Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-26 | 175.37 |
| 2026-01-23 | 180.96 |
| 2026-01-22 | 182.51 |
| 2026-01-21 | 183.47 |
| 2026-01-20 | 172.86 |
| 2026-01-19 | 180.58 |
| 2026-01-16 | 182.89 |
| 2026-01-15 | 181.35 |
| 2026-01-14 | 183.09 |
| 2026-01-13 | 182.12 |
| 2026-01-12 | 192.92 |
| 2026-01-09 | 179.81 |
| 2026-01-08 | 180.58 |
| 2026-01-07 | 170.74 |
| 2026-01-06 | 173.83 |
| 2026-01-05 | 167.66 |
| 2026-01-02 | 166.12 |
| 2025-12-31 | 161.68 |
| 2025-12-30 | 155.32 |
| 2025-12-29 | 158.21 |
| 2025-12-24 | 168.04 |
| 2025-12-23 | 167.27 |
| 2025-12-22 | 165.54 |
| 2025-12-19 | 161.10 |
| 2025-12-18 | 159.75 |
| 2025-12-17 | 163.61 |
| 2025-12-16 | 157.63 |
| 2025-12-15 | 168.24 |
| 2025-12-12 | 175.76 |
| 2025-12-11 | 165.15 |
| 2025-12-10 | 205.07 |
| 2025-12-09 | 209.12 |
| 2025-12-08 | 210.85 |
| 2025-12-05 | 212.20 |
| 2025-12-04 | 215.48 |
| 2025-12-03 | 213.94 |
| 2025-12-02 | 225.70 |
| 2025-12-01 | 245.18 |
| 2025-11-28 | 202.95 |
| 2025-11-27 | 204.30 |
| 2025-11-26 | 198.32 |
| 2025-11-25 | 188.87 |
| 2025-11-24 | 178.65 |
| 2025-11-21 | 173.64 |
| 2025-11-20 | 185.59 |
| 2025-11-19 | 185.21 |
| 2025-11-18 | 187.33 |
| 2025-11-17 | 189.06 |
| 2025-11-14 | 194.66 |
| 2025-11-13 | 198.70 |
| 2025-11-12 | 193.11 |
| 2025-11-11 | 199.86 |
| 2025-11-10 | 206.61 |
| 2025-11-07 | 203.72 |
| 2025-11-06 | 212.59 |
| 2025-11-05 | 202.75 |
| 2025-11-04 | 211.43 |
| 2025-11-03 | 215.29 |
| 2025-10-31 | 217.22 |
| 2025-10-30 | 238.04 |
| 2025-10-28 | 281.43 |
| 2025-10-27 | 300.91 |
| 2025-10-24 | 289.34 |
| 2025-10-23 | 269.67 |
| 2025-10-22 | 278.73 |
| 2025-10-21 | 291.65 |
| 2025-10-20 | 277.58 |
| 2025-10-17 | 261.57 |
| 2025-10-16 | 314.79 |
| 2025-10-15 | 291.85 |
| 2025-10-14 | 277.96 |
| 2025-10-13 | 317.49 |
| 2025-10-10 | 305.54 |
| 2025-10-09 | 289.92 |
| 2025-10-08 | 246.91 |
| 2025-10-06 | 252.51 |
| 2025-10-03 | 248.46 |
| 2025-10-02 | 252.89 |
| 2025-09-30 | 242.29 |
| 2025-09-29 | 233.03 |
| 2025-09-26 | 223.39 |
| 2025-09-25 | 241.32 |
| 2025-09-24 | 225.70 |
| 2025-09-23 | 226.28 |
| 2025-09-22 | 243.64 |
| 2025-09-19 | 237.27 |
| 2025-09-18 | 238.82 |
| 2025-09-17 | 237.85 |
| 2025-09-16 | 234.57 |
| 2025-09-15 | 232.64 |
| 2025-09-12 | 235.34 |
| 2025-09-11 | 237.27 |
| 2025-09-10 | 213.75 |
| 2025-09-09 | 213.75 |
| 2025-09-08 | 216.83 |
| 2025-09-05 | 210.66 |
| 2025-09-04 | 201.21 |
| 2025-09-03 | 214.90 |
| 2025-09-02 | 222.04 |
| 2025-09-01 | 249.23 |
| 2025-08-29 | 237.66 |
| 2025-08-28 | 272.18 |
| 2025-08-27 | 239.39 |
| 2025-08-26 | 236.89 |
| 2025-08-25 | 257.71 |
| 2025-08-22 | 247.69 |
| 2025-08-21 | 201.98 |
| 2025-08-20 | 186.56 |
| 2025-08-19 | 176.14 |
| 2025-08-18 | 177.69 |
| 2025-08-15 | 158.98 |
| 2025-08-14 | 154.35 |
| 2025-08-13 | 159.17 |
| 2025-08-12 | 148.37 |
| 2025-08-11 | 140.47 |
| 2025-08-08 | 136.80 |
| 2025-08-07 | 141.82 |
| 2025-08-06 | 144.13 |
| 2025-08-05 | 148.95 |
| 2025-08-04 | 138.93 |
| 2025-08-01 | 134.78 |
| 2025-07-31 | 140.08 |
| 2025-07-30 | 144.42 |
| 2025-07-29 | 148.76 |
| 2025-07-28 | 151.65 |
| 2025-07-25 | 155.03 |
| 2025-07-24 | 153.58 |
| 2025-07-23 | 149.72 |
| 2025-07-22 | 145.87 |
| 2025-07-21 | 150.21 |
| 2025-07-18 | 150.69 |
| 2025-07-17 | 149.72 |
| 2025-07-16 | 139.60 |
| 2025-07-15 | 145.87 |
| 2025-07-14 | 142.49 |
| 2025-07-11 | 141.05 |
| 2025-07-10 | 136.23 |
| 2025-07-09 | 133.82 |
| 2025-07-08 | 135.26 |
| 2025-07-07 | 126.10 |
| 2025-07-04 | 129.96 |
| 2025-07-03 | 131.89 |
| 2025-07-02 | 128.03 |
| 2025-06-30 | 134.30 |
| 2025-06-27 | 134.78 |
| 2025-06-26 | 131.40 |
| 2025-06-25 | 132.37 |
| 2025-06-24 | 127.07 |
| 2025-06-23 | 122.73 |
| 2025-06-20 | 115.98 |
| 2025-06-19 | 116.94 |
| 2025-06-18 | 120.32 |
| 2025-06-17 | 123.69 |
| 2025-06-16 | 126.10 |
| 2025-06-13 | 124.66 |
| 2025-06-12 | 129.48 |
| 2025-06-11 | 133.33 |
| 2025-06-10 | 129.96 |
| 2025-06-09 | 131.40 |
| 2025-06-06 | 129.48 |
| 2025-06-05 | 127.55 |
| 2025-06-04 | 115.01 |
| 2025-06-03 | 109.23 |
| 2025-06-02 | 108.26 |
| 2025-05-30 | 112.12 |
| 2025-05-29 | 121.28 |
| 2025-05-28 | 115.01 |
| 2025-05-27 | 114.53 |
| 2025-05-26 | 114.05 |
| 2025-05-23 | 111.16 |
| 2025-05-22 | 112.60 |
| 2025-05-21 | 118.87 |
| 2025-05-20 | 116.94 |
| 2025-05-19 | 117.42 |
| 2025-05-16 | 118.87 |
| 2025-05-15 | 119.35 |
| 2025-05-14 | 124.66 |
| 2025-05-13 | 123.21 |
| 2025-05-12 | 129.48 |
| 2025-05-09 | 116.94 |
| 2025-05-08 | 122.25 |
| 2025-05-07 | 122.25 |
| 2025-05-06 | 125.62 |
| 2025-05-02 | 125.62 |
| 2025-04-30 | 120.80 |
| 2025-04-29 | 113.57 |
| 2025-04-28 | 113.09 |
| 2025-04-25 | 114.05 |
| 2025-04-24 | 113.57 |
| 2025-04-23 | 115.98 |
| 2025-04-22 | 108.75 |
| 2025-04-17 | 105.85 |
| 2025-04-16 | 105.85 |
| 2025-04-15 | 110.67 |
| 2025-04-14 | 115.50 |
| 2025-04-11 | 110.19 |
| 2025-04-10 | 103.93 |
| 2025-04-09 | 96.69 |
| 2025-04-08 | 91.49 |
| 2025-04-07 | 87.44 |
| 2025-04-03 | 128.51 |
| 2025-04-02 | 133.33 |
| 2025-04-01 | 127.85 |
| 2025-03-31 | 123.63 |
| 2025-03-28 | 127.85 |
| 2025-03-27 | 132.54 |
| 2025-03-26 | 126.91 |
| 2025-03-25 | 125.51 |
| 2025-03-24 | 135.82 |
| 2025-03-21 | 140.51 |
| 2025-03-20 | 151.76 |
| 2025-03-19 | 159.73 |
| 2025-03-18 | 167.70 |
| 2025-03-17 | 160.67 |
| 2025-03-14 | 160.20 |
| 2025-03-13 | 157.86 |
| 2025-03-12 | 171.45 |
| 2025-03-11 | 161.61 |
| 2025-03-10 | 155.51 |
| 2025-03-07 | 155.04 |
| 2025-03-06 | 163.95 |
| 2025-03-05 | