 438.02 |
| 2025-02-26 | 442.61 |
| 2025-02-25 | 442.61 |
| 2025-02-24 | 437.11 |
| 2025-02-21 | 423.33 |
| 2025-02-20 | 438.02 |
| 2025-02-19 | 446.29 |
| 2025-02-18 | 467.40 |
| 2025-02-17 | 469.24 |
| 2025-02-14 | 474.75 |
| 2025-02-13 | 467.40 |
| 2025-02-12 | 469.24 |
| 2025-02-11 | 465.57 |
| 2025-02-10 | 467.40 |
| 2025-02-07 | 471.08 |
| 2025-02-06 | 483.93 |
| 2025-02-05 | 476.58 |
| 2025-02-04 | 482.09 |
| 2025-02-03 | 470.16 |
| 2025-01-28 | 475.67 |
| 2025-01-27 | 484.85 |
| 2025-01-24 | 483.01 |
| 2025-01-23 | 462.81 |
| 2025-01-22 | 462.81 |
| 2025-01-21 | 462.81 |
| 2025-01-20 | 460.98 |
| 2025-01-17 | 471.99 |
| 2025-01-16 | 471.99 |
| 2025-01-15 | 464.65 |
| 2025-01-14 | 466.49 |
| 2025-01-13 | 459.14 |
| 2025-01-10 | 460.98 |
| 2025-01-09 | 459.14 |
| 2025-01-08 | 477.50 |
| 2025-01-07 | 494.03 |
| 2025-01-06 | 504.13 |
| 2025-01-03 | 505.05 |
| 2025-01-02 | 497.70 |
| 2024-12-31 | 516.98 |
| 2024-12-30 | 498.62 |
| 2024-12-27 | 505.96 |
| 2024-12-24 | 496.78 |
| 2024-12-23 | 492.19 |
| 2024-12-20 | 488.52 |
| 2024-12-19 | 509.64 |
| 2024-12-18 | 512.39 |
| 2024-12-17 | 521.57 |
| 2024-12-16 | 524.33 |
| 2024-12-13 | 533.51 |
| 2024-12-12 | 537.18 |
| 2024-12-11 | 544.53 |
| 2024-12-10 | 538.10 |
| 2024-12-09 | 535.35 |
| 2024-12-06 | 522.49 |
| 2024-12-05 | 518.82 |
| 2024-12-04 | 525.25 |
| 2024-12-03 | 500.46 |
| 2024-12-02 | 488.52 |
| 2024-11-29 | 491.27 |
| 2024-11-28 | 483.93 |
| 2024-11-27 | 496.78 |
| 2024-11-26 | 492.19 |
| 2024-11-25 | 497.70 |
| 2024-11-22 | 494.95 |
| 2024-11-21 | 506.88 |
| 2024-11-20 | 511.47 |
| 2024-11-19 | 507.80 |
| 2024-11-18 | 516.06 |
| 2024-11-15 | 510.56 |
| 2024-11-14 | 481.18 |
| 2024-11-13 | 489.44 |
| 2024-11-12 | 494.03 |
| 2024-11-11 | 502.29 |
| 2024-11-08 | 515.15 |
| 2024-11-07 | 533.51 |
| 2024-11-06 | 518.82 |
| 2024-11-05 | 529.84 |
| 2024-11-04 | 521.57 |
| 2024-11-01 | 529.84 |
| 2024-10-31 | 517.90 |
| 2024-10-30 | 508.72 |
| 2024-10-29 | 522.49 |
| 2024-10-28 | 526.16 |
| 2024-10-25 | 516.98 |
| 2024-10-24 | 524.33 |
| 2024-10-23 | 519.74 |
| 2024-10-22 | 532.59 |
| 2024-10-21 | 527.08 |
| 2024-10-18 | 542.69 |
| 2024-10-17 | 527.08 |
| 2024-10-16 | 538.10 |
| 2024-10-15 | 537.18 |
| 2024-10-14 | 539.02 |
| 2024-10-10 | 539.94 |
| 2024-10-09 | 505.05 |
| 2024-10-08 | 519.74 |
| 2024-10-07 | 579.42 |
| 2024-10-04 | 570.23 |
| 2024-10-03 | 550.04 |
| 2024-10-02 | 549.12 |
| 2024-09-30 | 543.61 |
| 2024-09-27 | 555.54 |
| 2024-09-26 | 550.95 |
| 2024-09-25 | 539.94 |
| 2024-09-24 | 526.16 |
| 2024-09-23 | 491.27 |
| 2024-09-20 | 483.01 |
| 2024-09-19 | 471.99 |
| 2024-09-17 | 461.89 |
| 2024-09-16 | 458.22 |
| 2024-09-13 | 458.22 |
| 2024-09-12 | 453.63 |
| 2024-09-11 | 445.37 |
| 2024-09-10 | 449.04 |
| 2024-09-09 | 452.71 |
| 2024-09-05 | 479.34 |
| 2024-09-04 | 485.77 |
| 2024-09-03 | 496.78 |
| 2024-09-02 | 510.56 |
| 2024-08-30 | 518.82 |
| 2024-08-29 | 526.16 |
| 2024-08-28 | 528.92 |
| 2024-08-27 | 532.59 |
| 2024-08-26 | 516.06 |
| 2024-08-23 | 514.23 |
| 2024-08-22 | 507.80 |
| 2024-08-21 | 504.13 |
| 2024-08-20 | 509.64 |
| 2024-08-19 | 515.15 |
| 2024-08-16 | 520.66 |
| 2024-08-15 | 516.98 |
| 2024-08-14 | 496.78 |
| 2024-08-13 | 494.95 |
| 2024-08-12 | 493.11 |
| 2024-08-09 | 483.93 |
| 2024-08-08 | 481.18 |
| 2024-08-07 | 483.01 |
| 2024-08-06 | 469.24 |
| 2024-08-05 | 466.49 |
| 2024-08-02 | 489.44 |
| 2024-08-01 | 489.44 |
| 2024-07-31 | 497.70 |
| 2024-07-30 | 486.68 |
| 2024-07-29 | 504.13 |
| 2024-07-26 | 500.46 |
| 2024-07-25 | 505.96 |
| 2024-07-24 | 519.74 |
| 2024-07-23 | 508.72 |
| 2024-07-22 | 510.56 |
| 2024-07-19 | 507.80 |
| 2024-07-18 | 524.33 |
| 2024-07-17 | 518.82 |
| 2024-07-16 | 528.92 |
| 2024-07-15 | 545.44 |
| 2024-07-12 | 528.92 |
| 2024-07-11 | 531.67 |
| 2024-07-10 | 534.43 |
| 2024-07-09 | 567.48 |
| 2024-07-08 | 580.33 |
| 2024-07-05 | 585.84 |
| 2024-07-04 | 592.27 |
| 2024-07-03 | 584.01 |
| 2024-07-02 | 581.25 |
| 2024-06-28 | 560.13 |
| 2024-06-27 | 545.44 |
| 2024-06-26 | 583.25 |
| 2024-06-25 | 579.81 |
| 2024-06-24 | 580.67 |
| 2024-06-21 | 580.67 |
| 2024-06-20 | 593.58 |
| 2024-06-19 | 586.70 |
| 2024-06-18 | 569.48 |
| 2024-06-17 | 566.90 |
| 2024-06-14 | 581.53 |
| 2024-06-13 | 581.53 |
| 2024-06-12 | 581.53 |
| 2024-06-11 | 564.32 |
| 2024-06-07 | 584.97 |
| 2024-06-06 | 575.51 |
| 2024-06-05 | 554.86 |
| 2024-06-04 | 547.97 |
| 2024-06-03 | 555.72 |
| 2024-05-31 | 553.13 |
| 2024-05-30 | 545.39 |
| 2024-05-29 | 557.44 |
| 2024-05-28 | 547.97 |
| 2024-05-27 | 534.20 |
| 2024-05-24 | 523.88 |
| 2024-05-23 | 530.76 |
| 2024-05-22 | 527.32 |
| 2024-05-21 | 534.20 |
| 2024-05-20 | 523.88 |
| 2024-05-17 | 516.99 |
| 2024-05-16 | 516.13 |
| 2024-05-14 | 511.83 |
| 2024-05-13 | 522.16 |
| 2024-05-10 | 528.18 |
| 2024-05-09 | 492.04 |
| 2024-05-08 | 492.90 |
| 2024-05-07 | 483.43 |
| 2024-05-06 | 477.41 |
| 2024-05-03 | 471.39 |
| 2024-05-02 | 461.06 |
| 2024-04-30 | 462.78 |
| 2024-04-29 | 453.31 |
| 2024-04-26 | 449.87 |
| 2024-04-25 | 452.45 |
| 2024-04-24 | 445.57 |
| 2024-04-23 | 442.99 |
| 2024-04-22 | 444.71 |
| 2024-04-19 | 465.36 |
| 2024-04-18 | 462.78 |
| 2024-04-17 | 461.06 |
| 2024-04-16 | 463.64 |
| 2024-04-15 | 462.78 |
| 2024-04-12 | 455.90 |
| 2024-04-11 | 466.22 |
| 2024-04-10 | 461.06 |
| 2024-04-09 | 448.15 |
| 2024-04-08 | 449.01 |
| 2024-04-05 | 439.55 |
| 2024-04-03 | 443.85 |
| 2024-04-02 | 443.85 |
| 2024-03-28 | 429.22 |
| 2024-03-27 | 423.20 |
| 2024-03-26 | 419.75 |
| 2024-03-25 | 424.92 |
| 2024-03-22 | 418.03 |
| 2024-03-21 | 427.50 |
| 2024-03-20 | 409.43 |
| 2024-03-19 | 412.01 |
| 2024-03-18 | 407.71 |
| 2024-03-15 | 417.17 |
| 2024-03-14 | 426.64 |
| 2024-03-13 | 425.78 |
| 2024-03-12 | 420.61 |
| 2024-03-11 | 414.59 |
| 2024-03-08 | 436.10 |
| 2024-03-07 | 438.69 |
| 2024-03-06 | 436.96 |
| 2024-03-05 | 430.08 |
| 2024-03-04 | 437.83 |
| 2024-03-01 | 425.78 |
| 2024-02-29 | 420.61 |
| 2024-02-28 | 437.83 |
| 2024-02-27 | 437.83 |
| 2024-02-26 | 436.96 |
| 2024-02-23 | 443.85 |
| 2024-02-22 | 455.90 |
| 2024-02-21 | 429.22 |
| 2024-02-20 | 432.66 |
| 2024-02-19 | 436.10 |
| 2024-02-16 | 414.59 |
| 2024-02-15 | 414.59 |
| 2024-02-14 | 412.01 |
| 2024-02-09 | 414.59 |
| 2024-02-08 | 415.45 |
| 2024-02-07 | 424.92 |
| 2024-02-06 | 416.31 |
| 2024-02-05 | 412.01 |
| 2024-02-02 | 412.01 |
| 2024-02-01 | 404.26 |
| 2024-01-31 | 408.57 |
| 2024-01-30 | 398.24 |
| 2024-01-29 | 412.87 |
| 2024-01-26 | 410.29 |
| 2024-01-25 | 408.57 |
| 2024-01-24 | 390.50 |
| 2024-01-23 | 367.26 |
| 2024-01-22 | 358.66 |
| 2024-01-19 | 364.68 |
| 2024-01-18 | 378.45 |
| 2024-01-17 | 378.45 |
| 2024-01-16 | 389.64 |
| 2024-01-15 | 391.36 |
| 2024-01-12 | 388.78 |
| 2024-01-11 | 378.45 |
| 2024-01-10 | 393.08 |
| 2024-01-09 | 390.50 |
| 2024-01-08 | 385.33 |
| 2024-01-05 | 383.61 |
| 2024-01-04 | 385.33 |
| 2024-01-03 | 375.87 |
| 2024-01-02 | 373.29 |
| 2023-12-29 | 360.38 |
| 2023-12-28 | 353.49 |
| 2023-12-27 | 352.63 |
| 2023-12-22 | 346.61 |
| 2023-12-21 | 336.28 |
| 2023-12-20 | 335.42 |
| 2023-12-19 | 331.98 |
| 2023-12-18 | 334.56 |
| 2023-12-15 | 328.54 |
| 2023-12-14 | 320.79 |
| 2023-12-13 | 322.52 |
| 2023-12-12 | 324.24 |
| 2023-12-11 | 327.68 |
| 2023-12-08 | 324.24 |
| 2023-12-07 | 325.96 |
| 2023-12-06 | 328.54 |
| 2023-12-05 | 331.98 |
| 2023-12-04 | 340.59 |
| 2023-12-01 | 331.98 |
| 2023-11-30 | 339.73 |
| 2023-11-29 | 335.42 |
| 2023-11-28 | 331.12 |
| 2023-11-27 | 336.28 |
| 2023-11-24 | 334.56 |
| 2023-11-23 | 339.73 |
| 2023-11-22 | 333.70 |
| 2023-11-21 | 331.98 |
| 2023-11-20 | 336.28 |
| 2023-11-17 | 327.68 |
| 2023-11-16 | 333.70 |
| 2023-11-15 | 327.68 |
| 2023-11-14 | 316.49 |
| 2023-11-13 | 319.93 |
| 2023-11-10 | 319.93 |
| 2023-11-09 | 317.35 |
| 2023-11-08 | 312.19 |
| 2023-11-07 | 312.19 |
| 2023-11-06 | 309.61 |
| 2023-11-03 | 322.52 |
| 2023-11-02 | 316.49 |
| 2023-11-01 | 313.91 |
| 2023-10-31 | 313.05 |
| 2023-10-30 | 313.91 |
| 2023-10-27 | 319.93 |
| 2023-10-26 | 315.63 |
| 2023-10-25 | 314.77 |
| 2023-10-24 | 315.63 |
| 2023-10-20 | 315.63 |
| 2023-10-19 | 316.49 |
| 2023-10-18 | 325.96 |
| 2023-10-17 | 325.96 |
| 2023-10-16 | 329.40 |
| 2023-10-13 | 323.38 |
| 2023-10-12 | 325.96 |
| 2023-10-11 | 325.10 |
| 2023-10-10 | 326.82 |
| 2023-10-09 | 330.26 |
| 2023-10-06 | 321.65 |
| 2023-10-05 | 318.21 |
| 2023-10-04 | 318.21 |
| 2023-10-03 | 319.93 |
| 2023-09-29 | 337.14 |
| 2023-09-28 | 331.12 |
| 2023-09-27 | 328.54 |
| 2023-09-26 | 325.96 |
| 2023-09-25 | 330.26 |
| 2023-09-22 | 332.84 |
| 2023-09-21 | 329.40 |
| 2023-09-20 | 332.84 |
| 2023-09-19 | 335.42 |
| 2023-09-18 | 324.24 |
| 2023-09-15 | 325.10 |
| 2023-09-14 | 324.24 |
| 2023-09-13 | 308.75 |
| 2023-09-12 | 301.86 |
| 2023-09-11 | 308.75 |
| 2023-09-07 | 307.03 |
| 2023-09-06 | 303.58 |
| 2023-09-05 | 304.44 |
| 2023-09-04 | 307.03 |
| 2023-08-31 | 293.26 |
| 2023-08-30 | 290.68 |
| 2023-08-29 | 292.40 |
| 2023-08-28 | 288.09 |
| 2023-08-25 | 281.21 |
| 2023-08-24 | 282.93 |
| 2023-08-23 | 283.79 |
| 2023-08-22 | 277.77 |
| 2023-08-21 | 270.02 |
| 2023-08-18 | 276.05 |
| 2023-08-17 | 277.77 |
| 2023-08-16 | 277.77 |
| 2023-08-15 | 282.93 |
| 2023-08-14 | 284.65 |
| 2023-08-11 | 287.23 |
| 2023-08-10 | 294.12 |
| 2023-08-09 | 289.82 |
| 2023-08-08 | 287.23 |
| 2023-08-07 | 288.96 |
| 2023-08-04 | 282.07 |
| 2023-08-03 | 289.82 |
| 2023-08-02 | 292.40 |
| 2023-08-01 | 301.86 |
| 2023-07-31 | 301.00 |
| 2023-07-28 | 296.70 |
| 2023-07-27 | 300.14 |
| 2023-07-26 | 303.58 |
| 2023-07-25 | 301.00 |
| 2023-07-24 | 291.54 |
| 2023-07-21 | 299.28 |
| 2023-07-20 | 297.56 |
| 2023-07-19 | 298.42 |
| 2023-07-18 | 299.28 |
| 2023-07-14 | 313.05 |
| 2023-07-13 | 313.05 |
| 2023-07-12 | 307.89 |
| 2023-07-11 | 306.17 |
| 2023-07-10 | 306.17 |
| 2023-07-07 | 304.44 |
| 2023-07-06 | 309.61 |
| 2023-07-05 | 313.91 |
| 2023-07-04 | 315.63 |
| 2023-07-03 | 318.21 |
| 2023-06-30 | 312.19 |
| 2023-06-29 | 304.44 |
| 2023-06-28 | 305.31 |
| 2023-06-27 | 302.72 |
| 2023-06-26 | 294.12 |
| 2023-06-23 | 296.70 |
| 2023-06-21 | 306.17 |
| 2023-06-20 | 302.57 |
| 2023-06-19 | 308.69 |
| 2023-06-16 | 309.46 |
| 2023-06-15 | 304.10 |
| 2023-06-14 | 297.98 |
| 2023-06-13 | 300.27 |
| 2023-06-12 | 302.57 |
| 2023-06-09 | 298.74 |
| 2023-06-08 | 300.27 |
| 2023-06-07 | 294.15 |
| 2023-06-06 | 293.38 |
| 2023-06-05 | 288.79 |
| 2023-06-02 | 288.79 |
| 2023-06-01 | 274.25 |
| 2023-05-31 | 278.84 |
| 2023-05-30 | 296.45 |
| 2023-05-29 | 300.27 |
| 2023-05-25 | 310.99 |
| 2023-05-24 | 318.64 |
| 2023-05-23 | 322.47 |
| 2023-05-22 | 322.47 |
| 2023-05-19 | 322.47 |
| 2023-05-18 | 324.00 |
| 2023-05-17 | 317.88 |
| 2023-05-16 | 326.29 |
| 2023-05-15 | 323.23 |
| 2023-05-12 | 320.17 |
| 2023-05-11 | 327.82 |
| 2023-05-10 | 328.59 |
| 2023-05-09 | 333.95 |
| 2023-05-08 | 325.53 |
| 2023-05-05 | 309.46 |
| 2023-05-04 | 301.80 |
| 2023-05-03 | 296.45 |
| 2023-05-02 | 298.74 |
| 2023-04-28 | 297.98 |
| 2023-04-27 | 288.79 |
| 2023-04-26 | 288.03 |
| 2023-04-25 | 284.97 |
| 2023-04-24 | 286.50 |
| 2023-04-21 | 291.09 |
| 2023-04-20 | 289.56 |
| 2023-04-19 | 294.92 |
| 2023-04-18 | 293.38 |
| 2023-04-17 | 291.09 |
| 2023-04-14 | 279.61 |
| 2023-04-13 | 275.02 |
| 2023-04-12 | 271.95 |
| 2023-04-11 | 270.42 |
| 2023-04-06 | 273.49 |
| 2023-04-04 | 278.84 |
| 2023-04-03 | 273.49 |
| 2023-03-31 | 278.08 |
| 2023-03-30 | 275.78 |
| 2023-03-29 | 267.36 |
| 2023-03-28 | 268.13 |
| 2023-03-27 | 269.66 |
| 2023-03-24 | 290.32 |
| 2023-03-23 | 294.15 |
| 2023-03-22 | 287.26 |
| 2023-03-21 | 286.50 |
| 2023-03-20 | 284.20 |
| 2023-03-17 | 287.26 |
| 2023-03-16 | 279.61 |
| 2023-03-15 | 292.62 |
| 2023-03-14 | 283.44 |
| 2023-03-13 | 284.97 |
| 2023-03-10 | 269.66 |
| 2023-03-09 | 271.19 |
| 2023-03-08 | 275.02 |
| 2023-03-07 | 283.44 |
| 2023-03-06 | 277.31 |
| 2023-03-03 | 274.25 |
| 2023-03-02 | 273.49 |
| 2023-03-01 | 267.36 |
| 2023-02-28 | 261.24 |
| 2023-02-27 | 266.60 |
| 2023-02-24 | 268.13 |
| 2023-02-23 | 269.66 |
| 2023-02-22 | 265.83 |
| 2023-02-21 | 265.83 |
| 2023-02-20 | 260.47 |
| 2023-02-17 | 258.94 |
| 2023-02-16 | 253.59 |
| 2023-02-15 | 254.35 |
| 2023-02-14 | 258.94 |
| 2023-02-13 | 258.94 |
| 2023-02-10 | 260.47 |
| 2023-02-09 | 265.07 |
| 2023-02-08 | 265.07 |
| 2023-02-07 | 265.83 |
| 2023-02-06 | 265.83 |
| 2023-02-03 | 267.36 |
| 2023-02-02 | 271.95 |
| 2023-02-01 | 268.13 |
| 2023-01-31 | 272.72 |
| 2023-01-30 | 271.19 |
| 2023-01-27 | 281.90 |
| 2023-01-26 | 279.61 |
| 2023-01-20 | 284.20 |
| 2023-01-19 | 275.02 |
| 2023-01-18 | 278.84 |
| 2023-01-17 | 280.37 |
| 2023-01-16 | 279.61 |
| 2023-01-13 | 278.08 |
| 2023-01-12 | 275.02 |
| 2023-01-11 | 272.72 |
| 2023-01-10 | 255.88 |
| 2023-01-09 | 252.06 |
| 2023-01-06 | 249.76 |
| 2023-01-05 | 250.53 |
| 2023-01-04 | 248.99 |
| 2023-01-03 | 252.82 |
| 2022-12-30 | 245.17 |
| 2022-12-29 | 244.40 |
| 2022-12-28 | 250.53 |
| 2022-12-23 | 244.40 |
| 2022-12-22 | 244.40 |
| 2022-12-21 | 243.64 |
| 2022-12-20 | 241.34 |
| 2022-12-19 | 243.64 |
| 2022-12-16 | 247.46 |
| 2022-12-15 | 245.93 |
| 2022-12-14 | 247.46 |
| 2022-12-13 | 243.64 |
| 2022-12-12 | 244.40 |
| 2022-12-09 | 247.46 |
| 2022-12-08 | 242.11 |
| 2022-12-07 | 245.93 |
| 2022-12-06 | 255.12 |
| 2022-12-05 | 254.35 |
| 2022-12-02 | 245.17 |
| 2022-12-01 | 258.18 |
| 2022-11-30 | 267.36 |
| 2022-11-29 | 253.59 |
| 2022-11-28 | 251.29 |
| 2022-11-25 | 261.24 |
| 2022-11-24 | 247.46 |
| 2022-11-23 | 246.70 |
| 2022-11-22 | 240.58 |
| 2022-11-21 | 235.98 |
| 2022-11-18 | 238.28 |
| 2022-11-17 | 236.75 |
| 2022-11-16 | 245.17 |
| 2022-11-15 | 243.64 |
| 2022-11-14 | 242.87 |
| 2022-11-11 | 249.76 |
| 2022-11-10 | 249.76 |
| 2022-11-09 | 243.64 |
| 2022-11-08 | 246.70 |
| 2022-11-07 | 245.17 |
| 2022-11-04 | 239.05 |
| 2022-11-03 | 226.03 |
| 2022-11-02 | 226.03 |
| 2022-11-01 | 223.74 |
| 2022-10-31 | 216.09 |
| 2022-10-28 | 235.22 |
| 2022-10-27 | 244.40 |
| 2022-10-26 | 245.93 |
| 2022-10-25 | 250.53 |
| 2022-10-24 | 242.11 |
| 2022-10-21 | 264.30 |
| 2022-10-20 | 262.01 |
| 2022-10-19 | 266.60 |
| 2022-10-18 | 265.07 |
| 2022-10-17 | 263.54 |
| 2022-10-14 | 265.07 |
| 2022-10-13 | 256.65 |
| 2022-10-12 | 258.94 |
| 2022-10-11 | 258.94 |
| 2022-10-10 | 260.47 |
| 2022-10-07 | 263.54 |
| 2022-10-06 | 266.60 |
| 2022-10-05 | 264.30 |
| 2022-10-03 | 257.41 |
| 2022-09-30 | 258.94 |
| 2022-09-29 | 252.82 |
| 2022-09-28 | 247.46 |
| 2022-09-27 | 257.41 |
| 2022-09-26 | 255.88 |
| 2022-09-23 | 265.83 |
| 2022-09-22 | 278.84 |
| 2022-09-21 | 275.02 |
| 2022-09-20 | 277.31 |
| 2022-09-19 | 275.78 |
| 2022-09-16 | 275.78 |
| 2022-09-15 | 293.38 |
| 2022-09-14 | 293.38 |
| 2022-09-13 | 294.92 |
| 2022-09-09 | 293.38 |
| 2022-09-08 | 286.50 |
| 2022-09-07 | 294.15 |
| 2022-09-06 | 298.74 |
| 2022-09-05 | 294.15 |
| 2022-09-02 | 279.61 |
| 2022-09-01 | 281.90 |
| 2022-08-31 | 278.08 |
| 2022-08-30 | 283.44 |
| 2022-08-29 | 291.09 |
| 2022-08-26 | 291.09 |
| 2022-08-25 | 294.15 |
| 2022-08-24 | 276.55 |
| 2022-08-23 | 275.02 |
| 2022-08-22 | 267.36 |
| 2022-08-19 | 259.71 |
| 2022-08-18 | 249.76 |
| 2022-08-17 | 251.29 |
| 2022-08-16 | 248.99 |
| 2022-08-15 | 247.46 |
| 2022-08-12 | 248.23 |
| 2022-08-11 | 245.17 |
| 2022-08-10 | 242.87 |
| 2022-08-09 | 245.17 |
| 2022-08-08 | 233.69 |
| 2022-08-05 | 228.33 |
| 2022-08-04 | 233.69 |
| 2022-08-03 | 232.16 |
| 2022-08-02 | 232.92 |
| 2022-08-01 | 239.81 |
| 2022-07-29 | 239.05 |
| 2022-07-28 | 246.70 |
| 2022-07-27 | 245.93 |
| 2022-07-26 | 245.93 |
| 2022-07-25 | 236.75 |
| 2022-07-22 | 234.45 |
| 2022-07-21 | 232.16 |
| 2022-07-20 | 248.99 |
| 2022-07-19 | 249.76 |
| 2022-07-18 | 248.99 |
| 2022-07-15 | 238.28 |
| 2022-07-14 | 237.51 |
| 2022-07-13 | 234.45 |
| 2022-07-12 | 234.45 |
| 2022-07-11 | 234.45 |
| 2022-07-08 | 241.34 |
| 2022-07-07 | 235.22 |
| 2022-07-06 | 232.92 |
| 2022-07-05 | 249.76 |
| 2022-07-04 | 244.40 |
| 2022-06-30 | 244.40 |
| 2022-06-29 | 246.70 |
| 2022-06-28 | 253.97 |
| 2022-06-27 | 244.53 |
| 2022-06-24 | 230.37 |
| 2022-06-23 | 233.07 |
| 2022-06-22 | 228.35 |
| 2022-06-21 | 235.09 |
| 2022-06-20 | 226.33 |
| 2022-06-17 | 237.11 |
| 2022-06-16 | 241.16 |
| 2022-06-15 | 257.34 |
| 2022-06-14 | 260.71 |
| 2022-06-13 | 262.73 |
| 2022-06-10 | 266.78 |
| 2022-06-09 | 270.83 |
| 2022-06-08 | 265.43 |
| 2022-06-07 | 251.27 |
| 2022-06-06 | 253.97 |
| 2022-06-02 | 253.97 |
| 2022-06-01 | 257.34 |
| 2022-05-31 | 253.97 |
| 2022-05-30 | 251.27 |
| 2022-05-27 | 255.32 |
| 2022-05-26 | 251.27 |
| 2022-05-25 | 249.92 |
| 2022-05-24 | 245.20 |
| 2022-05-23 | 244.53 |
| 2022-05-20 | 246.55 |
| 2022-05-19 | 235.09 |
| 2022-05-18 | 238.46 |
| 2022-05-17 | 237.11 |
| 2022-05-16 | 233.74 |
| 2022-05-13 | 230.37 |
| 2022-05-12 | 216.21 |
| 2022-05-11 | 222.28 |
| 2022-05-10 | 218.24 |
| 2022-05-06 | 229.70 |
| 2022-05-05 | 236.44 |
| 2022-05-04 | 237.79 |
| 2022-05-03 | 244.53 |
| 2022-04-29 | 241.16 |
| 2022-04-28 | 251.95 |
| 2022-04-27 | 223.63 |
| 2022-04-26 | 216.89 |
| 2022-04-25 | 221.61 |
| 2022-04-22 | 234.42 |
| 2022-04-21 | 232.39 |
| 2022-04-20 | 236.44 |
| 2022-04-19 | 249.92 |
| 2022-04-14 | 254.64 |
| 2022-04-13 | 252.62 |
| 2022-04-12 | 241.83 |
| 2022-04-11 | 241.16 |
| 2022-04-08 | 246.55 |
| 2022-04-07 | 239.14 |
| 2022-04-06 | 238.46 |
| 2022-04-04 | 243.86 |
| 2022-04-01 | 249.25 |
| 2022-03-31 | 238.46 |
| 2022-03-30 | 233.74 |
| 2022-03-29 | 244.53 |
| 2022-03-28 | 229.02 |
| 2022-03-25 | 200.71 |
| 2022-03-24 | 204.75 |
| 2022-03-23 | 193.29 |
| 2022-03-22 | 195.99 |
| 2022-03-21 | 181.15 |
| 2022-03-18 | 179.80 |
| 2022-03-17 | 177.78 |
| 2022-03-16 | 164.30 |
| 2022-03-15 | 150.00 |
| 2022-03-14 | 171.04 |
| 2022-03-11 | 187.22 |
| 2022-03-10 | 189.92 |
| 2022-03-09 | 193.29 |
| 2022-03-08 | 192.61 |
| 2022-03-07 | 200.71 |
| 2022-03-04 | 206.77 |
| 2022-03-03 | 206.77 |
| 2022-03-02 | 193.96 |
| 2022-03-01 | 193.96 |
| 2022-02-28 | 189.92 |
| 2022-02-25 | 177.78 |
| 2022-02-24 | 191.94 |
| 2022-02-23 | 194.64 |
| 2022-02-22 | 202.73 |
| 2022-02-21 | 203.40 |
| 2022-02-18 | 202.73 |
| 2022-02-17 | 198.01 |
| 2022-02-16 | 196.66 |
| 2022-02-15 | 191.94 |
| 2022-02-14 | 193.96 |
| 2022-02-11 | 201.38 |
| 2022-02-10 | 193.96 |
| 2022-02-09 | 182.50 |
| 2022-02-08 | 191.27 |
| 2022-02-07 | 175.76 |
| 2022-02-04 | 169.69 |
| 2022-01-31 | 157.29 |
| 2022-01-28 | 162.95 |
| 2022-01-27 | 173.74 |
| 2022-01-26 | 177.11 |
| 2022-01-25 | 177.11 |
| 2022-01-24 | 185.20 |
| 2022-01-21 | 185.20 |
| 2022-01-20 | 182.50 |
| 2022-01-19 | 179.80 |
| 2022-01-18 | 169.42 |
| 2022-01-17 | 165.38 |
| 2022-01-14 | 165.11 |
| 2022-01-13 | 165.65 |
| 2022-01-12 | 160.25 |
| 2022-01-11 | 153.24 |
| 2022-01-10 | 153.24 |
| 2022-01-07 | 148.39 |
| 2022-01-06 | 150.27 |
| 2022-01-05 | 153.51 |
| 2022-01-04 | 148.66 |
| 2022-01-03 | 151.62 |
| 2021-12-31 | 146.50 |
| 2021-12-30 | 144.88 |
| 2021-12-29 | 145.96 |
| 2021-12-28 | 147.85 |
| 2021-12-24 | 150.27 |
| 2021-12-23 | 151.62 |
| 2021-12-22 | 148.12 |
| 2021-12-21 | 144.88 |
| 2021-12-20 | 142.45 |
| 2021-12-17 | 149.73 |
| 2021-12-16 | 161.60 |
| 2021-12-15 | 146.50 |
| 2021-12-14 | 142.72 |
| 2021-12-13 | 147.31 |
| 2021-12-10 | 144.61 |
| 2021-12-09 | 145.15 |
| 2021-12-08 | 142.72 |
| 2021-12-07 | 142.99 |
| 2021-12-06 | 146.50 |
| 2021-12-03 | 148.12 |
| 2021-12-02 | 130.86 |
| 2021-12-01 | 128.97 |
| 2021-11-30 | 117.91 |
| 2021-11-29 | 123.03 |
| 2021-11-26 | 123.30 |
| 2021-11-25 | 127.89 |
| 2021-11-24 | 128.70 |
| 2021-11-23 | 122.76 |
| 2021-11-22 | 119.53 |
| 2021-11-19 | 120.61 |
| 2021-11-18 | 116.56 |
| 2021-11-17 | 118.45 |
| 2021-11-16 | 118.99 |
| 2021-11-15 | 117.64 |
| 2021-11-12 | 119.80 |
| 2021-11-11 | 122.23 |
| 2021-11-10 | 118.18 |
| 2021-11-09 | 118.45 |
| 2021-11-08 | 123.84 |
| 2021-11-05 | 117.64 |
| 2021-11-04 | 125.19 |
| 2021-11-03 | 127.35 |
| 2021-11-02 | 122.23 |
| 2021-11-01 | 128.16 |
| 2021-10-29 | 126.00 |
| 2021-10-28 | 126.00 |
| 2021-10-27 | 124.11 |
| 2021-10-26 | 135.71 |
| 2021-10-25 | 142.99 |
| 2021-10-22 | 140.83 |
| 2021-10-21 | 151.08 |
| 2021-10-20 | 143.26 |
| 2021-10-19 | 150.81 |
| 2021-10-18 | 157.29 |
| 2021-10-15 | 142.18 |
| 2021-10-12 | 147.31 |
| 2021-10-11 | 144.61 |
| 2021-10-08 | 135.44 |
| 2021-10-07 | 151.89 |
| 2021-10-06 | 154.59 |
| 2021-10-05 | 153.78 |
| 2021-10-04 | 147.85 |
| 2021-09-30 | 145.69 |
| 2021-09-29 | 136.79 |
| 2021-09-28 | 144.07 |
| 2021-09-27 | 127.08 |
| 2021-09-24 | 126.00 |
| 2021-09-23 | 138.41 |
| 2021-09-21 | 132.47 |
| 2021-09-20 | 129.78 |
| 2021-09-17 | 137.06 |
| 2021-09-16 | 145.15 |
| 2021-09-15 | 149.73 |
| 2021-09-14 | 150.54 |
| 2021-09-13 | 157.29 |
| 2021-09-10 | 147.85 |
| 2021-09-09 | 148.92 |
| 2021-09-08 | 142.72 |
| 2021-09-07 | 144.07 |
| 2021-09-06 | 139.76 |
| 2021-09-03 | 132.47 |
| 2021-09-02 | 128.97 |
| 2021-09-01 | 126.54 |
| 2021-08-31 | 132.20 |
| 2021-08-30 | 120.88 |
| 2021-08-27 | 117.10 |
| 2021-08-26 | 114.94 |
| 2021-08-25 | 114.94 |
| 2021-08-24 | 109.55 |
| 2021-08-23 | 108.20 |
| 2021-08-20 | 99.84 |
| 2021-08-19 | 103.89 |
| 2021-08-18 | 106.58 |
| 2021-08-17 | 107.39 |
| 2021-08-16 | 111.44 |
| 2021-08-13 | 108.20 |
| 2021-08-12 | 108.74 |
| 2021-08-11 | 107.66 |
| 2021-08-10 | 105.77 |
| 2021-08-09 | 104.70 |
| 2021-08-06 | 103.08 |
| 2021-08-05 | 102.27 |
| 2021-08-04 | 102.27 |
| 2021-08-03 | 100.38 |
| 2021-08-02 | 100.92 |
| 2021-07-30 | 98.22 |
| 2021-07-29 | 98.49 |
| 2021-07-28 | 96.07 |
| 2021-07-27 | 96.07 |
| 2021-07-26 | 99.84 |
| 2021-07-23 | 104.16 |
| 2021-07-22 | 102.54 |
| 2021-07-21 | 99.84 |
| 2021-07-20 | 102.54 |
| 2021-07-19 | 105.50 |
| 2021-07-16 | 105.50 |
| 2021-07-15 | 105.23 |
| 2021-07-14 | 104.97 |
| 2021-07-13 | 102.27 |
| 2021-07-12 | 98.76 |
| 2021-07-09 | 101.19 |
| 2021-07-08 | 101.19 |
| 2021-07-07 | 106.58 |
| 2021-07-06 | 105.50 |
| 2021-07-05 | 107.93 |
| 2021-07-02 | 101.46 |
| 2021-06-30 | 105.23 |
| 2021-06-29 | 101.77 |
| 2021-06-28 | 103.89 |
| 2021-06-25 | 110.72 |
| 2021-06-24 | 106.48 |
| 2021-06-23 | 104.59 |
| 2021-06-22 | 99.64 |
| 2021-06-21 | 98.94 |
| 2021-06-18 | 99.64 |
| 2021-06-17 | 106.24 |
| 2021-06-16 | 106.72 |
| 2021-06-15 | 106.72 |
| 2021-06-11 | 108.13 |
| 2021-06-10 | 106.01 |
| 2021-06-09 | 106.48 |
| 2021-06-08 | 104.12 |
| 2021-06-07 | 105.77 |
| 2021-06-04 | 105.07 |
| 2021-06-03 | 106.95 |
| 2021-06-02 | 106.01 |
| 2021-06-01 | 106.01 |
| 2021-05-31 | 107.19 |
| 2021-05-28 | 102.00 |
| 2021-05-27 | 100.12 |
| 2021-05-26 | 100.35 |
| 2021-05-25 | 102.71 |
| 2021-05-24 | 99.64 |
| 2021-05-21 | 101.06 |
| 2021-05-20 | 98.47 |
| 2021-05-18 | 108.60 |
| 2021-05-17 | 104.12 |
| 2021-05-14 | 102.94 |
| 2021-05-13 | 103.18 |
| 2021-05-12 | 113.08 |
| 2021-05-11 | 109.78 |
| 2021-05-10 | 114.02 |
| 2021-05-07 | 102.71 |
| 2021-05-06 | 100.12 |
| 2021-05-05 | 94.22 |
| 2021-05-04 | 92.81 |
| 2021-05-03 | 90.92 |
| 2021-04-30 | 90.92 |
| 2021-04-29 | 95.40 |
| 2021-04-28 | 90.92 |
| 2021-04-27 | 89.98 |
| 2021-04-26 | 90.92 |
| 2021-04-23 | 94.93 |
| 2021-04-22 | 95.17 |
| 2021-04-21 | 92.81 |
| 2021-04-20 | 93.99 |
| 2021-04-19 | 94.22 |
| 2021-04-16 | 95.64 |
| 2021-04-15 | 93.04 |
| 2021-04-14 | 93.52 |
| 2021-04-13 | 88.80 |
| 2021-04-12 | 88.80 |
| 2021-04-09 | 88.57 |
| 2021-04-08 | 87.39 |
| 2021-04-07 | 87.86 |
| 2021-04-01 | 88.80 |
| 2021-03-31 | 88.80 |
| 2021-03-30 | 87.86 |
| 2021-03-29 | 88.57 |
| 2021-03-26 | 70.89 |
| 2021-03-25 | 69.71 |
| 2021-03-24 | 68.53 |
| 2021-03-23 | 71.12 |
| 2021-03-22 | 74.42 |
| 2021-03-19 | 72.30 |
| 2021-03-18 | 75.60 |
| 2021-03-17 | 76.54 |
| 2021-03-16 | 76.54 |
| 2021-03-15 | 76.78 |
| 2021-03-12 | 72.77 |
| 2021-03-11 | 71.83 |
| 2021-03-10 | 68.77 |
| 2021-03-09 | 70.89 |
| 2021-03-08 | 73.72 |
| 2021-03-05 | 74.42 |
| 2021-03-04 | 76.31 |
| 2021-03-03 | 77.49 |
| 2021-03-02 | 73.24 |
| 2021-03-01 | 74.89 |
| 2021-02-26 | 73.72 |
| 2021-02-25 | 79.14 |
| 2021-02-24 | 75.37 |
| 2021-02-23 | 78.67 |
| 2021-02-22 | 83.14 |
| 2021-02-19 | 75.84 |
| 2021-02-18 | 75.37 |
| 2021-02-17 | 72.07 |
| 2021-02-16 | 69.95 |
| 2021-02-11 | 65.23 |
| 2021-02-10 | 64.76 |
| 2021-02-09 | 64.76 |
| 2021-02-08 | 63.35 |
| 2021-02-05 | 63.58 |
| 2021-02-04 | 65.23 |
| 2021-02-03 | 65.70 |
| 2021-02-02 | 66.17 |
| 2021-02-01 | 68.06 |
| 2021-01-29 | 69.47 |
| 2021-01-28 | 71.36 |
| 2021-01-27 | 74.89 |
| 2021-01-26 | 74.89 |
| 2021-01-25 | 78.19 |
| 2021-01-22 | 81.02 |
| 2021-01-21 | 86.92 |
| 2021-01-20 | 85.03 |
| 2021-01-19 | 88.33 |
| 2021-01-18 | 88.33 |
| 2021-01-15 | 85.50 |
| 2021-01-14 | 86.92 |
| 2021-01-13 | 85.50 |
| 2021-01-12 | 75.60 |
| 2021-01-11 | 75.13 |
| 2021-01-08 | 76.31 |
| 2021-01-07 | 75.37 |
| 2021-01-06 | 74.42 |
| 2021-01-05 | 72.07 |
| 2021-01-04 | 71.83 |
| 2020-12-31 | 72.07 |
| 2020-12-30 | 72.54 |
| 2020-12-29 | 73.95 |
| 2020-12-28 | 74.89 |
| 2020-12-24 | 74.42 |
| 2020-12-23 | 74.89 |
| 2020-12-22 | 73.72 |
| 2020-12-21 | 78.67 |
| 2020-12-18 | 77.72 |
| 2020-12-17 | 72.30 |
| 2020-12-16 | 72.54 |
| 2020-12-15 | 72.07 |
| 2020-12-14 | 69.71 |
| 2020-12-11 | 75.13 |
| 2020-12-10 | 71.83 |
| 2020-12-09 | 71.12 |
| 2020-12-08 | 68.53 |
| 2020-12-07 | 68.30 |
| 2020-12-04 | 73.95 |
| 2020-12-03 | 77.72 |
| 2020-12-02 | 79.84 |
| 2020-12-01 | 77.49 |
| 2020-11-30 | 76.54 |
| 2020-11-27 | 81.02 |
| 2020-11-26 | 81.49 |
| 2020-11-25 | 78.19 |
| 2020-11-24 | 77.72 |
| 2020-11-23 | 74.42 |
| 2020-11-20 | 69.95 |
| 2020-11-19 | 70.65 |
| 2020-11-18 | 74.19 |
| 2020-11-17 | 75.13 |
| 2020-11-16 | 73.48 |
| 2020-11-13 | 68.77 |
| 2020-11-12 | 73.95 |
| 2020-11-11 | 75.60 |
| 2020-11-10 | 68.53 |
| 2020-11-09 | 63.58 |
| 2020-11-06 | 65.00 |
| 2020-11-05 | 62.17 |
| 2020-11-04 | 59.81 |
| 2020-11-03 | 59.81 |
| 2020-11-02 | 59.34 |
| 2020-10-30 | 57.92 |
| 2020-10-29 | 60.75 |
| 2020-10-28 | 60.75 |
| 2020-10-27 | 65.00 |
| 2020-10-23 | 65.94 |
| 2020-10-22 | 62.87 |
| 2020-10-21 | 62.64 |
| 2020-10-20 | 61.70 |
| 2020-10-19 | 62.40 |
| 2020-10-16 | 65.70 |
| 2020-10-15 | 64.52 |
| 2020-10-14 | 62.17 |
| 2020-10-12 | 63.11 |
| 2020-10-09 | 61.70 |
| 2020-10-08 | 57.92 |
| 2020-10-07 | 62.17 |
| 2020-10-06 | 61.93 |
| 2020-10-05 | 61.46 |
| 2020-09-30 | 63.82 |
| 2020-09-29 | 64.05 |
| 2020-09-28 | 64.29 |
| 2020-09-25 | 59.57 |
| 2020-09-24 | 58.87 |
| 2020-09-23 | 61.70 |
| 2020-09-22 | 63.11 |
| 2020-09-21 | 62.40 |
| 2020-09-18 | 60.99 |
| 2020-09-17 | 57.92 |
| 2020-09-16 | 56.27 |
| 2020-09-15 | 57.22 |
| 2020-09-14 | 56.27 |
| 2020-09-11 | 55.33 |
| 2020-09-10 | 54.15 |
| 2020-09-09 | 56.04 |
| 2020-09-08 | 57.92 |
| 2020-09-07 | 54.15 |
| 2020-09-04 | 57.45 |
| 2020-09-03 | 55.33 |
| 2020-09-02 | 53.45 |
| 2020-09-01 | 54.39 |
| 2020-08-31 | 52.50 |
| 2020-08-28 | 48.26 |
| 2020-08-27 | 48.50 |
| 2020-08-26 | 48.50 |
| 2020-08-25 | 48.50 |
| 2020-08-24 | 47.55 |
| 2020-08-21 | 48.26 |
| 2020-08-20 | 48.26 |
| 2020-08-19 | 51.32 |
| 2020-08-18 | 51.32 |
| 2020-08-17 | 53.45 |
| 2020-08-14 | 51.56 |
| 2020-08-13 | 53.45 |
| 2020-08-12 | 53.21 |
| 2020-08-11 | 49.91 |
| 2020-08-10 | 48.50 |
| 2020-08-07 | 50.85 |
| 2020-08-06 | 52.03 |
| 2020-08-05 | 54.39 |
| 2020-08-04 | 53.45 |
| 2020-08-03 | 53.21 |
| 2020-07-31 | 52.27 |
| 2020-07-30 | 51.80 |
| 2020-07-29 | 54.39 |
| 2020-07-28 | 54.62 |
| 2020-07-27 | 56.75 |
| 2020-07-24 | 54.62 |
| 2020-07-23 | 57.45 |
| 2020-07-22 | 59.10 |
| 2020-07-21 | 61.70 |
| 2020-07-20 | 60.99 |
| 2020-07-17 | 56.75 |
| 2020-07-16 | 55.57 |
| 2020-07-15 | 57.22 |
| 2020-07-14 | 57.69 |
| 2020-07-13 | 59.81 |
| 2020-07-10 | 59.81 |
| 2020-07-09 | 65.47 |
| 2020-07-08 | 63.82 |
| 2020-07-07 | 63.82 |
| 2020-07-06 | 64.05 |
| 2020-07-03 | 56.51 |
| 2020-07-02 | 50.38 |
| 2020-06-30 | 42.84 |
| 2020-06-29 | 43.31 |
| 2020-06-26 | 42.13 |
| 2020-06-24 | 43.78 |
| 2020-06-23 | 45.90 |
| 2020-06-22 | 47.55 |
| 2020-06-19 | 51.80 |
| 2020-06-18 | 51.80 |
| 2020-06-17 | 47.55 |
| 2020-06-16 | 47.32 |
| 2020-06-15 | 45.43 |
| 2020-06-12 | 47.32 |
| 2020-06-11 | 50.38 |
| 2020-06-10 | 54.15 |
| 2020-06-09 | 56.75 |
| 2020-06-08 | 54.86 |
| 2020-06-05 | 54.39 |
| 2020-06-04 | 54.15 |
| 2020-06-03 | 56.29 |
| 2020-06-02 | 55.22 |
| 2020-06-01 | 52.87 |
| 2020-05-29 | 51.17 |
| 2020-05-28 | 50.95 |
| 2020-05-27 | 47.75 |
| 2020-05-26 | 45.61 |
| 2020-05-25 | 44.55 |
| 2020-05-22 | 41.98 |
| 2020-05-21 | 49.88 |
| 2020-05-20 | 49.88 |
| 2020-05-19 | 49.46 |
| 2020-05-18 | 43.91 |
| 2020-05-15 | 40.28 |
| 2020-05-14 | 40.49 |
| 2020-05-13 | 42.62 |
| 2020-05-12 | 43.05 |
| 2020-05-11 | 44.97 |
| 2020-05-08 | 44.12 |
| 2020-05-07 | 43.05 |
| 2020-05-06 | 44.12 |
| 2020-05-05 | 40.92 |
| 2020-05-04 | 40.06 |
| 2020-04-29 | 47.96 |
| 2020-04-28 | 48.82 |
| 2020-04-27 | 47.32 |
| 2020-04-24 | 45.61 |
| 2020-04-23 | 46.25 |
| 2020-04-22 | 45.83 |
| 2020-04-21 | 47.75 |
| 2020-04-20 | 50.31 |
| 2020-04-17 | 52.02 |
| 2020-04-16 | 50.74 |
| 2020-04-15 | 50.74 |
| 2020-04-14 | 53.30 |
| 2020-04-09 | 51.17 |
| 2020-04-08 | 52.02 |
| 2020-04-07 | 54.37 |
| 2020-04-06 | 52.23 |
| 2020-04-03 | 50.95 |
| 2020-04-02 | 55.65 |
| 2020-04-01 | 51.81 |
| 2020-03-31 | 57.57 |
| 2020-03-30 | 56.50 |
| 2020-03-27 | 53.30 |
| 2020-03-26 | 47.11 |
| 2020-03-25 | 47.75 |
| 2020-03-24 | 40.28 |
| 2020-03-23 | 37.93 |
| 2020-03-20 | 43.27 |
| 2020-03-19 | 37.29 |
| 2020-03-18 | 34.51 |
| 2020-03-17 | 43.91 |
| 2020-03-16 | 43.05 |
| 2020-03-13 | 44.76 |
| 2020-03-12 | 43.69 |
| 2020-03-11 | 47.32 |
| 2020-03-10 | 47.96 |
| 2020-03-09 | 43.05 |
| 2020-03-06 | 50.52 |
| 2020-03-05 | 51.81 |
| 2020-03-04 | 48.60 |
| 2020-03-03 | 50.52 |
| 2020-03-02 | 50.10 |
| 2020-02-28 | 44.33 |
| 2020-02-27 | 48.39 |
| 2020-02-26 | 46.89 |
| 2020-02-25 | 46.68 |
| 2020-02-24 | 48.39 |
| 2020-02-21 | 50.31 |
| 2020-02-20 | 52.02 |
| 2020-02-19 | 50.95 |
| 2020-02-18 | 52.23 |
| 2020-02-17 | 54.58 |
| 2020-02-14 | 55.44 |
| 2020-02-13 | 53.51 |
| 2020-02-12 | 54.37 |
| 2020-02-11 | 53.73 |
| 2020-02-10 | 52.45 |
| 2020-02-07 | 51.81 |
| 2020-02-06 | 54.37 |
| 2020-02-05 | 49.88 |
| 2020-02-04 | 49.88 |
| 2020-02-03 | 46.47 |
| 2020-01-31 | 46.68 |
| 2020-01-30 | 49.46 |
| 2020-01-29 | 50.95 |
| 2020-01-24 | 57.36 |
| 2020-01-23 | 58.00 |
| 2020-01-22 | 62.05 |
| 2020-01-21 | 60.35 |
| 2020-01-20 | 63.55 |
| 2020-01-17 | 67.61 |
| 2020-01-16 | 65.90 |
| 2020-01-15 | 67.39 |
| 2020-01-14 | 69.74 |
| 2020-01-13 | 70.59 |
| 2020-01-10 | 71.88 |
| 2020-01-09 | 74.65 |
| 2020-01-08 | 74.01 |
| 2020-01-07 | 77.21 |
| 2020-01-06 | 76.79 |
| 2020-01-03 | 77.43 |
| 2020-01-02 | 76.79 |
| 2019-12-31 | 73.80 |
| 2019-12-30 | 76.79 |
| 2019-12-27 | 74.65 |
| 2019-12-24 | 71.45 |
| 2019-12-23 | 70.59 |
| 2019-12-20 | 69.53 |
| 2019-12-19 | 68.67 |
| 2019-12-18 | 68.03 |
| 2019-12-17 | 68.03 |
| 2019-12-16 | 65.04 |
| 2019-12-13 | 65.47 |
| 2019-12-12 | 64.62 |
| 2019-12-11 | 63.34 |
| 2019-12-10 | 62.27 |
| 2019-12-09 | 62.91 |
| 2019-12-06 | 61.20 |
| 2019-12-05 | 60.77 |
| 2019-12-04 | 61.41 |
| 2019-12-03 | 62.69 |
| 2019-12-02 | 63.34 |
| 2019-11-29 | 61.84 |
| 2019-11-28 | 65.04 |
| 2019-11-27 | 66.32 |
| 2019-11-26 | 66.54 |
| 2019-11-25 | 66.54 |
| 2019-11-22 | 61.20 |
| 2019-11-21 | 60.56 |
| 2019-11-20 | 61.84 |
| 2019-11-19 | 62.91 |
| 2019-11-18 | 63.76 |
| 2019-11-15 | 62.05 |
| 2019-11-14 | 62.69 |
| 2019-11-13 | 64.40 |
| 2019-11-12 | 66.96 |
| 2019-11-11 | 68.46 |
| 2019-11-08 | 72.30 |
| 2019-11-07 | 70.81 |
| 2019-11-06 | 71.02 |
| 2019-11-05 | 73.80 |
| 2019-11-04 | 68.46 |
| 2019-11-01 | 67.82 |
| 2019-10-31 | 70.17 |
| 2019-10-30 | 70.17 |
| 2019-10-29 | 69.31 |
| 2019-10-28 | 67.61 |
| 2019-10-25 | 67.18 |
| 2019-10-24 | 65.47 |
| 2019-10-23 | 62.48 |
| 2019-10-22 | 66.54 |
| 2019-10-21 | 66.75 |
| 2019-10-18 | 67.61 |
| 2019-10-17 | 68.67 |
| 2019-10-16 | 66.32 |
| 2019-10-15 | 71.02 |
| 2019-10-14 | 69.95 |
| 2019-10-11 | 68.89 |
| 2019-10-10 | 66.32 |
| 2019-10-09 | 66.54 |
| 2019-10-08 | 68.25 |
| 2019-10-04 | 68.25 |
| 2019-10-03 | 69.31 |
| 2019-10-02 | 67.39 |
| 2019-09-30 | 68.03 |
| 2019-09-27 | 67.61 |
| 2019-09-26 | 69.74 |
| 2019-09-25 | 70.17 |
| 2019-09-24 | 72.94 |
| 2019-09-23 | 73.16 |
| 2019-09-20 | 73.37 |
| 2019-09-19 | 73.37 |
| 2019-09-18 | 75.08 |
| 2019-09-17 | 79.99 |
| 2019-09-16 | 78.28 |
| 2019-09-13 | 77.85 |
| 2019-09-12 | 76.79 |
| 2019-09-11 | 81.48 |
| 2019-09-10 | 74.65 |
| 2019-09-09 | 75.51 |
| 2019-09-06 | 74.22 |
| 2019-09-05 | 71.66 |
| 2019-09-04 | 73.16 |
| 2019-09-03 | 69.53 |
| 2019-09-02 | 69.53 |
| 2019-08-30 | 63.55 |
| 2019-08-29 | 63.55 |
| 2019-08-28 | 63.12 |
| 2019-08-27 | 61.63 |
| 2019-08-26 | 61.41 |
| 2019-08-23 | 65.47 |
| 2019-08-22 | 64.40 |
| 2019-08-21 | 66.75 |
| 2019-08-20 | 66.11 |
| 2019-08-19 | 65.90 |
| 2019-08-16 | 68.25 |
| 2019-08-15 | 63.12 |
| 2019-08-14 | 59.92 |
| 2019-08-13 | 59.06 |
| 2019-08-12 | 61.20 |
| 2019-08-09 | 57.78 |
| 2019-08-08 | 60.56 |
| 2019-08-07 | 60.13 |
| 2019-08-06 | 60.13 |
| 2019-08-05 | 60.99 |
| 2019-08-02 | 62.69 |
| 2019-08-01 | 65.47 |
| 2019-07-31 | 66.54 |
| 2019-07-30 | 68.03 |
| 2019-07-29 | 67.61 |
| 2019-07-26 | 69.53 |
| 2019-07-25 | 71.45 |
| 2019-07-24 | 71.66 |
| 2019-07-23 | 72.09 |
| 2019-07-22 | 71.88 |
| 2019-07-19 | 74.65 |
| 2019-07-18 | 71.88 |
| 2019-07-17 | 73.37 |
| 2019-07-16 | 73.58 |
| 2019-07-15 | 73.16 |
| 2019-07-12 | 73.16 |
| 2019-07-11 | 74.01 |
| 2019-07-10 | 72.52 |
| 2019-07-09 | 72.09 |
| 2019-07-08 | 72.73 |
| 2019-07-05 | 75.93 |
| 2019-07-04 | 76.57 |
| 2019-07-03 | 78.71 |
| 2019-07-02 | 76.36 |
| 2019-06-28 | 74.65 |
| 2019-06-27 | 75.93 |
| 2019-06-26 | 74.97 |
| 2019-06-25 | 72.36 |
| 2019-06-24 | 73.97 |
| 2019-06-21 | 70.95 |
| 2019-06-20 | 70.15 |
| 2019-06-19 | 69.35 |
| 2019-06-18 | 70.15 |
| 2019-06-17 | 64.12 |
| 2019-06-14 | 62.72 |
| 2019-06-13 | 62.72 |
| 2019-06-12 | 63.32 |
| 2019-06-11 | 65.13 |
| 2019-06-10 | 63.92 |
| 2019-06-06 | 61.51 |
| 2019-06-05 | 62.31 |
| 2019-06-04 | 62.31 |
| 2019-06-03 | 61.91 |
| 2019-05-31 | 61.71 |
| 2019-05-30 | 63.52 |
| 2019-05-29 | 63.12 |
| 2019-05-28 | 62.92 |
| 2019-05-27 | 62.72 |
| 2019-05-24 | 64.12 |
| 2019-05-23 | 62.51 |
| 2019-05-22 | 64.12 |
| 2019-05-21 | 65.93 |
| 2019-05-20 | 65.53 |
| 2019-05-17 | 65.53 |
| 2019-05-16 | 67.74 |
| 2019-05-15 | 67.14 |
| 2019-05-14 | 68.34 |
| 2019-05-10 | 69.75 |
| 2019-05-09 | 71.35 |
| 2019-05-08 | 71.76 |
| 2019-05-07 | 75.97 |
| 2019-05-06 | 72.96 |
| 2019-05-03 | 76.78 |
| 2019-05-02 | 75.77 |
| 2019-04-30 | 74.17 |
| 2019-04-29 | 76.98 |
| 2019-04-26 | 76.38 |
| 2019-04-25 | 76.38 |
| 2019-04-24 | 76.78 |
| 2019-04-23 | 77.58 |
| 2019-04-18 | 78.59 |
| 2019-04-17 | 81.40 |
| 2019-04-16 | 81.00 |
| 2019-04-15 | 78.79 |
| 2019-04-12 | 79.79 |
| 2019-04-11 | 78.79 |
| 2019-04-10 | 81.60 |
| 2019-04-09 | 83.21 |
| 2019-04-08 | 82.20 |
| 2019-04-04 | 81.40 |
| 2019-04-03 | 82.20 |
| 2019-04-02 | 79.59 |
| 2019-04-01 | 81.40 |
| 2019-03-29 | 79.79 |
| 2019-03-28 | 77.98 |
| 2019-03-27 | 77.78 |
| 2019-03-26 | 80.39 |
| 2019-03-25 | 83.81 |
| 2019-03-22 | 97.47 |
| 2019-03-21 | 95.06 |
| 2019-03-20 | 95.66 |
| 2019-03-19 | 95.86 |
| 2019-03-18 | 96.26 |
| 2019-03-15 | 92.25 |
| 2019-03-14 | 91.64 |
| 2019-03-13 | 89.03 |
| 2019-03-12 | 89.63 |
| 2019-03-11 | 88.23 |
| 2019-03-08 | 86.22 |
| 2019-03-07 | 93.85 |
| 2019-03-06 | 96.06 |
| 2019-03-05 | 96.67 |
| 2019-03-04 | 96.26 |
| 2019-03-01 | 95.26 |
| 2019-02-28 | 94.46 |
| 2019-02-27 | 97.27 |
| 2019-02-26 | 99.68 |
| 2019-02-25 | 97.87 |
| 2019-02-22 | 96.46 |
| 2019-02-21 | 97.07 |
| 2019-02-20 | 92.85 |
| 2019-02-19 | 95.46 |
| 2019-02-18 | 95.26 |
| 2019-02-15 | 91.84 |
| 2019-02-14 | 96.06 |
| 2019-02-13 | 95.66 |
| 2019-02-12 | 95.86 |
| 2019-02-11 | 96.87 |
| 2019-02-08 | 93.85 |
| 2019-02-04 | 97.87 |
| 2019-02-01 | 97.27 |
| 2019-01-31 | 98.87 |
| 2019-01-30 | 99.48 |
| 2019-01-29 | 100.88 |
| 2019-01-28 | 98.67 |
| 2019-01-25 | 97.67 |
| 2019-01-24 | 94.46 |
| 2019-01-23 | 93.65 |
| 2019-01-22 | 90.04 |
| 2019-01-21 | 95.66 |
| 2019-01-18 | 87.42 |
| 2019-01-17 | 84.81 |
| 2019-01-16 | 86.82 |
| 2019-01-15 | 87.83 |
| 2019-01-14 | 84.01 |
| 2019-01-11 | 86.42 |
| 2019-01-10 | 80.59 |
| 2019-01-09 | 80.80 |
| 2019-01-08 | 77.18 |
| 2019-01-07 | 76.18 |
| 2019-01-04 | 71.76 |
| 2019-01-03 | 67.14 |
| 2019-01-02 | 67.54 |
| 2018-12-31 | 72.36 |
| 2018-12-28 | 72.96 |
| 2018-12-27 | 72.56 |
| 2018-12-24 | 75.77 |
| 2018-12-21 | 74.97 |
| 2018-12-20 | 76.58 |
| 2018-12-19 | 79.39 |
| 2018-12-18 | 77.38 |
| 2018-12-17 | 82.40 |
| 2018-12-14 | 82.60 |
| 2018-12-13 | 86.22 |
| 2018-12-12 | 81.00 |
| 2018-12-11 | 77.98 |
| 2018-12-10 | 76.98 |
| 2018-12-07 | 74.97 |
| 2018-12-06 | 75.57 |
| 2018-12-05 | 76.58 |
| 2018-12-04 | 80.19 |
| 2018-12-03 | 79.59 |
| 2018-11-30 | 74.57 |
| 2018-11-29 | 74.57 |
| 2018-11-28 | 76.98 |
| 2018-11-27 | 76.38 |
| 2018-11-26 | 78.99 |
| 2018-11-23 | 80.80 |
| 2018-11-22 | 80.39 |
| 2018-11-21 | 88.23 |
| 2018-11-20 | 87.42 |
| 2018-11-19 | 87.63 |
| 2018-11-16 | 85.62 |
| 2018-11-15 | 85.82 |
| 2018-11-14 | 84.41 |
| 2018-11-13 | 85.62 |
| 2018-11-12 | 87.22 |
| 2018-11-09 | 86.82 |
| 2018-11-08 | 92.04 |
| 2018-11-07 | 91.84 |
| 2018-11-06 | 88.23 |
| 2018-11-05 | 86.42 |
| 2018-11-02 | 89.43 |
| 2018-11-01 | 83.21 |
| 2018-10-31 | 78.38 |
| 2018-10-30 | 72.76 |
| 2018-10-29 | 75.77 |
| 2018-10-26 | 83.01 |
| 2018-10-25 | 85.82 |
| 2018-10-24 | 84.01 |
| 2018-10-23 | 79.19 |
| 2018-10-22 | 85.82 |
| 2018-10-19 | 81.40 |
| 2018-10-18 | 81.20 |
| 2018-10-16 | 86.22 |
| 2018-10-15 | 83.81 |
| 2018-10-12 | 85.62 |
| 2018-10-11 | 78.99 |
| 2018-10-10 | 83.81 |
| 2018-10-09 | 76.58 |
| 2018-10-08 | 72.76 |
| 2018-10-05 | 75.17 |
| 2018-10-04 | 73.97 |
| 2018-10-03 | 80.80 |
| 2018-10-02 | 77.98 |
| 2018-09-28 | 79.59 |
| 2018-09-27 | 82.40 |
| 2018-09-26 | 84.61 |
| 2018-09-24 | 80.59 |
| 2018-09-21 | 85.82 |
| 2018-09-20 | 74.17 |
| 2018-09-19 | 72.96 |
| 2018-09-18 | 68.34 |
| 2018-09-17 | 65.13 |
| 2018-09-14 | 70.15 |
| 2018-09-13 | 68.94 |
| 2018-09-12 | 62.31 |
| 2018-09-11 | 64.72 |
| 2018-09-10 | 68.34 |
| 2018-09-07 | 73.76 |
| 2018-09-06 | 72.36 |
| 2018-09-05 | 69.95 |
| 2018-09-04 | 75.77 |
| 2018-09-03 | 73.16 |
| 2018-08-31 | 75.77 |
| 2018-08-30 | 75.97 |
| 2018-08-29 | 77.78 |
| 2018-08-28 | 75.97 |
| 2018-08-27 | 71.35 |
| 2018-08-24 | 71.76 |
| 2018-08-23 | 74.37 |
| 2018-08-22 | 75.37 |
| 2018-08-21 | 73.97 |
| 2018-08-20 | 69.95 |
| 2018-08-17 | 67.94 |
| 2018-08-16 | 66.33 |
| 2018-08-15 | 65.73 |
| 2018-08-14 | 72.56 |
| 2018-08-13 | 73.97 |
| 2018-08-10 | 78.38 |
| 2018-08-09 | 80.80 |
| 2018-08-08 | 78.99 |
| 2018-08-07 | 78.99 |
| 2018-08-06 | 74.97 |
| 2018-08-03 | 74.57 |
| 2018-08-02 | 74.97 |
| 2018-08-01 | 77.38 |
| 2018-07-31 | 77.78 |
| 2018-07-30 | 79.79 |
| 2018-07-27 | 83.21 |
| 2018-07-26 | 77.38 |
| 2018-07-25 | 79.19 |
| 2018-07-24 | 78.79 |
| 2018-07-23 | 71.55 |
| 2018-07-20 | 67.94 |
| 2018-07-19 | 68.34 |
| 2018-07-18 | 72.36 |
| 2018-07-17 | 73.36 |
| 2018-07-16 | 71.96 |
| 2018-07-13 | 70.55 |
| 2018-07-12 | 74.37 |
| 2018-07-11 | 74.97 |
| 2018-07-10 | 81.40 |
| 2018-07-09 | 83.21 |
| 2018-07-06 | 78.38 |
| 2018-07-05 | 76.58 |
| 2018-07-04 | 74.97 |
| 2018-07-03 | 81.60 |
| 2018-06-29 | 87.02 |
| 2018-06-28 | 85.21 |
| 2018-06-27 | 85.94 |
| 2018-06-26 | 92.19 |
| 2018-06-25 | 95.98 |
| 2018-06-22 | 96.92 |
| 2018-06-21 | 94.56 |
| 2018-06-20 | 93.61 |
| 2018-06-19 | 92.19 |
| 2018-06-15 | 100.71 |
| 2018-06-14 | 100.24 |
| 2018-06-13 | 99.29 |
| 2018-06-12 | 101.66 |
| 2018-06-11 | 98.82 |
| 2018-06-08 | 97.40 |
| 2018-06-07 | 105.44 |
| 2018-06-06 | 101.66 |
| 2018-06-05 | 98.34 |
| 2018-06-04 | 102.60 |
| 2018-06-01 | 98.82 |
| 2018-05-31 | 94.08 |
| 2018-05-30 | 86.70 |
| 2018-05-29 | 90.77 |
| 2018-05-28 | 88.40 |
| 2018-05-25 | 88.02 |
| 2018-05-24 | 91.24 |
| 2018-05-23 | 87.08 |
| 2018-05-21 | 99.76 |
| 2018-05-18 | 108.28 |
| 2018-05-17 | 95.98 |
| 2018-05-16 | 96.45 |
| 2018-05-15 | 96.92 |
| 2018-05-14 | 98.82 |
| 2018-05-11 | 93.61 |
| 2018-05-10 | 93.61 |
| 2018-05-09 | 87.08 |
| 2018-05-08 | 88.21 |
| 2018-05-07 | 79.12 |
| 2018-05-04 | 76.47 |
| 2018-05-03 | 79.88 |
| 2018-05-02 | 81.40 |
| 2018-04-30 | 84.24 |
| 2018-04-27 | 89.35 |
| 2018-04-26 | 85.94 |
| 2018-04-25 | 90.77 |
| 2018-04-24 | 95.03 |
| 2018-04-23 | 84.43 |
| 2018-04-20 | 83.29 |
| 2018-04-19 | 87.08 |
| 2018-04-18 | 78.75 |
| 2018-04-17 | 77.80 |
| 2018-04-16 | 80.64 |
| 2018-04-13 | 88.40 |
| 2018-04-12 | 87.64 |
| 2018-04-11 | 88.78 |
| 2018-04-10 | 90.30 |
| 2018-04-09 | 84.80 |
| 2018-04-06 | 83.29 |
| 2018-04-04 | 80.26 |
| 2018-04-03 | 83.86 |
| 2018-03-29 | 84.62 |
| 2018-03-28 | 83.67 |
| 2018-03-27 | 87.64 |
| 2018-03-26 | 86.51 |
| 2018-03-23 | 91.72 |
| 2018-03-22 | 98.34 |
| 2018-03-21 | 98.34 |
| 2018-03-20 | 99.29 |
| 2018-03-19 | 99.76 |
| 2018-03-16 | 105.92 |
| 2018-03-15 | 106.86 |
| 2018-03-14 | 111.60 |
| 2018-03-13 | 110.18 |
| 2018-03-12 | 110.65 |
| 2018-03-09 | 104.50 |
| 2018-03-08 | 100.24 |
| 2018-03-07 | 97.40 |
| 2018-03-06 | 105.44 |
| 2018-03-05 | 102.13 |
| 2018-03-02 | 105.44 |
| 2018-03-01 | 109.70 |
| 2018-02-28 | 110.65 |
| 2018-02-27 | 113.96 |
| 2018-02-26 | 121.54 |
| 2018-02-23 | 121.06 |
| 2018-02-22 | 115.86 |
| 2018-02-21 | 111.60 |
| 2018-02-20 | 108.28 |
| 2018-02-15 | 110.65 |
| 2018-02-14 | 106.39 |
| 2018-02-13 | 103.08 |
| 2018-02-12 | 101.66 |
| 2018-02-09 | 103.55 |
| 2018-02-08 | 113.49 |
| 2018-02-07 | 116.80 |
| 2018-02-06 | 120.12 |
| 2018-02-05 | 135.74 |
| 2018-02-02 | 141.89 |
| 2018-02-01 | 128.64 |
| 2018-01-31 | 130.53 |
| 2018-01-30 | 128.17 |
| 2018-01-29 | 134.32 |
| 2018-01-26 | 125.33 |
| 2018-01-25 | 122.48 |
| 2018-01-24 | 122.96 |
| 2018-01-23 | 119.17 |
| 2018-01-22 | 114.44 |
| 2018-01-19 | 113.02 |
| 2018-01-18 | 108.76 |
| 2018-01-17 | 108.28 |
| 2018-01-16 | 110.18 |
| 2018-01-15 | 106.86 |
| 2018-01-12 | 114.91 |
| 2018-01-11 | 109.23 |
| 2018-01-10 | 111.12 |
| 2018-01-09 | 113.96 |
| 2018-01-08 | 114.91 |
| 2018-01-05 | 103.55 |
| 2018-01-04 | 99.29 |
| 2018-01-03 | 103.08 |
| 2018-01-02 | 99.76 |
| 2017-12-29 | 91.72 |
| 2017-12-28 | 93.14 |
| 2017-12-27 | 92.66 |
| 2017-12-22 | 88.40 |
| 2017-12-21 | 88.78 |
| 2017-12-20 | 86.51 |
| 2017-12-19 | 85.18 |
| 2017-12-18 | 85.37 |
| 2017-12-15 | 81.02 |
| 2017-12-14 | 83.29 |
| 2017-12-13 | 81.40 |
| 2017-12-12 | 79.50 |
| 2017-12-11 | 81.77 |
| 2017-12-08 | 80.07 |
| 2017-12-07 | 78.75 |
| 2017-12-06 | 81.59 |
| 2017-12-05 | 86.13 |
| 2017-12-04 | 83.48 |
| 2017-12-01 | 83.86 |
| 2017-11-30 | 81.96 |
| 2017-11-29 | 84.99 |
| 2017-11-28 | 84.99 |
| 2017-11-27 | 85.56 |
| 2017-11-24 | 83.67 |
| 2017-11-23 | 85.37 |
| 2017-11-22 | 85.37 |
| 2017-11-21 | 81.59 |
| 2017-11-20 | 79.31 |
| 2017-11-17 | 80.64 |
| 2017-11-16 | 83.48 |
| 2017-11-15 | 86.89 |
| 2017-11-14 | 88.40 |
| 2017-11-13 | 87.46 |
| 2017-11-10 | 84.43 |
| 2017-11-09 | 88.40 |
| 2017-11-08 | 78.37 |
| 2017-11-07 | 80.26 |
| 2017-11-06 | 80.45 |
| 2017-11-03 | 83.29 |
| 2017-11-02 | 80.26 |
| 2017-11-01 | 76.28 |
| 2017-10-31 | 76.47 |
| 2017-10-30 | 77.23 |
| 2017-10-27 | 76.85 |
| 2017-10-26 | 76.28 |
| 2017-10-25 | 78.75 |
| 2017-10-24 | 75.53 |
| 2017-10-23 | 77.23 |
| 2017-10-20 | 78.75 |
| 2017-10-19 | 75.91 |
| 2017-10-18 | 81.40 |
| 2017-10-17 | 81.40 |
| 2017-10-16 | 83.29 |
| 2017-10-13 | 83.29 |
| 2017-10-12 | 82.72 |
| 2017-10-11 | 81.77 |
| 2017-10-10 | 83.29 |
| 2017-10-09 | 84.24 |
| 2017-10-06 | 85.18 |
| 2017-10-04 | 88.02 |
| 2017-10-03 | 77.23 |
| 2017-09-29 | 73.82 |
| 2017-09-28 | 74.58 |
| 2017-09-27 | 77.61 |
| 2017-09-26 | 77.23 |
| 2017-09-25 | 73.06 |
| 2017-09-22 | 78.93 |
| 2017-09-21 | 81.77 |
| 2017-09-20 | 81.59 |
| 2017-09-19 | 77.04 |
| 2017-09-18 | 78.37 |
| 2017-09-15 | 79.31 |
| 2017-09-14 | 81.77 |
| 2017-09-13 | 84.05 |
| 2017-09-12 | 83.67 |
| 2017-09-11 | 82.72 |
| 2017-09-08 | 82.53 |
| 2017-09-07 | 80.07 |
| 2017-09-06 | 80.64 |
| 2017-09-05 | 81.77 |
| 2017-09-04 | 85.37 |
| 2017-09-01 | 92.19 |
| 2017-08-31 | 90.77 |
| 2017-08-30 | 90.30 |
| 2017-08-29 | 82.72 |
| 2017-08-28 | 85.56 |
| 2017-08-25 | 81.77 |
| 2017-08-24 | 82.72 |
| 2017-08-22 | 81.77 |
| 2017-08-21 | 78.56 |
| 2017-08-18 | 75.91 |
| 2017-08-17 | 76.85 |
| 2017-08-16 | 75.91 |
| 2017-08-15 | 74.77 |
| 2017-08-14 | 81.77 |
| 2017-08-11 | 80.83 |
| 2017-08-10 | 89.16 |
| 2017-08-09 | 89.35 |
| 2017-08-08 | 89.16 |
| 2017-08-07 | 90.30 |
| 2017-08-04 | 87.83 |
| 2017-08-03 | 90.30 |
| 2017-08-02 | 93.14 |
| 2017-08-01 | 85.18 |
| 2017-07-31 | 84.24 |
| 2017-07-28 | 77.61 |
| 2017-07-27 | 79.88 |
| 2017-07-26 | 79.50 |
| 2017-07-25 | 83.48 |
| 2017-07-24 | 80.83 |
| 2017-07-21 | 79.69 |
| 2017-07-20 | 77.61 |
| 2017-07-19 | 77.23 |
| 2017-07-18 | 70.22 |
| 2017-07-17 | 68.52 |
| 2017-07-14 | 68.71 |
| 2017-07-13 | 67.38 |
| 2017-07-12 | 62.46 |
| 2017-07-11 | 62.65 |
| 2017-07-10 | 60.19 |
| 2017-07-07 | 60.76 |
| 2017-07-06 | 62.27 |
| 2017-07-05 | 61.89 |
| 2017-07-04 | 60.95 |
| 2017-07-03 | 66.25 |
| 2017-06-30 | 64.54 |
| 2017-06-29 | 61.70 |
| 2017-06-28 | 54.87 |
| 2017-06-27 | 59.49 |
| 2017-06-26 | 57.53 |
| 2017-06-23 | 54.24 |
| 2017-06-22 | 53.61 |
| 2017-06-21 | 52.98 |
| 2017-06-20 | 53.77 |
| 2017-06-19 | 53.45 |
| 2017-06-16 | 51.73 |
| 2017-06-15 | 51.89 |
| 2017-06-14 | 52.98 |
| 2017-06-13 | 53.30 |
| 2017-06-12 | 52.04 |
| 2017-06-09 | 52.83 |
| 2017-06-08 | 53.77 |
| 2017-06-07 | 54.08 |
| 2017-06-06 | 54.24 |
| 2017-06-05 | 54.08 |
| 2017-06-02 | 50.01 |
| 2017-06-01 | 49.22 |
| 2017-05-31 | 48.75 |
| 2017-05-29 | 50.63 |
| 2017-05-26 | 50.32 |
| 2017-05-25 | 51.57 |
| 2017-05-24 | 51.42 |
| 2017-05-23 | 49.07 |
| 2017-05-22 | 48.13 |
| 2017-05-19 | 47.34 |
| 2017-05-18 | 47.03 |
| 2017-05-17 | 46.71 |
| 2017-05-16 | 46.40 |
| 2017-05-15 | 45.62 |
| 2017-05-12 | 43.11 |
| 2017-05-11 | 41.70 |
| 2017-05-10 | 41.70 |
| 2017-05-09 | 42.64 |
| 2017-05-08 | 41.70 |
| 2017-05-05 | 39.82 |
| 2017-05-04 | 44.83 |
| 2017-05-02 | 42.64 |
| 2017-04-28 | 42.17 |
| 2017-04-27 | 42.17 |
| 2017-04-26 | 41.70 |
| 2017-04-25 | 42.01 |
| 2017-04-24 | 39.97 |
| 2017-04-21 | 39.50 |
| 2017-04-20 | 40.60 |
| 2017-04-19 | 39.82 |
| 2017-04-18 | 40.60 |
| 2017-04-13 | 41.70 |
| 2017-04-12 | 42.33 |
| 2017-04-11 | 42.95 |
| 2017-04-10 | 43.58 |
| 2017-04-07 | 43.74 |
| 2017-04-06 | 43.11 |
| 2017-04-05 | 44.68 |
| 2017-04-03 | 43.27 |
| 2017-03-31 | 41.39 |
| 2017-03-30 | 42.64 |
| 2017-03-29 | 45.15 |
| 2017-03-28 | 44.99 |
| 2017-03-27 | 43.27 |
| 2017-03-24 | 45.46 |
| 2017-03-23 | 45.77 |
| 2017-03-22 | 47.19 |
| 2017-03-21 | 48.13 |
| 2017-03-20 | 50.01 |
| 2017-03-17 | 29.00 |
| 2017-03-16 | 27.75 |
| 2017-03-15 | 23.52 |
| 2017-03-14 | 24.46 |
| 2017-03-13 | 22.73 |
| 2017-03-10 | 21.01 |
| 2017-03-09 | 24.93 |
| 2017-03-08 | 29.47 |
| 2017-03-07 | 26.65 |
| 2017-03-06 | 27.91 |
| 2017-03-03 | 25.87 |
| 2017-03-02 | 26.18 |
| 2017-03-01 | 26.18 |
| 2017-02-28 | 27.28 |
| 2017-02-27 | 27.59 |
| 2017-02-24 | 27.59 |
| 2017-02-23 | 29.16 |
| 2017-02-22 | 29.32 |
| 2017-02-21 | 29.00 |
| 2017-02-20 | 28.38 |
| 2017-02-17 | 28.69 |
| 2017-02-16 | 30.57 |
| 2017-02-15 | 31.04 |
| 2017-02-14 | 27.12 |
| 2017-02-13 | 26.81 |
| 2017-02-10 | 26.65 |
| 2017-02-09 | 23.36 |
| 2017-02-08 | 24.93 |
| 2017-02-07 | 25.40 |
| 2017-02-06 | 26.81 |
| 2017-02-03 | 27.28 |
| 2017-02-02 | 29.32 |
| 2017-02-01 | 28.85 |
| 2017-01-27 | 29.63 |
| 2017-01-26 | 29.79 |
| 2017-01-25 | 27.43 |
| 2017-01-24 | 27.59 |
| 2017-01-23 | 24.46 |
| 2017-01-20 | 23.20 |
| 2017-01-19 | 24.30 |
| 2017-01-18 | 27.75 |
| 2017-01-17 | 27.12 |
| 2017-01-16 | 26.18 |
| 2017-01-13 | 28.38 |
| 2017-01-12 | 23.36 |
| 2017-01-11 | 23.83 |
| 2017-01-10 | 22.42 |
| 2017-01-09 | 20.69 |
| 2017-01-06 | 21.17 |
| 2017-01-05 | 23.36 |
| 2017-01-04 | 18.50 |
| 2017-01-03 | 14.74 |
| 2016-12-30 | 14.43 |
| 2016-12-29 | 13.17 |
| 2016-12-28 | 13.48 |
| 2016-12-23 | 12.07 |
| 2016-12-22 | 12.70 |
| 2016-12-21 | 16.31 |
| 2016-12-20 | 15.52 |
| 2016-12-19 | 15.68 |
| 2016-12-16 | 18.81 |
| 2016-12-15 | 18.34 |
| 2016-12-14 | 21.79 |
| 2016-12-13 | 23.52 |
| 2016-12-12 | 22.26 |
| 2016-12-09 | 26.49 |
| 2016-12-08 | 26.81 |
| 2016-12-07 | 26.18 |
| 2016-12-06 | 23.36 |
| 2016-12-05 | 23.36 |
| 2016-12-02 | 25.40 |
| 2016-12-01 | 25.40 |
| 2016-11-30 | 25.87 |
| 2016-11-29 | 27.28 |
| 2016-11-28 | 30.88 |
| 2016-11-25 | 27.28 |
| 2016-11-24 | 26.96 |
| 2016-11-23 | 27.59 |
| 2016-11-22 | 27.59 |
| 2016-11-21 | 23.05 |
| 2016-11-18 | 23.83 |
| 2016-11-17 | 26.96 |
| 2016-11-16 | 26.34 |
| 2016-11-15 | 29.16 |
| 2016-11-14 | 33.23 |
| 2016-11-11 | 34.65 |
| 2016-11-10 | 34.49 |
| 2016-11-09 | 31.98 |
| 2016-11-08 | 33.39 |
| 2016-11-07 | 36.53 |
| 2016-11-04 | 31.04 |
| 2016-11-03 | 30.73 |
| 2016-11-02 | 33.23 |
| 2016-11-01 | 34.65 |
| 2016-10-31 | 26.49 |
| 2016-10-28 | 27.28 |
| 2016-10-27 | 26.49 |
| 2016-10-26 | 29.16 |
| 2016-10-25 | 31.20 |
| 2016-10-24 | 31.04 |
| 2016-10-20 | 26.18 |
| 2016-10-19 | 25.40 |
| 2016-10-18 | 23.83 |
| 2016-10-17 | 21.64 |
| 2016-10-14 | 21.95 |
| 2016-10-13 | 20.69 |
| 2016-10-12 | 21.48 |
| 2016-10-11 | 23.36 |
| 2016-10-07 | 24.93 |
| 2016-10-06 | 24.14 |
| 2016-10-05 | 20.22 |
| 2016-10-04 | 18.97 |
| 2016-10-03 | 20.54 |
| 2016-09-30 | 18.81 |
| 2016-09-29 | 23.83 |
| 2016-09-28 | 19.28 |
| 2016-09-27 | 19.28 |
| 2016-09-26 | 18.66 |
| 2016-09-23 | 19.75 |
| 2016-09-22 | 21.48 |
| 2016-09-21 | 16.15 |
| 2016-09-20 | 14.58 |
| 2016-09-19 | 12.70 |
| 2016-09-15 | 10.98 |
| 2016-09-14 | 11.60 |
| 2016-09-13 | 12.54 |
| 2016-09-12 | 13.01 |
| 2016-09-09 | 15.84 |
| 2016-09-08 | 17.09 |
| 2016-09-07 | 12.86 |
| 2016-09-06 | 15.68 |
| 2016-09-05 | 13.48 |
| 2016-09-02 | 12.39 |
| 2016-09-01 | 11.45 |
| 2016-08-31 | 9.25 |
| 2016-08-30 | 9.25 |
| 2016-08-29 | 6.74 |
| 2016-08-26 | 7.53 |
| 2016-08-25 | 7.21 |
| 2016-08-24 | 7.37 |
| 2016-08-23 | 7.53 |
| 2016-08-22 | 8.16 |
| 2016-08-19 | 7.84 |
| 2016-08-18 | 12.70 |
| 2016-08-17 | 16.46 |
| 2016-08-16 | 17.56 |
| 2016-08-15 | 17.72 |
| 2016-08-12 | 18.50 |
| 2016-08-11 | 16.15 |
| 2016-08-10 | 17.25 |
| 2016-08-09 | 17.09 |
| 2016-08-08 | 17.09 |
| 2016-08-05 | 15.05 |
| 2016-08-04 | 15.05 |
| 2016-08-03 | 15.05 |
| 2016-08-01 | 18.81 |
| 2016-07-29 | 16.15 |
| 2016-07-28 | 14.27 |
| 2016-07-27 | 14.43 |
| 2016-07-26 | 13.80 |
| 2016-07-25 | 13.48 |
| 2016-07-22 | 13.17 |
| 2016-07-21 | 15.52 |
| 2016-07-20 | 15.52 |
| 2016-07-19 | 18.34 |
| 2016-07-18 | 18.81 |
| 2016-07-15 | 20.07 |
| 2016-07-14 | 18.19 |
| 2016-07-13 | 18.34 |
| 2016-07-12 | 16.78 |
| 2016-07-11 | 10.98 |
| 2016-07-08 | 8.47 |
| 2016-07-07 | 10.82 |
| 2016-07-06 | 6.90 |
| 2016-07-05 | 10.19 |
| 2016-07-04 | 13.17 |
| 2016-06-30 | 11.76 |
| 2016-06-29 | 10.19 |
| 2016-06-28 | 8.00 |
| 2016-06-27 | 8.16 |
| 2016-06-24 | 4.55 |
| 2016-06-23 | 6.74 |
| 2016-06-22 | 4.73 |
| 2016-06-21 | -1.37 |
| 2016-06-20 | -1.52 |
| 2016-06-17 | -3.96 |
| 2016-06-16 | -7.62 |
| 2016-06-15 | -4.27 |
| 2016-06-14 | -5.18 |
| 2016-06-13 | -4.57 |
| 2016-06-10 | -1.98 |
| 2016-06-08 | -0.30 |
| 2016-06-07 | 0.46 |
| 2016-06-06 | -2.29 |
| 2016-06-03 | -2.90 |
| 2016-06-02 | -5.03 |
| 2016-06-01 | -5.79 |
| 2016-05-31 | -5.95 |
| 2016-05-30 | -6.10 |
| 2016-05-27 | -5.18 |
| 2016-05-26 | -4.12 |
| 2016-05-25 | -4.27 |
| 2016-05-24 | -9.76 |
| 2016-05-23 | -9.60 |
| 2016-05-20 | -10.37 |
| 2016-05-19 | -12.80 |
| 2016-05-18 | -12.04 |
| 2016-05-17 | -9.60 |
| 2016-05-16 | -10.06 |
| 2016-05-13 | -12.35 |
| 2016-05-12 | -9.30 |
| 2016-05-11 | -8.69 |
| 2016-05-10 | -6.71 |
| 2016-05-09 | -7.32 |
| 2016-05-06 | -6.71 |
| 2016-05-05 | -5.49 |
| 2016-05-04 | -3.96 |
| 2016-05-03 | -2.29 |
| 2016-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy