Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-03 | -40.51 |
| 2025-09-02 | -42.06 |
| 2025-09-01 | -40.40 |
| 2025-08-29 | -41.17 |
| 2025-08-28 | -42.51 |
| 2025-08-27 | -40.40 |
| 2025-08-26 | -38.51 |
| 2025-08-25 | -37.73 |
| 2025-08-22 | -38.51 |
| 2025-08-21 | -38.51 |
| 2025-08-20 | -39.17 |
| 2025-08-19 | -39.62 |
| 2025-08-18 | -38.51 |
| 2025-08-15 | -38.28 |
| 2025-08-14 | -38.28 |
| 2025-08-13 | -37.39 |
| 2025-08-12 | -32.72 |
| 2025-08-11 | -40.62 |
| 2025-08-08 | -40.95 |
| 2025-08-07 | -40.29 |
| 2025-08-06 | -39.51 |
| 2025-08-05 | -40.29 |
| 2025-08-04 | -41.06 |
| 2025-08-01 | -40.73 |
| 2025-07-31 | -39.73 |
| 2025-07-30 | -38.51 |
| 2025-07-29 | -37.62 |
| 2025-07-28 | -37.17 |
| 2025-07-25 | -39.28 |
| 2025-07-24 | -40.84 |
| 2025-07-23 | -44.18 |
| 2025-07-22 | -44.18 |
| 2025-07-21 | -44.62 |
| 2025-07-18 | -44.84 |
| 2025-07-17 | -44.96 |
| 2025-07-16 | -45.29 |
| 2025-07-15 | -45.73 |
| 2025-07-14 | -45.07 |
| 2025-07-11 | -44.84 |
| 2025-07-10 | -45.62 |
| 2025-07-09 | -46.85 |
| 2025-07-08 | -46.51 |
| 2025-07-07 | -47.51 |
| 2025-07-04 | -47.51 |
| 2025-07-03 | -47.29 |
| 2025-07-02 | -47.51 |
| 2025-06-30 | -48.07 |
| 2025-06-27 | -47.40 |
| 2025-06-26 | -47.96 |
| 2025-06-25 | -48.63 |
| 2025-06-24 | -49.96 |
| 2025-06-23 | -50.52 |
| 2025-06-20 | -50.85 |
| 2025-06-19 | -50.85 |
| 2025-06-18 | -49.18 |
| 2025-06-17 | -48.63 |
| 2025-06-16 | -48.29 |
| 2025-06-13 | -48.74 |
| 2025-06-12 | -47.96 |
| 2025-06-11 | -47.96 |
| 2025-06-10 | -48.85 |
| 2025-06-09 | -49.62 |
| 2025-06-06 | -50.51 |
| 2025-06-05 | -49.62 |
| 2025-06-04 | -50.18 |
| 2025-06-03 | -49.51 |
| 2025-06-02 | -49.84 |
| 2025-05-30 | -49.18 |
| 2025-05-29 | -52.17 |
| 2025-05-28 | -52.72 |
| 2025-05-27 | -53.50 |
| 2025-05-26 | -53.83 |
| 2025-05-23 | -53.61 |
| 2025-05-22 | -53.17 |
| 2025-05-21 | -51.95 |
| 2025-05-20 | -52.50 |
| 2025-05-19 | -52.94 |
| 2025-05-16 | -52.50 |
| 2025-05-15 | -52.61 |
| 2025-05-14 | -52.72 |
| 2025-05-13 | -53.28 |
| 2025-05-12 | -53.39 |
| 2025-05-09 | -54.38 |
| 2025-05-08 | -54.16 |
| 2025-05-07 | -54.49 |
| 2025-05-06 | -54.05 |
| 2025-05-02 | -53.50 |
| 2025-04-30 | -55.38 |
| 2025-04-29 | -56.16 |
| 2025-04-28 | -56.27 |
| 2025-04-25 | -55.38 |
| 2025-04-24 | -56.04 |
| 2025-04-23 | -55.60 |
| 2025-04-22 | -55.71 |
| 2025-04-17 | -55.71 |
| 2025-04-16 | -55.82 |
| 2025-04-15 | -55.16 |
| 2025-04-14 | -54.72 |
| 2025-04-11 | -55.60 |
| 2025-04-10 | -55.93 |
| 2025-04-09 | -55.93 |
| 2025-04-08 | -56.60 |
| 2025-04-07 | -57.59 |
| 2025-04-03 | -52.39 |
| 2025-04-02 | -51.50 |
| 2025-04-01 | -50.95 |
| 2025-03-31 | -53.83 |
| 2025-03-28 | -52.06 |
| 2025-03-27 | -52.28 |
| 2025-03-26 | -52.83 |
| 2025-03-25 | -53.72 |
| 2025-03-24 | -52.39 |
| 2025-03-21 | -52.39 |
| 2025-03-20 | -50.29 |
| 2025-03-19 | -49.29 |
| 2025-03-18 | -49.07 |
| 2025-03-17 | -49.95 |
| 2025-03-14 | -49.84 |
| 2025-03-13 | -50.73 |
| 2025-03-12 | -49.95 |
| 2025-03-11 | -49.62 |
| 2025-03-10 | -49.29 |
| 2025-03-07 | -48.96 |
| 2025-03-06 | -49.29 |
| 2025-03-05 | -50.95 |
| 2025-03-04 | -51.50 |
| 2025-03-03 | -50.51 |
| 2025-02-28 | -51.28 |
| 2025-02-27 | -49.95 |
| 2025-02-26 | -49.84 |
| 2025-02-25 | -51.50 |
| 2025-02-24 | -50.62 |
| 2025-02-21 | -51.73 |
| 2025-02-20 | -52.06 |
| 2025-02-19 | -51.95 |
| 2025-02-18 | -51.62 |
| 2025-02-17 | -51.50 |
| 2025-02-14 | -51.84 |
| 2025-02-13 | -53.17 |
| 2025-02-12 | -52.06 |
| 2025-02-11 | -52.94 |
| 2025-02-10 | -51.73 |
| 2025-02-07 | -52.94 |
| 2025-02-06 | -53.50 |
| 2025-02-05 | -53.94 |
| 2025-02-04 | -53.94 |
| 2025-02-03 | -53.72 |
| 2025-01-28 | -52.94 |
| 2025-01-27 | -53.05 |
| 2025-01-24 | -53.61 |
| 2025-01-23 | -53.39 |
| 2025-01-22 | -53.83 |
| 2025-01-21 | -53.05 |
| 2025-01-20 | -53.28 |
| 2025-01-17 | -53.61 |
| 2025-01-16 | -54.16 |
| 2025-01-15 | -54.49 |
| 2025-01-14 | -54.05 |
| 2025-01-13 | -54.72 |
| 2025-01-10 | -54.38 |
| 2025-01-09 | -53.28 |
| 2025-01-08 | -52.94 |
| 2025-01-07 | -51.95 |
| 2025-01-06 | -52.17 |
| 2025-01-03 | -51.73 |
| 2025-01-02 | -51.17 |
| 2024-12-31 | -49.73 |
| 2024-12-30 | -50.07 |
| 2024-12-27 | -48.63 |
| 2024-12-24 | -48.63 |
| 2024-12-23 | -48.85 |
| 2024-12-20 | -49.62 |
| 2024-12-19 | -48.63 |
| 2024-12-18 | -47.96 |
| 2024-12-17 | -48.52 |
| 2024-12-16 | -47.96 |
| 2024-12-13 | -48.52 |
| 2024-12-12 | -47.85 |
| 2024-12-11 | -48.85 |
| 2024-12-10 | -50.95 |
| 2024-12-09 | -50.95 |
| 2024-12-06 | -51.84 |
| 2024-12-05 | -52.72 |
| 2024-12-04 | -52.50 |
| 2024-12-03 | -52.50 |
| 2024-12-02 | -52.50 |
| 2024-11-29 | -53.28 |
| 2024-11-28 | -53.50 |
| 2024-11-27 | -53.05 |
| 2024-11-26 | -53.83 |
| 2024-11-25 | -54.05 |
| 2024-11-22 | -53.61 |
| 2024-11-21 | -52.39 |
| 2024-11-20 | -52.06 |
| 2024-11-19 | -52.06 |
| 2024-11-18 | -52.28 |
| 2024-11-15 | -52.94 |
| 2024-11-14 | -52.50 |
| 2024-11-13 | -50.95 |
| 2024-11-12 | -50.62 |
| 2024-11-11 | -49.84 |
| 2024-11-08 | -48.63 |
| 2024-11-07 | -48.07 |
| 2024-11-06 | -49.73 |
| 2024-11-05 | -48.63 |
| 2024-11-04 | -50.07 |
| 2024-11-01 | -50.73 |
| 2024-10-31 | -51.17 |
| 2024-10-30 | -50.62 |
| 2024-10-29 | -50.07 |
| 2024-10-28 | -49.95 |
| 2024-10-25 | -49.51 |
| 2024-10-24 | -50.18 |
| 2024-10-23 | -48.85 |
| 2024-10-22 | -48.96 |
| 2024-10-21 | -49.07 |
| 2024-10-18 | -47.96 |
| 2024-10-17 | -49.84 |
| 2024-10-16 | -48.74 |
| 2024-10-15 | -47.52 |
| 2024-10-14 | -44.64 |
| 2024-10-10 | -42.65 |
| 2024-10-09 | -42.87 |
| 2024-10-08 | -38.55 |
| 2024-10-07 | -31.58 |
| 2024-10-04 | -40.10 |
| 2024-10-03 | -41.54 |
| 2024-10-02 | -39.66 |
| 2024-09-30 | -44.86 |
| 2024-09-27 | -47.08 |
| 2024-09-26 | -49.29 |
| 2024-09-25 | -52.39 |
| 2024-09-24 | -53.28 |
| 2024-09-23 | -55.05 |
| 2024-09-20 | -55.38 |
| 2024-09-19 | -55.16 |
| 2024-09-17 | -55.82 |
| 2024-09-16 | -55.82 |
| 2024-09-13 | -55.93 |
| 2024-09-12 | -56.60 |
| 2024-09-11 | -56.60 |
| 2024-09-10 | -56.60 |
| 2024-09-09 | -56.93 |
| 2024-09-05 | -55.71 |
| 2024-09-04 | -55.60 |
| 2024-09-03 | -56.04 |
| 2024-09-02 | -55.71 |
| 2024-08-30 | -55.16 |
| 2024-08-29 | -53.50 |
| 2024-08-28 | -54.16 |
| 2024-08-27 | -53.83 |
| 2024-08-26 | -53.50 |
| 2024-08-23 | -53.28 |
| 2024-08-22 | -54.94 |
| 2024-08-21 | -54.94 |
| 2024-08-20 | -54.61 |
| 2024-08-19 | -53.94 |
| 2024-08-16 | -54.61 |
| 2024-08-15 | -54.38 |
| 2024-08-14 | -54.61 |
| 2024-08-13 | -52.94 |
| 2024-08-12 | -53.50 |
| 2024-08-09 | -52.72 |
| 2024-08-08 | -53.28 |
| 2024-08-07 | -54.27 |
| 2024-08-06 | -55.93 |
| 2024-08-05 | -56.38 |
| 2024-08-02 | -56.04 |
| 2024-08-01 | -55.27 |
| 2024-07-31 | -54.94 |
| 2024-07-30 | -55.93 |
| 2024-07-29 | -55.60 |
| 2024-07-26 | -55.05 |
| 2024-07-25 | -55.38 |
| 2024-07-24 | -54.61 |
| 2024-07-23 | -54.38 |
| 2024-07-22 | -53.50 |
| 2024-07-19 | -54.27 |
| 2024-07-18 | -53.17 |
| 2024-07-17 | -53.61 |
| 2024-07-16 | -53.50 |
| 2024-07-15 | -53.05 |
| 2024-07-12 | -51.17 |
| 2024-07-11 | -52.61 |
| 2024-07-10 | -53.72 |
| 2024-07-09 | -53.05 |
| 2024-07-08 | -53.72 |
| 2024-07-05 | -52.83 |
| 2024-07-04 | -52.28 |
| 2024-07-03 | -52.94 |
| 2024-07-02 | -53.72 |
| 2024-06-28 | -53.50 |
| 2024-06-27 | -53.39 |
| 2024-06-26 | -52.06 |
| 2024-06-25 | -52.61 |
| 2024-06-24 | -52.28 |
| 2024-06-21 | -51.39 |
| 2024-06-20 | -50.40 |
| 2024-06-19 | -50.51 |
| 2024-06-18 | -50.84 |
| 2024-06-17 | -51.39 |
| 2024-06-14 | -50.95 |
| 2024-06-13 | -50.95 |
| 2024-06-12 | -51.06 |
| 2024-06-11 | -50.71 |
| 2024-06-07 | -47.52 |
| 2024-06-06 | -48.18 |
| 2024-06-05 | -47.63 |
| 2024-06-04 | -46.32 |
| 2024-06-03 | -45.66 |
| 2024-05-31 | -51.92 |
| 2024-05-30 | -51.37 |
| 2024-05-29 | -50.60 |
| 2024-05-28 | -49.61 |
| 2024-05-27 | -49.72 |
| 2024-05-24 | -50.38 |
| 2024-05-23 | -48.29 |
| 2024-05-22 | -45.99 |
| 2024-05-21 | -45.88 |
| 2024-05-20 | -44.34 |
| 2024-05-17 | -43.46 |
| 2024-05-16 | -44.89 |
| 2024-05-14 | -45.11 |
| 2024-05-13 | -44.34 |
| 2024-05-10 | -45.88 |
| 2024-05-09 | -46.87 |
| 2024-05-08 | -48.29 |
| 2024-05-07 | -47.63 |
| 2024-05-06 | -47.85 |
| 2024-05-03 | -48.51 |
| 2024-05-02 | -48.40 |
| 2024-04-30 | -48.95 |
| 2024-04-29 | -48.84 |
| 2024-04-26 | -50.60 |
| 2024-04-25 | -51.04 |
| 2024-04-24 | -51.37 |
| 2024-04-23 | -51.81 |
| 2024-04-22 | -53.12 |
| 2024-04-19 | -53.34 |
| 2024-04-18 | -53.12 |
| 2024-04-17 | -53.45 |
| 2024-04-16 | -53.67 |
| 2024-04-15 | -52.90 |
| 2024-04-12 | -52.46 |
| 2024-04-11 | -52.03 |
| 2024-04-10 | -51.04 |
| 2024-04-09 | -51.37 |
| 2024-04-08 | -52.79 |
| 2024-04-05 | -53.23 |
| 2024-04-03 | -53.67 |
| 2024-04-02 | -53.23 |
| 2024-03-28 | -55.21 |
| 2024-03-27 | -56.64 |
| 2024-03-26 | -55.43 |
| 2024-03-25 | -54.99 |
| 2024-03-22 | -54.33 |
| 2024-03-21 | -53.45 |
| 2024-03-20 | -53.78 |
| 2024-03-19 | -54.22 |
| 2024-03-18 | -52.90 |
| 2024-03-15 | -52.79 |
| 2024-03-14 | -51.70 |
| 2024-03-13 | -51.92 |
| 2024-03-12 | -52.03 |
| 2024-03-11 | -53.23 |
| 2024-03-08 | -53.34 |
| 2024-03-07 | -54.55 |
| 2024-03-06 | -53.67 |
| 2024-03-05 | -53.56 |
| 2024-03-04 | -51.59 |
| 2024-03-01 | -50.93 |
| 2024-02-29 | -50.38 |
| 2024-02-28 | -51.81 |
| 2024-02-27 | -49.83 |
| 2024-02-26 | -49.28 |
| 2024-02-23 | -49.17 |
| 2024-02-22 | -48.62 |
| 2024-02-21 | -48.84 |
| 2024-02-20 | -48.95 |
| 2024-02-19 | -48.62 |
| 2024-02-16 | -46.65 |
| 2024-02-15 | -51.37 |
| 2024-02-14 | -51.04 |
| 2024-02-09 | -51.92 |
| 2024-02-08 | -51.37 |
| 2024-02-07 | -52.57 |
| 2024-02-06 | -52.13 |
| 2024-02-05 | -55.10 |
| 2024-02-02 | -54.55 |
| 2024-02-01 | -53.78 |
| 2024-01-31 | -54.99 |
| 2024-01-30 | -54.44 |
| 2024-01-29 | -52.24 |
| 2024-01-26 | -51.81 |
| 2024-01-25 | -51.48 |
| 2024-01-24 | -52.57 |
| 2024-01-23 | -54.00 |
| 2024-01-22 | -54.77 |
| 2024-01-19 | -54.00 |
| 2024-01-18 | -52.90 |
| 2024-01-17 | -52.79 |
| 2024-01-16 | -50.71 |
| 2024-01-15 | -49.50 |
| 2024-01-12 | -49.61 |
| 2024-01-11 | -50.38 |
| 2024-01-10 | -50.27 |
| 2024-01-09 | -50.16 |
| 2024-01-08 | -50.38 |
| 2024-01-05 | -49.39 |
| 2024-01-04 | -49.50 |
| 2024-01-03 | -49.50 |
| 2024-01-02 | -49.94 |
| 2023-12-29 | -49.61 |
| 2023-12-28 | -50.16 |
| 2023-12-27 | -51.48 |
| 2023-12-22 | -52.46 |
| 2023-12-21 | -52.03 |
| 2023-12-20 | -52.35 |
| 2023-12-19 | -52.57 |
| 2023-12-18 | -51.92 |
| 2023-12-15 | -51.92 |
| 2023-12-14 | -53.34 |
| 2023-12-13 | -52.46 |
| 2023-12-12 | -52.46 |
| 2023-12-11 | -53.34 |
| 2023-12-08 | -53.67 |
| 2023-12-07 | -52.03 |
| 2023-12-06 | -52.03 |
| 2023-12-05 | -53.23 |
| 2023-12-04 | -52.35 |
| 2023-12-01 | -51.04 |
| 2023-11-30 | -51.15 |
| 2023-11-29 | -48.40 |
| 2023-11-28 | -47.52 |
| 2023-11-27 | -47.85 |
| 2023-11-24 | -47.30 |
| 2023-11-23 | -47.30 |
| 2023-11-22 | -48.51 |
| 2023-11-21 | -48.40 |
| 2023-11-20 | -49.06 |
| 2023-11-17 | -50.05 |
| 2023-11-16 | -49.94 |
| 2023-11-15 | -48.73 |
| 2023-11-14 | -49.39 |
| 2023-11-13 | -47.96 |
| 2023-11-10 | -48.07 |
| 2023-11-09 | -46.87 |
| 2023-11-08 | -47.52 |
| 2023-11-07 | -46.87 |
| 2023-11-06 | -46.21 |
| 2023-11-03 | -48.62 |
| 2023-11-02 | -49.28 |
| 2023-11-01 | -49.17 |
| 2023-10-31 | -48.62 |
| 2023-10-30 | -47.85 |
| 2023-10-27 | -48.40 |
| 2023-10-26 | -49.72 |
| 2023-10-25 | -48.95 |
| 2023-10-24 | -49.50 |
| 2023-10-20 | -49.17 |
| 2023-10-19 | -49.28 |
| 2023-10-18 | -47.96 |
| 2023-10-17 | -47.30 |
| 2023-10-16 | -47.19 |
| 2023-10-13 | -45.99 |
| 2023-10-12 | -45.55 |
| 2023-10-11 | -46.32 |
| 2023-10-10 | -46.10 |
| 2023-10-09 | -47.41 |
| 2023-10-06 | -47.63 |
| 2023-10-05 | -48.18 |
| 2023-10-04 | -48.18 |
| 2023-10-03 | -46.54 |
| 2023-09-29 | -45.66 |
| 2023-09-28 | -47.08 |
| 2023-09-27 | -46.10 |
| 2023-09-26 | -47.30 |
| 2023-09-25 | -47.08 |
| 2023-09-22 | -46.87 |
| 2023-09-21 | -47.52 |
| 2023-09-20 | -47.74 |
| 2023-09-19 | -47.52 |
| 2023-09-18 | -46.98 |
| 2023-09-15 | -46.65 |
| 2023-09-14 | -47.19 |
| 2023-09-13 | -46.87 |
| 2023-09-12 | -46.87 |
| 2023-09-11 | -46.87 |
| 2023-09-07 | -47.41 |
| 2023-09-06 | -46.54 |
| 2023-09-05 | -46.32 |
| 2023-09-04 | -45.99 |
| 2023-08-31 | -46.10 |
| 2023-08-30 | -44.67 |
| 2023-08-29 | -44.45 |
| 2023-08-28 | -46.10 |
| 2023-08-25 | -47.19 |
| 2023-08-24 | -46.87 |
| 2023-08-23 | -47.85 |
| 2023-08-22 | -47.19 |
| 2023-08-21 | -47.96 |
| 2023-08-18 | -46.98 |
| 2023-08-17 | -45.88 |
| 2023-08-16 | -45.44 |
| 2023-08-15 | -44.78 |
| 2023-08-14 | -45.11 |
| 2023-08-11 | -43.79 |
| 2023-08-10 | -39.40 |
| 2023-08-09 | -39.18 |
| 2023-08-08 | -39.84 |
| 2023-08-07 | -38.85 |
| 2023-08-04 | -36.77 |
| 2023-08-03 | -38.74 |
| 2023-08-02 | -39.51 |
| 2023-08-01 | -39.07 |
| 2023-07-31 | -37.75 |
| 2023-07-28 | -38.19 |
| 2023-07-27 | -39.51 |
| 2023-07-26 | -40.06 |
| 2023-07-25 | -39.62 |
| 2023-07-24 | -41.49 |
| 2023-07-21 | -40.94 |
| 2023-07-20 | -41.27 |
| 2023-07-19 | -41.60 |
| 2023-07-18 | -41.05 |
| 2023-07-14 | -39.40 |
| 2023-07-13 | -39.07 |
| 2023-07-12 | -40.06 |
| 2023-07-11 | -39.29 |
| 2023-07-10 | -40.28 |
| 2023-07-07 | -41.05 |
| 2023-07-06 | -40.72 |
| 2023-07-05 | -39.62 |
| 2023-07-04 | -39.62 |
| 2023-07-03 | -40.61 |
| 2023-06-30 | -40.94 |
| 2023-06-29 | -42.03 |
| 2023-06-28 | -40.61 |
| 2023-06-27 | -40.61 |
| 2023-06-26 | -42.14 |
| 2023-06-23 | -42.91 |
| 2023-06-21 | -43.13 |
| 2023-06-20 | -40.94 |
| 2023-06-19 | -40.17 |
| 2023-06-16 | -39.18 |
| 2023-06-15 | -38.19 |
| 2023-06-14 | -39.95 |
| 2023-06-13 | -40.98 |
| 2023-06-12 | -41.20 |
| 2023-06-09 | -40.87 |
| 2023-06-08 | -40.54 |
| 2023-06-07 | -41.20 |
| 2023-06-06 | -41.53 |
| 2023-06-05 | -41.64 |
| 2023-06-02 | -40.87 |
| 2023-06-01 | -44.38 |
| 2023-05-31 | -43.50 |
| 2023-05-30 | -43.94 |
| 2023-05-29 | -44.59 |
| 2023-05-25 | -43.94 |
| 2023-05-24 | -43.50 |
| 2023-05-23 | -43.17 |
| 2023-05-22 | -43.06 |
| 2023-05-19 | -42.95 |
| 2023-05-18 | -42.51 |
| 2023-05-17 | -43.39 |
| 2023-05-16 | -42.51 |
| 2023-05-15 | -42.08 |
| 2023-05-12 | -42.19 |
| 2023-05-11 | -41.20 |
| 2023-05-10 | -41.09 |
| 2023-05-09 | -40.87 |
| 2023-05-08 | -39.78 |
| 2023-05-05 | -40.98 |
| 2023-05-04 | -41.20 |
| 2023-05-03 | -42.62 |
| 2023-05-02 | -40.65 |
| 2023-04-28 | -39.89 |
| 2023-04-27 | -40.32 |
| 2023-04-26 | -40.32 |
| 2023-04-25 | -41.86 |
| 2023-04-24 | -40.21 |
| 2023-04-21 | -40.32 |
| 2023-04-20 | -39.23 |
| 2023-04-19 | -38.46 |
| 2023-04-18 | -37.48 |
| 2023-04-17 | -35.94 |
| 2023-04-14 | -35.94 |
| 2023-04-13 | -37.37 |
| 2023-04-12 | -37.15 |
| 2023-04-11 | -36.60 |
| 2023-04-06 | -37.92 |
| 2023-04-04 | -37.37 |
| 2023-04-03 | -36.93 |
| 2023-03-31 | -36.93 |
| 2023-03-30 | -37.81 |
| 2023-03-29 | -33.10 |
| 2023-03-28 | -34.41 |
| 2023-03-27 | -33.75 |
| 2023-03-24 | -30.80 |
| 2023-03-23 | -30.58 |
| 2023-03-22 | -30.91 |
| 2023-03-21 | -31.67 |
| 2023-03-20 | -31.89 |
| 2023-03-17 | -31.02 |
| 2023-03-16 | -32.55 |
| 2023-03-15 | -30.36 |
| 2023-03-14 | -31.89 |
| 2023-03-13 | -29.37 |
| 2023-03-10 | -30.36 |
| 2023-03-09 | -29.70 |
| 2023-03-08 | -27.51 |
| 2023-03-07 | -26.64 |
| 2023-03-06 | -27.29 |
| 2023-03-03 | -27.51 |
| 2023-03-02 | -27.29 |
| 2023-03-01 | -28.06 |
| 2023-02-28 | -29.70 |
| 2023-02-27 | -28.17 |
| 2023-02-24 | -28.06 |
| 2023-02-23 | -25.98 |
| 2023-02-22 | -24.56 |
| 2023-02-21 | -19.96 |
| 2023-02-20 | -19.19 |
| 2023-02-17 | -19.41 |
| 2023-02-16 | -19.74 |
| 2023-02-15 | -18.53 |
| 2023-02-14 | -18.21 |
| 2023-02-13 | -17.88 |
| 2023-02-10 | -18.42 |
| 2023-02-09 | -17.33 |
| 2023-02-08 | -18.10 |
| 2023-02-07 | -20.18 |
| 2023-02-06 | -19.85 |
| 2023-02-03 | -18.32 |
| 2023-02-02 | -18.97 |
| 2023-02-01 | -17.11 |
| 2023-01-31 | -20.29 |
| 2023-01-30 | -16.67 |
| 2023-01-27 | -13.83 |
| 2023-01-26 | -14.26 |
| 2023-01-20 | -17.33 |
| 2023-01-19 | -17.22 |
| 2023-01-18 | -18.97 |
| 2023-01-17 | -19.63 |
| 2023-01-16 | -21.82 |
| 2023-01-13 | -21.38 |
| 2023-01-12 | -22.26 |
| 2023-01-11 | -23.13 |
| 2023-01-10 | -25.43 |
| 2023-01-09 | -24.23 |
| 2023-01-06 | -25.76 |
| 2023-01-05 | -25.21 |
| 2023-01-04 | -27.73 |
| 2023-01-03 | -28.17 |
| 2022-12-30 | -30.36 |
| 2022-12-29 | -30.25 |
| 2022-12-28 | -29.37 |
| 2022-12-23 | -32.33 |
| 2022-12-22 | -32.33 |
| 2022-12-21 | -33.75 |
| 2022-12-20 | -33.54 |
| 2022-12-19 | -31.78 |
| 2022-12-16 | -31.02 |
| 2022-12-15 | -33.97 |
| 2022-12-14 | -33.32 |
| 2022-12-13 | -32.77 |
| 2022-12-12 | -30.14 |
| 2022-12-09 | -29.81 |
| 2022-12-08 | -32.00 |
| 2022-12-07 | -34.08 |
| 2022-12-06 | -31.35 |
| 2022-12-05 | -32.33 |
| 2022-12-02 | -34.85 |
| 2022-12-01 | -34.08 |
| 2022-11-30 | -34.96 |
| 2022-11-29 | -36.38 |
| 2022-11-28 | -39.45 |
| 2022-11-25 | -38.46 |
| 2022-11-24 | -38.13 |
| 2022-11-23 | -39.12 |
| 2022-11-22 | -38.57 |
| 2022-11-21 | -37.70 |
| 2022-11-18 | -36.05 |
| 2022-11-17 | -35.83 |
| 2022-11-16 | -34.96 |
| 2022-11-15 | -35.51 |
| 2022-11-14 | -36.71 |
| 2022-11-11 | -42.84 |
| 2022-11-10 | -44.70 |
| 2022-11-09 | -43.17 |
| 2022-11-08 | -41.97 |
| 2022-11-07 | -41.75 |
| 2022-11-04 | -45.58 |
| 2022-11-03 | -45.91 |
| 2022-11-02 | -42.51 |
| 2022-11-01 | -43.72 |
| 2022-10-31 | -47.44 |
| 2022-10-28 | -46.57 |
| 2022-10-27 | -46.02 |
| 2022-10-26 | -45.91 |
| 2022-10-25 | -46.02 |
| 2022-10-24 | -48.10 |
| 2022-10-21 | -47.11 |
| 2022-10-20 | -47.00 |
| 2022-10-19 | -47.11 |
| 2022-10-18 | -47.11 |
| 2022-10-17 | -47.11 |
| 2022-10-14 | -47.11 |
| 2022-10-13 | -47.66 |
| 2022-10-12 | -46.89 |
| 2022-10-11 | -46.78 |
| 2022-10-10 | -46.24 |
| 2022-10-07 | -44.81 |
| 2022-10-06 | -45.14 |
| 2022-10-05 | -44.05 |
| 2022-10-03 | -45.80 |
| 2022-09-30 | -46.67 |
| 2022-09-29 | -47.22 |
| 2022-09-28 | -47.44 |
| 2022-09-27 | -45.58 |
| 2022-09-26 | -47.66 |
| 2022-09-23 | -47.66 |
| 2022-09-22 | -46.35 |
| 2022-09-21 | -44.59 |
| 2022-09-20 | -44.92 |
| 2022-09-19 | -45.25 |
| 2022-09-16 | -45.69 |
| 2022-09-15 | -45.25 |
| 2022-09-14 | -50.07 |
| 2022-09-13 | -46.35 |
| 2022-09-09 | -44.05 |
| 2022-09-08 | -46.57 |
| 2022-09-07 | -44.05 |
| 2022-09-06 | -44.16 |
| 2022-09-05 | -40.65 |
| 2022-09-02 | -39.01 |
| 2022-09-01 | -36.16 |
| 2022-08-31 | -36.60 |
| 2022-08-30 | -34.85 |
| 2022-08-29 | -34.30 |
| 2022-08-26 | -34.19 |
| 2022-08-25 | -34.63 |
| 2022-08-24 | -36.49 |
| 2022-08-23 | -35.73 |
| 2022-08-22 | -34.96 |
| 2022-08-19 | -34.63 |
| 2022-08-18 | -34.85 |
| 2022-08-17 | -33.97 |
| 2022-08-16 | -35.73 |
| 2022-08-15 | -35.62 |
| 2022-08-12 | -34.74 |
| 2022-08-11 | -33.97 |
| 2022-08-10 | -36.27 |
| 2022-08-09 | -34.96 |
| 2022-08-08 | -34.85 |
| 2022-08-05 | -34.19 |
| 2022-08-04 | -35.94 |
| 2022-08-03 | -38.13 |
| 2022-08-02 | -37.48 |
| 2022-08-01 | -34.96 |
| 2022-07-29 | -32.22 |
| 2022-07-28 | -31.02 |
| 2022-07-27 | -29.92 |
| 2022-07-26 | -27.40 |
| 2022-07-25 | -27.29 |
| 2022-07-22 | -26.86 |
| 2022-07-21 | -25.76 |
| 2022-07-20 | -25.43 |
| 2022-07-19 | -24.56 |
| 2022-07-18 | -26.20 |
| 2022-07-15 | -26.97 |
| 2022-07-14 | -25.43 |
| 2022-07-13 | -24.88 |
| 2022-07-12 | -24.45 |
| 2022-07-11 | -23.35 |
| 2022-07-08 | -22.15 |
| 2022-07-07 | -24.45 |
| 2022-07-06 | -23.35 |
| 2022-07-05 | -21.93 |
| 2022-07-04 | -21.93 |
| 2022-06-30 | -20.61 |
| 2022-06-29 | -21.27 |
| 2022-06-28 | -18.97 |
| 2022-06-27 | -21.16 |
| 2022-06-24 | -23.68 |
| 2022-06-23 | -23.68 |
| 2022-06-22 | -25.76 |
| 2022-06-21 | -24.78 |
| 2022-06-20 | -19.08 |
| 2022-06-17 | -18.32 |
| 2022-06-16 | -17.22 |
| 2022-06-15 | -15.47 |
| 2022-06-14 | -17.88 |
| 2022-06-13 | -19.41 |
| 2022-06-10 | -16.45 |
| 2022-06-09 | -16.13 |
| 2022-06-08 | -15.25 |
| 2022-06-07 | -16.56 |
| 2022-06-06 | -16.67 |
| 2022-06-02 | -17.30 |
| 2022-06-01 | -16.04 |
| 2022-05-31 | -15.93 |
| 2022-05-30 | -18.78 |
| 2022-05-27 | -19.41 |
| 2022-05-26 | -19.51 |
| 2022-05-25 | -18.25 |
| 2022-05-24 | -18.35 |
| 2022-05-23 | -17.30 |
| 2022-05-20 | -16.46 |
| 2022-05-19 | -17.20 |
| 2022-05-18 | -16.67 |
| 2022-05-17 | -16.04 |
| 2022-05-16 | -18.14 |
| 2022-05-13 | -21.20 |
| 2022-05-12 | -22.04 |
| 2022-05-11 | -20.88 |
| 2022-05-10 | -21.73 |
| 2022-05-06 | -20.36 |
| 2022-05-05 | -16.88 |
| 2022-05-04 | -13.09 |
| 2022-05-03 | -13.51 |
| 2022-04-29 | -12.14 |
| 2022-04-28 | -14.35 |
| 2022-04-27 | -19.62 |
| 2022-04-26 | -17.83 |
| 2022-04-25 | -17.41 |
| 2022-04-22 | -14.46 |
| 2022-04-21 | -14.25 |
| 2022-04-20 | -13.61 |
| 2022-04-19 | -14.35 |
| 2022-04-14 | -12.56 |
| 2022-04-13 | -14.14 |
| 2022-04-12 | -13.51 |
| 2022-04-11 | -13.40 |
| 2022-04-08 | -12.03 |
| 2022-04-07 | -12.88 |
| 2022-04-06 | -8.45 |
| 2022-04-04 | -7.29 |
| 2022-04-01 | -9.40 |
| 2022-03-31 | -10.14 |
| 2022-03-30 | -9.40 |
| 2022-03-29 | -9.40 |
| 2022-03-28 | -7.61 |
| 2022-03-25 | -9.08 |
| 2022-03-24 | -8.24 |
| 2022-03-23 | -6.77 |
| 2022-03-22 | -10.87 |
| 2022-03-21 | -13.82 |
| 2022-03-18 | -15.09 |
| 2022-03-17 | -14.98 |
| 2022-03-16 | -24.89 |
| 2022-03-15 | -30.79 |
| 2022-03-14 | -24.68 |
| 2022-03-11 | -20.57 |
| 2022-03-10 | -18.67 |
| 2022-03-09 | -20.78 |
| 2022-03-08 | -18.78 |
| 2022-03-07 | -16.88 |
| 2022-03-04 | -14.56 |
| 2022-03-03 | -13.30 |
| 2022-03-02 | -13.51 |
| 2022-03-01 | -10.87 |
| 2022-02-28 | -10.77 |
| 2022-02-25 | -11.30 |
| 2022-02-24 | -11.08 |
| 2022-02-23 | -8.24 |
| 2022-02-22 | -7.82 |
| 2022-02-21 | -4.97 |
| 2022-02-18 | -3.71 |
| 2022-02-17 | -4.66 |
| 2022-02-16 | -5.71 |
| 2022-02-15 | -6.77 |
| 2022-02-14 | -4.34 |
| 2022-02-11 | -2.55 |
| 2022-02-10 | -3.29 |
| 2022-02-09 | -4.66 |
| 2022-02-08 | -4.87 |
| 2022-02-07 | -4.13 |
| 2022-02-04 | -4.13 |
| 2022-01-31 | -6.98 |
| 2022-01-28 | -8.35 |
| 2022-01-27 | -7.82 |
| 2022-01-26 | -7.82 |
| 2022-01-25 | -8.98 |
| 2022-01-24 | -7.19 |
| 2022-01-21 | -6.98 |
| 2022-01-20 | -7.92 |
| 2022-01-19 | -8.45 |
| 2022-01-18 | -8.98 |
| 2022-01-17 | -9.40 |
| 2022-01-14 | -7.40 |
| 2022-01-13 | -7.50 |
| 2022-01-12 | -6.66 |
| 2022-01-11 | -9.08 |
| 2022-01-10 | -9.93 |
| 2022-01-07 | -11.51 |
| 2022-01-06 | -12.24 |
| 2022-01-05 | -13.09 |
| 2022-01-04 | -12.45 |
| 2022-01-03 | -12.24 |
| 2021-12-31 | -11.40 |
| 2021-12-30 | -13.72 |
| 2021-12-29 | -12.67 |
| 2021-12-28 | -12.77 |
| 2021-12-24 | -12.03 |
| 2021-12-23 | -12.14 |
| 2021-12-22 | -15.09 |
| 2021-12-21 | -14.88 |
| 2021-12-20 | -15.83 |
| 2021-12-17 | -13.72 |
| 2021-12-16 | -12.56 |
| 2021-12-15 | -11.61 |
| 2021-12-14 | -10.98 |
| 2021-12-13 | -9.29 |
| 2021-12-10 | -7.61 |
| 2021-12-09 | -6.34 |
| 2021-12-08 | -7.71 |
| 2021-12-07 | -6.87 |
| 2021-12-06 | -8.24 |
| 2021-12-03 | -6.34 |
| 2021-12-02 | -6.45 |
| 2021-12-01 | -10.45 |
| 2021-11-30 | -10.24 |
| 2021-11-29 | -9.08 |
| 2021-11-26 | -6.03 |
| 2021-11-25 | -2.24 |
| 2021-11-24 | -3.61 |
| 2021-11-23 | -3.18 |
| 2021-11-22 | -5.19 |
| 2021-11-19 | -3.71 |
| 2021-11-18 | -3.92 |
| 2021-11-17 | -3.61 |
| 2021-11-16 | -3.61 |
| 2021-11-15 | -4.66 |
| 2021-11-12 | -3.71 |
| 2021-11-11 | -4.55 |
| 2021-11-10 | -6.24 |
| 2021-11-09 | -6.45 |
| 2021-11-08 | -6.34 |
| 2021-11-05 | -7.61 |
| 2021-11-04 | -6.24 |
| 2021-11-03 | -5.61 |
| 2021-11-02 | -5.92 |
| 2021-11-01 | -4.97 |
| 2021-10-29 | -3.61 |
| 2021-10-28 | -3.71 |
| 2021-10-27 | -3.82 |
| 2021-10-26 | -3.71 |
| 2021-10-25 | -3.08 |
| 2021-10-22 | -2.13 |
| 2021-10-21 | -2.66 |
| 2021-10-20 | -2.55 |
| 2021-10-19 | -1.60 |
| 2021-10-18 | -2.87 |
| 2021-10-15 | -2.66 |
| 2021-10-12 | -3.71 |
| 2021-10-11 | -3.50 |
| 2021-10-08 | -2.87 |
| 2021-10-07 | -0.13 |
| 2021-10-06 | -1.81 |
| 2021-10-05 | -0.76 |
| 2021-10-04 | -0.44 |
| 2021-09-30 | -0.23 |
| 2021-09-29 | -0.55 |
| 2021-09-28 | -1.50 |
| 2021-09-27 | -1.71 |
| 2021-09-24 | -0.55 |
| 2021-09-23 | -0.34 |
| 2021-09-21 | -0.34 |
| 2021-09-20 | -1.29 |
| 2021-09-17 | -1.60 |
| 2021-09-16 | 2.72 |
| 2021-09-15 | 3.98 |
| 2021-09-14 | 5.35 |
| 2021-09-13 | 5.56 |
| 2021-09-10 | 7.25 |
| 2021-09-09 | 6.19 |
| 2021-09-08 | 6.82 |
| 2021-09-07 | 9.35 |
| 2021-09-06 | 9.98 |
| 2021-09-03 | 10.62 |
| 2021-09-02 | 9.14 |
| 2021-09-01 | 8.30 |
| 2021-08-31 | 3.66 |
| 2021-08-30 | 3.14 |
| 2021-08-27 | 1.56 |
| 2021-08-26 | 4.51 |
| 2021-08-25 | 4.30 |
| 2021-08-24 | 3.35 |
| 2021-08-23 | -1.18 |
| 2021-08-20 | -0.44 |
| 2021-08-19 | 1.98 |
| 2021-08-18 | 4.61 |
| 2021-08-17 | 2.40 |
| 2021-08-16 | 3.77 |
| 2021-08-13 | 5.35 |
| 2021-08-12 | 5.35 |
| 2021-08-11 | 5.77 |
| 2021-08-10 | 5.77 |
| 2021-08-09 | 6.40 |
| 2021-08-06 | 5.56 |
| 2021-08-05 | 8.30 |
| 2021-08-04 | 10.83 |
| 2021-08-03 | 10.83 |
| 2021-08-02 | 9.35 |
| 2021-07-30 | 8.30 |
| 2021-07-29 | 9.98 |
| 2021-07-28 | 7.46 |
| 2021-07-27 | 11.46 |
| 2021-07-26 | 16.31 |
| 2021-07-23 | 22.42 |
| 2021-07-22 | 24.10 |
| 2021-07-21 | 20.73 |
| 2021-07-20 | 18.20 |
| 2021-07-19 | 20.31 |
| 2021-07-16 | 22.84 |
| 2021-07-15 | 19.89 |
| 2021-07-14 | 19.68 |
| 2021-07-13 | 20.10 |
| 2021-07-12 | 17.36 |
| 2021-07-09 | 15.67 |
| 2021-07-08 | 15.25 |
| 2021-07-07 | 17.36 |
| 2021-07-06 | 17.36 |
| 2021-07-05 | 17.78 |
| 2021-07-02 | 17.15 |
| 2021-06-30 | 17.78 |
| 2021-06-29 | 16.52 |
| 2021-06-28 | 19.68 |
| 2021-06-25 | 18.83 |
| 2021-06-24 | 18.62 |
| 2021-06-23 | 19.89 |
| 2021-06-22 | 18.62 |
| 2021-06-21 | 17.99 |
| 2021-06-18 | 20.10 |
| 2021-06-17 | 17.57 |
| 2021-06-16 | 18.41 |
| 2021-06-15 | 22.21 |
| 2021-06-11 | 24.52 |
| 2021-06-10 | 23.68 |
| 2021-06-09 | 24.10 |
| 2021-06-08 | 24.52 |
| 2021-06-07 | 25.16 |
| 2021-06-04 | 25.78 |
| 2021-06-03 | 26.19 |
| 2021-06-02 | 27.84 |
| 2021-06-01 | 26.81 |
| 2021-05-31 | 30.12 |
| 2021-05-28 | 29.50 |
| 2021-05-27 | 28.88 |
| 2021-05-26 | 29.71 |
| 2021-05-25 | 26.40 |
| 2021-05-24 | 22.47 |
| 2021-05-21 | 21.43 |
| 2021-05-20 | 23.50 |
| 2021-05-18 | 23.71 |
| 2021-05-17 | 22.88 |
| 2021-05-14 | 21.64 |
| 2021-05-13 | 18.54 |
| 2021-05-12 | 21.22 |
| 2021-05-11 | 22.88 |
| 2021-05-10 | 27.43 |
| 2021-05-07 | 20.40 |
| 2021-05-06 | 21.43 |
| 2021-05-05 | 29.50 |
| 2021-05-04 | 36.95 |
| 2021-05-03 | 20.60 |
| 2021-04-30 | 15.64 |
| 2021-04-29 | 16.26 |
| 2021-04-28 | 13.57 |
| 2021-04-27 | 12.54 |
| 2021-04-26 | 13.16 |
| 2021-04-23 | 14.81 |
| 2021-04-22 | 13.16 |
| 2021-04-21 | 15.43 |
| 2021-04-20 | 18.74 |
| 2021-04-19 | 19.36 |
| 2021-04-16 | 17.91 |
| 2021-04-15 | 17.29 |
| 2021-04-14 | 17.71 |
| 2021-04-13 | 16.88 |
| 2021-04-12 | 16.67 |
| 2021-04-09 | 17.50 |
| 2021-04-08 | 17.91 |
| 2021-04-07 | 17.50 |
| 2021-04-01 | 14.19 |
| 2021-03-31 | 12.54 |
| 2021-03-30 | 18.54 |
| 2021-03-29 | 14.40 |
| 2021-03-26 | 11.30 |
| 2021-03-25 | 10.26 |
| 2021-03-24 | 9.64 |
| 2021-03-23 | 13.98 |
| 2021-03-22 | 16.26 |
| 2021-03-19 | 13.78 |
| 2021-03-18 | 15.23 |
| 2021-03-17 | 17.09 |
| 2021-03-16 | 17.09 |
| 2021-03-15 | 15.23 |
| 2021-03-12 | 15.64 |
| 2021-03-11 | 16.88 |
| 2021-03-10 | 16.88 |
| 2021-03-09 | 14.81 |
| 2021-03-08 | 13.16 |
| 2021-03-05 | 16.67 |
| 2021-03-04 | 17.71 |
| 2021-03-03 | 22.26 |
| 2021-03-02 | 22.26 |
| 2021-03-01 | 22.88 |
| 2021-02-26 | 20.40 |
| 2021-02-25 | 24.12 |
| 2021-02-24 | 23.09 |
| 2021-02-23 | 25.78 |
| 2021-02-22 | 25.57 |
| 2021-02-19 | 25.98 |
| 2021-02-18 | 26.19 |
| 2021-02-17 | 27.22 |
| 2021-02-16 | 25.16 |
| 2021-02-11 | 24.12 |
| 2021-02-10 | 22.67 |
| 2021-02-09 | 22.47 |
| 2021-02-08 | 20.81 |
| 2021-02-05 | 20.60 |
| 2021-02-04 | 20.81 |
| 2021-02-03 | 23.29 |
| 2021-02-02 | 23.29 |
| 2021-02-01 | 22.47 |
| 2021-01-29 | 22.05 |
| 2021-01-28 | 22.05 |
| 2021-01-27 | 24.12 |
| 2021-01-26 | 23.29 |
| 2021-01-25 | 23.50 |
| 2021-01-22 | 22.67 |
| 2021-01-21 | 26.60 |
| 2021-01-20 | 29.09 |
| 2021-01-19 | 29.29 |
| 2021-01-18 | 26.81 |
| 2021-01-15 | 24.95 |
| 2021-01-14 | 25.16 |
| 2021-01-13 | 25.57 |
| 2021-01-12 | 25.78 |
| 2021-01-11 | 25.78 |
| 2021-01-08 | 26.81 |
| 2021-01-07 | 23.91 |
| 2021-01-06 | 24.95 |
| 2021-01-05 | 25.36 |
| 2021-01-04 | 25.16 |
| 2020-12-31 | 25.98 |
| 2020-12-30 | 22.67 |
| 2020-12-29 | 21.22 |
| 2020-12-28 | 21.43 |
| 2020-12-24 | 19.78 |
| 2020-12-23 | 18.74 |
| 2020-12-22 | 19.16 |
| 2020-12-21 | 18.54 |
| 2020-12-18 | 18.12 |
| 2020-12-17 | 19.78 |
| 2020-12-16 | 21.02 |
| 2020-12-15 | 18.12 |
| 2020-12-14 | 15.85 |
| 2020-12-11 | 13.57 |
| 2020-12-10 | 13.57 |
| 2020-12-09 | 13.98 |
| 2020-12-08 | 13.36 |
| 2020-12-07 | 13.98 |
| 2020-12-04 | 15.64 |
| 2020-12-03 | 13.16 |
| 2020-12-02 | 12.74 |
| 2020-12-01 | 13.16 |
| 2020-11-30 | 15.85 |
| 2020-11-27 | 14.40 |
| 2020-11-26 | 13.98 |
| 2020-11-25 | 14.40 |
| 2020-11-24 | 13.78 |
| 2020-11-23 | 15.23 |
| 2020-11-20 | 15.85 |
| 2020-11-19 | 14.81 |
| 2020-11-18 | 14.19 |
| 2020-11-17 | 11.92 |
| 2020-11-16 | 13.57 |
| 2020-11-13 | 13.16 |
| 2020-11-12 | 13.98 |
| 2020-11-11 | 12.74 |
| 2020-11-10 | 11.30 |
| 2020-11-09 | 4.26 |
| 2020-11-06 | 0.64 |
| 2020-11-05 | 3.23 |
| 2020-11-04 | 0.02 |
| 2020-11-03 | 0.02 |
| 2020-11-02 | -1.84 |
| 2020-10-30 | -3.39 |
| 2020-10-29 | -2.46 |
| 2020-10-28 | -1.84 |
| 2020-10-27 | -2.67 |
| 2020-10-23 | -2.67 |
| 2020-10-22 | -3.19 |
| 2020-10-21 | -3.08 |
| 2020-10-20 | -3.60 |
| 2020-10-19 | -4.01 |
| 2020-10-16 | -5.25 |
| 2020-10-15 | -5.87 |
| 2020-10-14 | -4.22 |
| 2020-10-12 | -3.91 |
| 2020-10-09 | -5.98 |
| 2020-10-08 | -4.94 |
| 2020-10-07 | -6.60 |
| 2020-10-06 | -5.36 |
| 2020-10-05 | -5.77 |
| 2020-09-30 | -6.91 |
| 2020-09-29 | -8.98 |
| 2020-09-28 | -8.56 |
| 2020-09-25 | -10.01 |
| 2020-09-24 | -10.01 |
| 2020-09-23 | -10.22 |
| 2020-09-22 | -9.70 |
| 2020-09-21 | -8.56 |
| 2020-09-18 | -7.74 |
| 2020-09-17 | -11.15 |
| 2020-09-16 | -12.08 |
| 2020-09-15 | -13.53 |
| 2020-09-14 | -12.49 |
| 2020-09-11 | -13.01 |
| 2020-09-10 | -12.60 |
| 2020-09-09 | -11.87 |
| 2020-09-08 | -9.60 |
| 2020-09-07 | -11.46 |
| 2020-09-04 | -11.56 |
| 2020-09-03 | -11.25 |
| 2020-09-02 | -11.15 |
| 2020-09-01 | -10.12 |
| 2020-08-31 | -10.74 |
| 2020-08-28 | -10.94 |
| 2020-08-27 | -9.91 |
| 2020-08-26 | -8.87 |
| 2020-08-25 | -7.74 |
| 2020-08-24 | -7.53 |
| 2020-08-21 | -7.74 |
| 2020-08-20 | -7.84 |
| 2020-08-19 | -6.39 |
| 2020-08-18 | -6.19 |
| 2020-08-17 | -4.84 |
| 2020-08-14 | -4.32 |
| 2020-08-13 | -3.60 |
| 2020-08-12 | -3.39 |
| 2020-08-11 | -3.81 |
| 2020-08-10 | -4.12 |
| 2020-08-07 | -2.98 |
| 2020-08-06 | -1.22 |
| 2020-08-05 | -2.46 |
| 2020-08-04 | -1.43 |
| 2020-08-03 | -8.87 |
| 2020-07-31 | -8.67 |
| 2020-07-30 | -9.29 |
| 2020-07-29 | -8.87 |
| 2020-07-28 | -8.56 |
| 2020-07-27 | -6.08 |
| 2020-07-24 | -2.25 |
| 2020-07-23 | 1.26 |
| 2020-07-22 | -0.29 |
| 2020-07-21 | 1.99 |
| 2020-07-20 | 2.09 |
| 2020-07-17 | 1.78 |
| 2020-07-16 | 0.54 |
| 2020-07-15 | 2.81 |
| 2020-07-14 | 2.92 |
| 2020-07-13 | 4.05 |
| 2020-07-10 | 4.26 |
| 2020-07-09 | 6.74 |
| 2020-07-08 | 6.74 |
| 2020-07-07 | 6.74 |
| 2020-07-06 | 8.61 |
| 2020-07-03 | 4.68 |
| 2020-07-02 | 5.09 |
| 2020-06-30 | 1.99 |
| 2020-06-29 | 0.74 |
| 2020-06-26 | 0.12 |
| 2020-06-24 | 2.92 |
| 2020-06-23 | 2.30 |
| 2020-06-22 | 2.61 |
| 2020-06-19 | 3.85 |
| 2020-06-18 | 4.26 |
| 2020-06-17 | 4.47 |
| 2020-06-16 | 5.50 |
| 2020-06-15 | 3.23 |
| 2020-06-12 | 4.88 |
| 2020-06-11 | 4.68 |
| 2020-06-10 | 6.54 |
| 2020-06-09 | 6.74 |
| 2020-06-08 | 7.16 |
| 2020-06-05 | 5.81 |
| 2020-06-04 | 4.20 |
| 2020-06-03 | 4.81 |
| 2020-06-02 | 3.19 |
| 2020-06-01 | 2.39 |
| 2020-05-29 | 0.27 |
| 2020-05-28 | -0.23 |
| 2020-05-27 | 0.17 |
| 2020-05-26 | -1.04 |
| 2020-05-25 | -1.24 |
| 2020-05-22 | -1.24 |
| 2020-05-21 | 2.59 |
| 2020-05-20 | 5.61 |
| 2020-05-19 | 5.21 |
| 2020-05-18 | 2.79 |
| 2020-05-15 | 1.58 |
| 2020-05-14 | 0.57 |
| 2020-05-13 | 0.77 |
| 2020-05-12 | 0.77 |
| 2020-05-11 | 0.98 |
| 2020-05-08 | -0.84 |
| 2020-05-07 | -1.95 |
| 2020-05-06 | -1.95 |
| 2020-05-05 | -3.96 |
| 2020-05-04 | -6.08 |
| 2020-04-29 | -1.04 |
| 2020-04-28 | -2.25 |
| 2020-04-27 | -2.25 |
| 2020-04-24 | -3.56 |
| 2020-04-23 | -3.26 |
| 2020-04-22 | -3.46 |
| 2020-04-21 | -4.06 |
| 2020-04-20 | -2.75 |
| 2020-04-17 | -3.36 |
| 2020-04-16 | -3.46 |
| 2020-04-15 | -4.47 |
| 2020-04-14 | -3.96 |
| 2020-04-09 | -5.98 |
| 2020-04-08 | -9.20 |
| 2020-04-07 | -9.50 |
| 2020-04-06 | -14.14 |
| 2020-04-03 | -16.86 |
| 2020-04-02 | -17.06 |
| 2020-04-01 | -11.92 |
| 2020-03-31 | -9.71 |
| 2020-03-30 | -11.92 |
| 2020-03-27 | -12.83 |
| 2020-03-26 | -11.72 |
| 2020-03-25 | -11.02 |
| 2020-03-24 | -17.36 |
| 2020-03-23 | -24.32 |
| 2020-03-20 | -19.68 |
| 2020-03-19 | -22.50 |
| 2020-03-18 | -20.69 |
| 2020-03-17 | -17.87 |
| 2020-03-16 | -16.96 |
| 2020-03-13 | -12.23 |
| 2020-03-12 | -11.12 |
| 2020-03-11 | -7.19 |
| 2020-03-10 | -5.98 |
| 2020-03-09 | -7.09 |
| 2020-03-06 | 0.07 |
| 2020-03-05 | 2.19 |
| 2020-03-04 | 0.77 |
| 2020-03-03 | 1.38 |
| 2020-03-02 | 1.78 |
| 2020-02-28 | 0.07 |
| 2020-02-27 | 2.99 |
| 2020-02-26 | 1.98 |
| 2020-02-25 | 2.59 |
| 2020-02-24 | 1.78 |
| 2020-02-21 | 5.21 |
| 2020-02-20 | 7.83 |
| 2020-02-19 | 8.63 |
| 2020-02-18 | 7.83 |
| 2020-02-17 | 9.04 |
| 2020-02-14 | 9.04 |
| 2020-02-13 | 9.04 |
| 2020-02-12 | 10.05 |
| 2020-02-11 | 9.04 |
| 2020-02-10 | 9.24 |
| 2020-02-07 | 9.24 |
| 2020-02-06 | 10.05 |
| 2020-02-05 | 6.82 |
| 2020-02-04 | 6.42 |
| 2020-02-03 | 5.01 |
| 2020-01-31 | 5.01 |
| 2020-01-30 | 6.01 |
| 2020-01-29 | 10.45 |
| 2020-01-24 | 16.09 |
| 2020-01-23 | 14.48 |
| 2020-01-22 | 17.91 |
| 2020-01-21 | 16.70 |
| 2020-01-20 | 22.14 |
| 2020-01-17 | 24.15 |
| 2020-01-16 | 21.33 |
| 2020-01-15 | 20.73 |
| 2020-01-14 | 21.13 |
| 2020-01-13 | 21.13 |
| 2020-01-10 | 19.52 |
| 2020-01-09 | 19.12 |
| 2020-01-08 | 14.48 |
| 2020-01-07 | 15.29 |
| 2020-01-06 | 14.88 |
| 2020-01-03 | 17.30 |
| 2020-01-02 | 16.90 |
| 2019-12-31 | 14.48 |
| 2019-12-30 | 15.69 |
| 2019-12-27 | 14.08 |
| 2019-12-24 | 10.05 |
| 2019-12-23 | 10.45 |
| 2019-12-20 | 10.45 |
| 2019-12-19 | 10.65 |
| 2019-12-18 | 11.66 |
| 2019-12-17 | 12.67 |
| 2019-12-16 | 10.05 |
| 2019-12-13 | 9.24 |
| 2019-12-12 | 7.02 |
| 2019-12-11 | 6.62 |
| 2019-12-10 | 6.01 |
| 2019-12-09 | 6.42 |
| 2019-12-06 | 6.82 |
| 2019-12-05 | 6.42 |
| 2019-12-04 | 5.81 |
| 2019-12-03 | 8.03 |
| 2019-12-02 | 7.43 |
| 2019-11-29 | 6.22 |
| 2019-11-28 | 7.83 |
| 2019-11-27 | 8.23 |
| 2019-11-26 | 7.83 |
| 2019-11-25 | 9.24 |
| 2019-11-22 | 8.23 |
| 2019-11-21 | 6.42 |
| 2019-11-20 | 8.03 |
| 2019-11-19 | 10.05 |
| 2019-11-18 | 8.84 |
| 2019-11-15 | 6.22 |
| 2019-11-14 | 8.03 |
| 2019-11-13 | 6.42 |
| 2019-11-12 | 9.44 |
| 2019-11-11 | 8.63 |
| 2019-11-08 | 12.06 |
| 2019-11-07 | 10.85 |
| 2019-11-06 | 8.84 |
| 2019-11-05 | 9.24 |
| 2019-11-04 | 8.63 |
| 2019-11-01 | 5.61 |
| 2019-10-31 | 3.60 |
| 2019-10-30 | 3.19 |
| 2019-10-29 | 4.40 |
| 2019-10-28 | 3.39 |
| 2019-10-25 | 1.38 |
| 2019-10-24 | 1.18 |
| 2019-10-23 | 0.07 |
| 2019-10-22 | 1.98 |
| 2019-10-21 | 1.38 |
| 2019-10-18 | 1.18 |
| 2019-10-17 | 2.19 |
| 2019-10-16 | 1.18 |
| 2019-10-15 | 0.98 |
| 2019-10-14 | 1.58 |
| 2019-10-11 | 0.77 |
| 2019-10-10 | -1.24 |
| 2019-10-09 | -2.35 |
| 2019-10-08 | -2.05 |
| 2019-10-04 | -4.16 |
| 2019-10-03 | -3.86 |
| 2019-10-02 | -2.75 |
| 2019-09-30 | -2.25 |
| 2019-09-27 | 0.67 |
| 2019-09-26 | -0.33 |
| 2019-09-25 | -0.64 |
| 2019-09-24 | 0.98 |
| 2019-09-23 | 3.80 |
| 2019-09-20 | 5.41 |
| 2019-09-19 | 5.41 |
| 2019-09-18 | 6.22 |
| 2019-09-17 | 5.21 |
| 2019-09-16 | 6.22 |
| 2019-09-13 | 8.23 |
| 2019-09-12 | 7.63 |
| 2019-09-11 | 7.02 |
| 2019-09-10 | 6.42 |
| 2019-09-09 | 6.22 |
| 2019-09-06 | 3.50 |
| 2019-09-05 | 3.69 |
| 2019-09-04 | 2.10 |
| 2019-09-03 | -0.09 |
| 2019-09-02 | 0.51 |
| 2019-08-30 | 0.31 |
| 2019-08-29 | -1.88 |
| 2019-08-28 | -0.98 |
| 2019-08-27 | -4.76 |
| 2019-08-26 | -4.86 |
| 2019-08-23 | -3.97 |
| 2019-08-22 | -5.26 |
| 2019-08-21 | -5.16 |
| 2019-08-20 | -4.76 |
| 2019-08-19 | -3.97 |
| 2019-08-16 | -7.45 |
| 2019-08-15 | -8.55 |
| 2019-08-14 | -8.45 |
| 2019-08-13 | -10.44 |
| 2019-08-12 | -7.65 |
| 2019-08-09 | -7.75 |
| 2019-08-08 | -6.46 |
| 2019-08-07 | -7.25 |
| 2019-08-06 | -8.74 |
| 2019-08-05 | -7.05 |
| 2019-08-02 | -2.28 |
| 2019-08-01 | 1.51 |
| 2019-07-31 | 2.90 |
| 2019-07-30 | 3.69 |
| 2019-07-29 | 4.89 |
| 2019-07-26 | 5.88 |
| 2019-07-25 | 8.47 |
| 2019-07-24 | 8.47 |
| 2019-07-23 | 7.48 |
| 2019-07-22 | 6.28 |
| 2019-07-19 | 6.88 |
| 2019-07-18 | 5.49 |
| 2019-07-17 | 5.68 |
| 2019-07-16 | 5.29 |
| 2019-07-15 | 5.88 |
| 2019-07-12 | 5.49 |
| 2019-07-11 | 5.49 |
| 2019-07-10 | 4.89 |
| 2019-07-09 | 2.50 |
| 2019-07-08 | 3.30 |
| 2019-07-05 | 4.49 |
| 2019-07-04 | 5.49 |
| 2019-07-03 | 4.89 |
| 2019-07-02 | 5.29 |
| 2019-06-28 | 3.30 |
| 2019-06-27 | 4.29 |
| 2019-06-26 | 1.90 |
| 2019-06-25 | 1.31 |
| 2019-06-24 | 1.51 |
| 2019-06-21 | 2.10 |
| 2019-06-20 | 2.70 |
| 2019-06-19 | 1.31 |
| 2019-06-18 | -1.48 |
| 2019-06-17 | -1.88 |
| 2019-06-14 | -1.38 |
| 2019-06-13 | -0.78 |
| 2019-06-12 | 0.11 |
| 2019-06-11 | 2.30 |
| 2019-06-10 | 0.21 |
| 2019-06-06 | -3.63 |
| 2019-06-05 | -4.59 |
| 2019-06-04 | -4.20 |
| 2019-06-03 | -2.86 |
| 2019-05-31 | -2.86 |
| 2019-05-30 | -2.28 |
| 2019-05-29 | -2.67 |
| 2019-05-28 | -2.67 |
| 2019-05-27 | -3.24 |
| 2019-05-24 | -2.48 |
| 2019-05-23 | -3.24 |
| 2019-05-22 | 0.60 |
| 2019-05-21 | 0.79 |
| 2019-05-20 | 0.60 |
| 2019-05-17 | 1.75 |
| 2019-05-16 | 4.24 |
| 2019-05-15 | 4.63 |
| 2019-05-14 | 4.63 |
| 2019-05-10 | 7.51 |
| 2019-05-09 | 6.35 |
| 2019-05-08 | 8.47 |
| 2019-05-07 | 9.62 |
| 2019-05-06 | 10.58 |
| 2019-05-03 | 16.91 |
| 2019-05-02 | 16.91 |
| 2019-04-30 | 16.72 |
| 2019-04-29 | 18.64 |
| 2019-04-26 | 18.26 |
| 2019-04-25 | 18.83 |
| 2019-04-24 | 21.90 |
| 2019-04-23 | 21.52 |
| 2019-04-18 | 23.25 |
| 2019-04-17 | 23.63 |
| 2019-04-16 | 23.44 |
| 2019-04-15 | 22.67 |
| 2019-04-12 | 22.86 |
| 2019-04-11 | 23.63 |
| 2019-04-10 | 27.09 |
| 2019-04-09 | 28.62 |
| 2019-04-08 | 29.78 |
| 2019-04-04 | 30.16 |
| 2019-04-03 | 31.12 |
| 2019-04-02 | 27.47 |
| 2019-04-01 | 28.62 |
| 2019-03-29 | 27.66 |
| 2019-03-28 | 22.67 |
| 2019-03-27 | 23.44 |
| 2019-03-26 | 13.46 |
| 2019-03-25 | 15.57 |
| 2019-03-22 | 19.22 |
| 2019-03-21 | 19.79 |
| 2019-03-20 | 20.37 |
| 2019-03-19 | 20.75 |
| 2019-03-18 | 21.71 |
| 2019-03-15 | 17.87 |
| 2019-03-14 | 16.53 |
| 2019-03-13 | 17.87 |
| 2019-03-12 | 20.37 |
| 2019-03-11 | 17.30 |
| 2019-03-08 | 16.34 |
| 2019-03-07 | 21.71 |
| 2019-03-06 | 25.94 |
| 2019-03-05 | 28.05 |
| 2019-03-04 | 30.74 |
| 2019-03-01 | 27.28 |
| 2019-02-28 | 24.02 |
| 2019-02-27 | 26.32 |
| 2019-02-26 | 27.09 |
| 2019-02-25 | 29.58 |
| 2019-02-22 | 23.44 |
| 2019-02-21 | 19.02 |
| 2019-02-20 | 17.30 |
| 2019-02-19 | 18.07 |
| 2019-02-18 | 18.26 |
| 2019-02-15 | 14.61 |
| 2019-02-14 | 18.64 |
| 2019-02-13 | 18.26 |
| 2019-02-12 | 13.27 |
| 2019-02-11 | 13.65 |
| 2019-02-08 | 12.88 |
| 2019-02-04 | 13.46 |
| 2019-02-01 | 13.84 |
| 2019-01-31 | 12.31 |
| 2019-01-30 | 3.86 |
| 2019-01-29 | 5.97 |
| 2019-01-28 | 5.78 |
| 2019-01-25 | 5.97 |
| 2019-01-24 | 4.63 |
| 2019-01-23 | 3.86 |
| 2019-01-22 | 6.74 |
| 2019-01-21 | 8.08 |
| 2019-01-18 | 5.59 |
| 2019-01-17 | 1.75 |
| 2019-01-16 | 3.67 |
| 2019-01-15 | 2.71 |
| 2019-01-14 | -0.36 |
| 2019-01-11 | 2.71 |
| 2019-01-10 | 3.67 |
| 2019-01-09 | 4.63 |
| 2019-01-08 | 2.52 |
| 2019-01-07 | 2.90 |
| 2019-01-04 | 3.47 |
| 2019-01-03 | 1.94 |
| 2019-01-02 | 3.47 |
| 2018-12-31 | 9.43 |
| 2018-12-28 | 7.31 |
| 2018-12-27 | 6.16 |
| 2018-12-24 | 7.31 |
| 2018-12-21 | 8.66 |
| 2018-12-20 | 11.92 |
| 2018-12-19 | 14.23 |
| 2018-12-18 | 15.19 |
| 2018-12-17 | 17.87 |
| 2018-12-14 | 18.83 |
| 2018-12-13 | 22.48 |
| 2018-12-12 | 19.79 |
| 2018-12-11 | 15.19 |
| 2018-12-10 | 15.38 |
| 2018-12-07 | 17.49 |
| 2018-12-06 | 16.91 |
| 2018-12-05 | 21.71 |
| 2018-12-04 | 22.48 |
| 2018-12-03 | 22.67 |
| 2018-11-30 | 19.41 |
| 2018-11-29 | 16.91 |
| 2018-11-28 | 18.64 |
| 2018-11-27 | 16.91 |
| 2018-11-26 | 16.91 |
| 2018-11-23 | 14.80 |
| 2018-11-22 | 17.68 |
| 2018-11-21 | 20.56 |
| 2018-11-20 | 19.98 |
| 2018-11-19 | 23.44 |
| 2018-11-16 | 21.71 |
| 2018-11-15 | 21.14 |
| 2018-11-14 | 18.26 |
| 2018-11-13 | 18.26 |
| 2018-11-12 | 18.26 |
| 2018-11-09 | 14.99 |
| 2018-11-08 | 16.91 |
| 2018-11-07 | 18.64 |
| 2018-11-06 | 17.49 |
| 2018-11-05 | 16.72 |
| 2018-11-02 | 20.94 |
| 2018-11-01 | 12.50 |
| 2018-10-31 | 9.81 |
| 2018-10-30 | 7.51 |
| 2018-10-29 | 9.04 |
| 2018-10-26 | 11.35 |
| 2018-10-25 | 14.03 |
| 2018-10-24 | 14.61 |
| 2018-10-23 | 15.76 |
| 2018-10-22 | 21.33 |
| 2018-10-19 | 17.49 |
| 2018-10-18 | 13.84 |
| 2018-10-16 | 13.46 |
| 2018-10-15 | 11.73 |
| 2018-10-12 | 14.42 |
| 2018-10-11 | 14.99 |
| 2018-10-10 | 22.67 |
| 2018-10-09 | 22.86 |
| 2018-10-08 | 22.86 |
| 2018-10-05 | 26.70 |
| 2018-10-04 | 28.43 |
| 2018-10-03 | 32.46 |
| 2018-10-02 | 32.08 |
| 2018-09-28 | 32.46 |
| 2018-09-27 | 33.23 |
| 2018-09-26 | 34.38 |
| 2018-09-24 | 34.19 |
| 2018-09-21 | 36.30 |
| 2018-09-20 | 32.85 |
| 2018-09-19 | 33.23 |
| 2018-09-18 | 30.74 |
| 2018-09-17 | 28.62 |
| 2018-09-14 | 29.97 |
| 2018-09-13 | 28.24 |
| 2018-09-12 | 24.98 |
| 2018-09-11 | 28.43 |
| 2018-09-10 | 28.24 |
| 2018-09-07 | 34.00 |
| 2018-09-06 | 34.00 |
| 2018-09-05 | 35.15 |
| 2018-09-04 | 36.11 |
| 2018-09-03 | 36.69 |
| 2018-08-31 | 36.30 |
| 2018-08-30 | 39.37 |
| 2018-08-29 | 39.76 |
| 2018-08-28 | 39.57 |
| 2018-08-27 | 39.76 |
| 2018-08-24 | 34.57 |
| 2018-08-23 | 35.15 |
| 2018-08-22 | 35.92 |
| 2018-08-21 | 33.62 |
| 2018-08-20 | 28.43 |
| 2018-08-17 | 25.17 |
| 2018-08-16 | 23.63 |
| 2018-08-15 | 24.59 |
| 2018-08-14 | 27.66 |
| 2018-08-13 | 30.93 |
| 2018-08-10 | 32.08 |
| 2018-08-09 | 33.23 |
| 2018-08-08 | 31.12 |
| 2018-08-07 | 30.93 |
| 2018-08-06 | 27.47 |
| 2018-08-03 | 29.39 |
| 2018-08-02 | 32.08 |
| 2018-08-01 | 36.11 |
| 2018-07-31 | 37.65 |
| 2018-07-30 | 37.07 |
| 2018-07-27 | 38.61 |
| 2018-07-26 | 39.76 |
| 2018-07-25 | 40.53 |
| 2018-07-24 | 38.22 |
| 2018-07-23 | 34.77 |
| 2018-07-20 | 34.19 |
| 2018-07-19 | 35.73 |
| 2018-07-18 | 38.80 |
| 2018-07-17 | 39.18 |
| 2018-07-16 | 41.29 |
| 2018-07-13 | 38.22 |
| 2018-07-12 | 39.18 |
| 2018-07-11 | 35.92 |
| 2018-07-10 | 39.57 |
| 2018-07-09 | 41.87 |
| 2018-07-06 | 37.07 |
| 2018-07-05 | 35.15 |
| 2018-07-04 | 35.34 |
| 2018-07-03 | 39.57 |
| 2018-06-29 | 41.68 |
| 2018-06-28 | 36.11 |
| 2018-06-27 | 37.07 |
| 2018-06-26 | 43.98 |
| 2018-06-25 | 44.37 |
| 2018-06-22 | 49.17 |
| 2018-06-21 | 50.70 |
| 2018-06-20 | 52.04 |
| 2018-06-19 | 52.81 |
| 2018-06-15 | 59.92 |
| 2018-06-14 | 60.49 |
| 2018-06-13 | 62.22 |
| 2018-06-12 | 63.18 |
| 2018-06-11 | 63.37 |
| 2018-06-08 | 62.99 |
| 2018-06-07 | 64.04 |
| 2018-06-06 | 64.23 |
| 2018-06-05 | 63.48 |
| 2018-06-04 | 63.29 |
| 2018-06-01 | 61.79 |
| 2018-05-31 | 62.16 |
| 2018-05-30 | 57.08 |
| 2018-05-29 | 60.09 |
| 2018-05-28 | 61.97 |
| 2018-05-25 | 62.16 |
| 2018-05-24 | 62.91 |
| 2018-05-23 | 62.54 |
| 2018-05-21 | 62.54 |
| 2018-05-18 | 61.97 |
| 2018-05-17 | 61.60 |
| 2018-05-16 | 65.55 |
| 2018-05-15 | 64.42 |
| 2018-05-14 | 64.42 |
| 2018-05-11 | 60.66 |
| 2018-05-10 | 58.21 |
| 2018-05-09 | 58.21 |
| 2018-05-08 | 55.39 |
| 2018-05-07 | 55.01 |
| 2018-05-04 | 58.21 |
| 2018-05-03 | 56.33 |
| 2018-05-02 | 57.08 |
| 2018-04-30 | 58.59 |
| 2018-04-27 | 57.08 |
| 2018-04-26 | 56.14 |
| 2018-04-25 | 58.21 |
| 2018-04-24 | 57.65 |
| 2018-04-23 | 55.95 |
| 2018-04-20 | 56.89 |
| 2018-04-19 | 60.09 |
| 2018-04-18 | 59.90 |
| 2018-04-17 | 61.60 |
| 2018-04-16 | 63.10 |
| 2018-04-13 | 67.24 |
| 2018-04-12 | 67.99 |
| 2018-04-11 | 68.37 |
| 2018-04-10 | 68.56 |
| 2018-04-09 | 63.10 |
| 2018-04-06 | 61.41 |
| 2018-04-04 | 58.78 |
| 2018-04-03 | 61.97 |
| 2018-03-29 | 59.90 |
| 2018-03-28 | 65.36 |
| 2018-03-27 | 68.75 |
| 2018-03-26 | 63.10 |
| 2018-03-23 | 55.58 |
| 2018-03-22 | 64.61 |
| 2018-03-21 | 66.49 |
| 2018-03-20 | 66.30 |
| 2018-03-19 | 61.79 |
| 2018-03-16 | 63.48 |
| 2018-03-15 | 62.16 |
| 2018-03-14 | 60.85 |
| 2018-03-13 | 60.85 |
| 2018-03-12 | 60.09 |
| 2018-03-09 | 58.96 |
| 2018-03-08 | 55.20 |
| 2018-03-07 | 51.82 |
| 2018-03-06 | 55.01 |
| 2018-03-05 | 51.44 |
| 2018-03-02 | 55.01 |
| 2018-03-01 | 61.22 |
| 2018-02-28 | 62.35 |
| 2018-02-27 | 63.10 |
| 2018-02-26 | 65.92 |
| 2018-02-23 | 62.91 |
| 2018-02-22 | 61.79 |
| 2018-02-21 | 62.16 |
| 2018-02-20 | 59.34 |
| 2018-02-15 | 59.53 |
| 2018-02-14 | 55.95 |
| 2018-02-13 | 53.51 |
| 2018-02-12 | 51.06 |
| 2018-02-09 | 46.36 |
| 2018-02-08 | 55.95 |
| 2018-02-07 | 55.01 |
| 2018-02-06 | 56.52 |
| 2018-02-05 | 70.63 |
| 2018-02-02 | 76.84 |
| 2018-02-01 | 75.52 |
| 2018-01-31 | 73.83 |
| 2018-01-30 | 76.65 |
| 2018-01-29 | 77.59 |
| 2018-01-26 | 81.54 |
| 2018-01-25 | 79.47 |
| 2018-01-24 | 85.30 |
| 2018-01-23 | 85.87 |
| 2018-01-22 | 84.36 |
| 2018-01-19 | 75.14 |
| 2018-01-18 | 73.45 |
| 2018-01-17 | 73.07 |
| 2018-01-16 | 74.01 |
| 2018-01-15 | 70.06 |
| 2018-01-12 | 74.01 |
| 2018-01-11 | 72.70 |
| 2018-01-10 | 74.77 |
| 2018-01-09 | 74.95 |
| 2018-01-08 | 78.15 |
| 2018-01-05 | 73.45 |
| 2018-01-04 | 74.01 |
| 2018-01-03 | 71.94 |
| 2018-01-02 | 72.13 |
| 2017-12-29 | 62.91 |
| 2017-12-28 | 63.86 |
| 2017-12-27 | 61.22 |
| 2017-12-22 | 63.10 |
| 2017-12-21 | 65.92 |
| 2017-12-20 | 52.76 |
| 2017-12-19 | 54.64 |
| 2017-12-18 | 50.31 |
| 2017-12-15 | 50.87 |
| 2017-12-14 | 56.14 |
| 2017-12-13 | 55.01 |
| 2017-12-12 | 53.70 |
| 2017-12-11 | 58.02 |
| 2017-12-08 | 55.01 |
| 2017-12-07 | 49.18 |
| 2017-12-06 | 45.98 |
| 2017-12-05 | 54.26 |
| 2017-12-04 | 55.20 |
| 2017-12-01 | 53.13 |
| 2017-11-30 | 52.38 |
| 2017-11-29 | 59.53 |
| 2017-11-28 | 59.15 |
| 2017-11-27 | 59.15 |
| 2017-11-24 | 61.79 |
| 2017-11-23 | 61.41 |
| 2017-11-22 | 69.31 |
| 2017-11-21 | 71.19 |
| 2017-11-20 | 60.28 |
| 2017-11-17 | 60.47 |
| 2017-11-16 | 65.55 |
| 2017-11-15 | 64.42 |
| 2017-11-14 | 67.81 |
| 2017-11-13 | 67.05 |
| 2017-11-10 | 72.51 |
| 2017-11-09 | 79.09 |
| 2017-11-08 | 77.59 |
| 2017-11-07 | 76.84 |
| 2017-11-06 | 75.71 |
| 2017-11-03 | 78.90 |
| 2017-11-02 | 76.08 |
| 2017-11-01 | 78.34 |
| 2017-10-31 | 81.91 |
| 2017-10-30 | 80.41 |
| 2017-10-27 | 81.73 |
| 2017-10-26 | 82.48 |
| 2017-10-25 | 87.37 |
| 2017-10-24 | 71.94 |
| 2017-10-23 | 75.52 |
| 2017-10-20 | 76.27 |
| 2017-10-19 | 69.31 |
| 2017-10-18 | 76.08 |
| 2017-10-17 | 74.95 |
| 2017-10-16 | 77.78 |
| 2017-10-13 | 69.50 |
| 2017-10-12 | 71.38 |
| 2017-10-11 | 68.56 |
| 2017-10-10 | 68.93 |
| 2017-10-09 | 67.05 |
| 2017-10-06 | 68.37 |
| 2017-10-04 | 57.08 |
| 2017-10-03 | 59.34 |
| 2017-09-29 | 54.83 |
| 2017-09-28 | 52.19 |
| 2017-09-27 | 58.21 |
| 2017-09-26 | 53.51 |
| 2017-09-25 | 51.63 |
| 2017-09-22 | 58.02 |
| 2017-09-21 | 58.96 |
| 2017-09-20 | 62.73 |
| 2017-09-19 | 56.52 |
| 2017-09-18 | 57.65 |
| 2017-09-15 | 41.09 |
| 2017-09-14 | 36.58 |
| 2017-09-13 | 33.00 |
| 2017-09-12 | 34.32 |
| 2017-09-11 | 36.58 |
| 2017-09-08 | 30.56 |
| 2017-09-07 | 28.86 |
| 2017-09-06 | 26.61 |
| 2017-09-05 | 28.86 |
| 2017-09-04 | 28.11 |
| 2017-09-01 | 30.18 |
| 2017-08-31 | 27.74 |
| 2017-08-30 | 18.89 |
| 2017-08-29 | 16.45 |
| 2017-08-28 | 16.45 |
| 2017-08-25 | 16.07 |
| 2017-08-24 | 14.76 |
| 2017-08-22 | 14.00 |
| 2017-08-21 | 13.44 |
| 2017-08-18 | 10.99 |
| 2017-08-17 | 11.56 |
| 2017-08-16 | 11.75 |
| 2017-08-15 | 11.93 |
| 2017-08-14 | 11.56 |
| 2017-08-11 | 10.80 |
| 2017-08-10 | 13.25 |
| 2017-08-09 | 15.13 |
| 2017-08-08 | 14.76 |
| 2017-08-07 | 13.25 |
| 2017-08-04 | 12.87 |
| 2017-08-03 | 11.93 |
| 2017-08-02 | 13.06 |
| 2017-08-01 | 11.93 |
| 2017-07-31 | 11.37 |
| 2017-07-28 | 10.43 |
| 2017-07-27 | 9.49 |
| 2017-07-26 | 8.36 |
| 2017-07-25 | 10.62 |
| 2017-07-24 | 11.75 |
| 2017-07-21 | 10.80 |
| 2017-07-20 | 11.18 |
| 2017-07-19 | 11.75 |
| 2017-07-18 | 9.49 |
| 2017-07-17 | 11.75 |
| 2017-07-14 | 13.63 |
| 2017-07-13 | 14.00 |
| 2017-07-12 | 12.50 |
| 2017-07-11 | 12.87 |
| 2017-07-10 | 10.62 |
| 2017-07-07 | 10.99 |
| 2017-07-06 | 13.06 |
| 2017-07-05 | 13.25 |
| 2017-07-04 | 12.12 |
| 2017-07-03 | 14.00 |
| 2017-06-30 | 14.76 |
| 2017-06-29 | 15.70 |
| 2017-06-28 | 13.63 |
| 2017-06-27 | 13.44 |
| 2017-06-26 | 13.44 |
| 2017-06-23 | 11.93 |
| 2017-06-22 | 10.43 |
| 2017-06-21 | 17.20 |
| 2017-06-20 | 18.14 |
| 2017-06-19 | 19.08 |
| 2017-06-16 | 17.20 |
| 2017-06-15 | 15.32 |
| 2017-06-14 | 18.52 |
| 2017-06-13 | 17.58 |
| 2017-06-12 | 18.52 |
| 2017-06-09 | 20.77 |
| 2017-06-08 | 20.40 |
| 2017-06-07 | 16.54 |
| 2017-06-06 | 16.17 |
| 2017-06-05 | 13.77 |
| 2017-06-02 | 12.84 |
| 2017-06-01 | 13.03 |
| 2017-05-31 | 12.10 |
| 2017-05-29 | 11.73 |
| 2017-05-26 | 11.73 |
| 2017-05-25 | 8.22 |
| 2017-05-24 | 6.92 |
| 2017-05-23 | 7.29 |
| 2017-05-22 | 8.22 |
| 2017-05-19 | 8.22 |
| 2017-05-18 | 7.85 |
| 2017-05-17 | 8.40 |
| 2017-05-16 | 9.51 |
| 2017-05-15 | 9.33 |
| 2017-05-12 | 8.96 |
| 2017-05-11 | 8.96 |
| 2017-05-10 | 8.40 |
| 2017-05-09 | 7.11 |
| 2017-05-08 | 6.55 |
| 2017-05-05 | 6.18 |
| 2017-05-04 | 8.03 |
| 2017-05-02 | 8.40 |
| 2017-04-28 | 8.96 |
| 2017-04-27 | 8.22 |
| 2017-04-26 | 9.51 |
| 2017-04-25 | 8.22 |
| 2017-04-24 | 6.55 |
| 2017-04-21 | 6.92 |
| 2017-04-20 | 6.74 |
| 2017-04-19 | 4.89 |
| 2017-04-18 | 6.18 |
| 2017-04-13 | 7.85 |
| 2017-04-12 | 8.22 |
| 2017-04-11 | 8.03 |
| 2017-04-10 | 9.33 |
| 2017-04-07 | 9.88 |
| 2017-04-06 | 9.88 |
| 2017-04-05 | 9.70 |
| 2017-04-03 | 9.14 |
| 2017-03-31 | 8.03 |
| 2017-03-30 | 7.85 |
| 2017-03-29 | 8.40 |
| 2017-03-28 | 6.18 |
| 2017-03-27 | 8.03 |
| 2017-03-24 | 11.18 |
| 2017-03-23 | 13.21 |
| 2017-03-22 | 12.84 |
| 2017-03-21 | 14.32 |
| 2017-03-20 | 14.51 |
| 2017-03-17 | 15.99 |
| 2017-03-16 | 16.17 |
| 2017-03-15 | 13.77 |
| 2017-03-14 | 13.95 |
| 2017-03-13 | 13.03 |
| 2017-03-10 | 10.99 |
| 2017-03-09 | 11.18 |
| 2017-03-08 | 13.03 |
| 2017-03-07 | 13.40 |
| 2017-03-06 | 13.40 |
| 2017-03-03 | 12.47 |
| 2017-03-02 | 13.03 |
| 2017-03-01 | 12.66 |
| 2017-02-28 | 12.84 |
| 2017-02-27 | 13.40 |
| 2017-02-24 | 14.69 |
| 2017-02-23 | 15.43 |
| 2017-02-22 | 16.54 |
| 2017-02-21 | 13.95 |
| 2017-02-20 | 13.95 |
| 2017-02-17 | 12.10 |
| 2017-02-16 | 14.51 |
| 2017-02-15 | 15.80 |
| 2017-02-14 | 14.51 |
| 2017-02-13 | 15.62 |
| 2017-02-10 | 13.77 |
| 2017-02-09 | 16.73 |
| 2017-02-08 | 15.25 |
| 2017-02-07 | 10.07 |
| 2017-02-06 | 10.07 |
| 2017-02-03 | 9.14 |
| 2017-02-02 | 10.25 |
| 2017-02-01 | 10.25 |
| 2017-01-27 | 9.51 |
| 2017-01-26 | 10.62 |
| 2017-01-25 | 9.70 |
| 2017-01-24 | 10.07 |
| 2017-01-23 | 9.70 |
| 2017-01-20 | 10.62 |
| 2017-01-19 | 9.14 |
| 2017-01-18 | 7.66 |
| 2017-01-17 | 4.33 |
| 2017-01-16 | 3.22 |
| 2017-01-13 | 3.96 |
| 2017-01-12 | 3.22 |
| 2017-01-11 | 2.85 |
| 2017-01-10 | 3.04 |
| 2017-01-09 | 2.11 |
| 2017-01-06 | 1.74 |
| 2017-01-05 | 1.37 |
| 2017-01-04 | 0.82 |
| 2017-01-03 | 0.45 |
| 2016-12-30 | 1.56 |
| 2016-12-29 | -0.11 |
| 2016-12-28 | 0.08 |
| 2016-12-23 | -0.29 |
| 2016-12-22 | 0.63 |
| 2016-12-21 | 2.67 |
| 2016-12-20 | 2.48 |
| 2016-12-19 | 1.74 |
| 2016-12-16 | 2.67 |
| 2016-12-15 | 2.11 |
| 2016-12-14 | 3.96 |
| 2016-12-13 | 4.33 |
| 2016-12-12 | 5.07 |
| 2016-12-09 | 6.74 |
| 2016-12-08 | 9.14 |
| 2016-12-07 | 8.03 |
| 2016-12-06 | 8.03 |
| 2016-12-05 | 3.59 |
| 2016-12-02 | 5.44 |
| 2016-12-01 | 6.00 |
| 2016-11-30 | 6.37 |
| 2016-11-29 | 6.55 |
| 2016-11-28 | 7.85 |
| 2016-11-25 | 6.18 |
| 2016-11-24 | 5.81 |
| 2016-11-23 | 5.81 |
| 2016-11-22 | 6.18 |
| 2016-11-21 | 3.96 |
| 2016-11-18 | 3.78 |
| 2016-11-17 | 2.48 |
| 2016-11-16 | 3.41 |
| 2016-11-15 | 2.85 |
| 2016-11-14 | 1.93 |
| 2016-11-11 | 5.26 |
| 2016-11-10 | 5.44 |
| 2016-11-09 | 4.89 |
| 2016-11-08 | 5.44 |
| 2016-11-07 | 4.89 |
| 2016-11-04 | 1.74 |
| 2016-11-03 | 2.30 |
| 2016-11-02 | 3.78 |
| 2016-11-01 | 5.44 |
| 2016-10-31 | 4.15 |
| 2016-10-28 | 6.00 |
| 2016-10-27 | 6.00 |
| 2016-10-26 | 7.48 |
| 2016-10-25 | 9.33 |
| 2016-10-24 | 9.33 |
| 2016-10-20 | 6.74 |
| 2016-10-19 | 7.85 |
| 2016-10-18 | 8.59 |
| 2016-10-17 | 4.89 |
| 2016-10-14 | 7.11 |
| 2016-10-13 | 5.44 |
| 2016-10-12 | 8.77 |
| 2016-10-11 | 10.81 |
| 2016-10-07 | 10.99 |
| 2016-10-06 | 11.36 |
| 2016-10-05 | 10.81 |
| 2016-10-04 | 10.07 |
| 2016-10-03 | 9.88 |
| 2016-09-30 | 7.66 |
| 2016-09-29 | 11.55 |
| 2016-09-28 | 10.99 |
| 2016-09-27 | 10.81 |
| 2016-09-26 | 10.44 |
| 2016-09-23 | 15.62 |
| 2016-09-22 | 15.80 |
| 2016-09-21 | 15.25 |
| 2016-09-20 | 13.58 |
| 2016-09-19 | 12.84 |
| 2016-09-15 | 12.10 |
| 2016-09-14 | 10.99 |
| 2016-09-13 | 9.33 |
| 2016-09-12 | 7.85 |
| 2016-09-09 | 13.95 |
| 2016-09-08 | 10.44 |
| 2016-09-07 | 9.14 |
| 2016-09-06 | 10.07 |
| 2016-09-05 | 8.40 |
| 2016-09-02 | 1.37 |
| 2016-09-01 | -0.11 |
| 2016-08-31 | -0.66 |
| 2016-08-30 | -1.22 |
| 2016-08-29 | -1.40 |
| 2016-08-26 | -1.40 |
| 2016-08-25 | -1.77 |
| 2016-08-24 | -1.03 |
| 2016-08-23 | -1.03 |
| 2016-08-22 | 0.45 |
| 2016-08-19 | -0.29 |
| 2016-08-18 | 1.19 |
| 2016-08-17 | 0.63 |
| 2016-08-16 | 4.15 |
| 2016-08-15 | 3.78 |
| 2016-08-12 | 1.19 |
| 2016-08-11 | -1.96 |
| 2016-08-10 | -3.81 |
| 2016-08-09 | -3.07 |
| 2016-08-08 | -4.18 |
| 2016-08-05 | -7.51 |
| 2016-08-04 | -7.60 |
| 2016-08-03 | -6.58 |
| 2016-08-01 | -6.58 |
| 2016-07-29 | -6.21 |
| 2016-07-28 | -4.18 |
| 2016-07-27 | -4.18 |
| 2016-07-26 | -5.66 |
| 2016-07-25 | -4.18 |
| 2016-07-22 | -4.55 |
| 2016-07-21 | -4.55 |
| 2016-07-20 | -4.55 |
| 2016-07-19 | -5.47 |
| 2016-07-18 | -4.55 |
| 2016-07-15 | -4.18 |
| 2016-07-14 | -4.36 |
| 2016-07-13 | -7.14 |
| 2016-07-12 | -7.51 |
| 2016-07-11 | -9.08 |
| 2016-07-08 | -9.54 |
| 2016-07-07 | -9.26 |
| 2016-07-06 | -8.25 |
| 2016-07-05 | -7.32 |
| 2016-07-04 | -6.03 |
| 2016-06-30 | -7.51 |
| 2016-06-29 | -8.89 |
| 2016-06-28 | -9.82 |
| 2016-06-27 | -9.26 |
| 2016-06-24 | -9.36 |
| 2016-06-23 | -6.03 |
| 2016-06-22 | -5.10 |
| 2016-06-21 | -5.66 |
| 2016-06-20 | -7.14 |
| 2016-06-17 | -9.08 |
| 2016-06-16 | -10.00 |
| 2016-06-15 | -7.60 |
| 2016-06-14 | -8.25 |
| 2016-06-13 | -7.51 |
| 2016-06-10 | -4.55 |
| 2016-06-08 | -0.66 |
| 2016-06-07 | -0.48 |
| 2016-06-06 | -0.29 |
| 2016-06-03 | 0.08 |
| 2016-06-02 | 0.91 |
| 2016-06-01 | -0.36 |
| 2016-05-31 | 0.55 |
| 2016-05-30 | 0.73 |
| 2016-05-27 | -0.18 |
| 2016-05-26 | -3.28 |
| 2016-05-25 | -3.28 |
| 2016-05-24 | -4.74 |
| 2016-05-23 | -4.19 |
| 2016-05-20 | -4.19 |
| 2016-05-19 | -5.65 |
| 2016-05-18 | -5.65 |
| 2016-05-17 | -3.10 |
| 2016-05-16 | -5.46 |
| 2016-05-13 | -7.83 |
| 2016-05-12 | -8.20 |
| 2016-05-11 | -8.20 |
| 2016-05-10 | -7.83 |
| 2016-05-09 | -7.83 |
| 2016-05-06 | -7.65 |
| 2016-05-05 | -5.10 |
| 2016-05-04 | -4.37 |
| 2016-05-03 | -3.28 |
| 2016-04-29 | -1.82 |
| 2016-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy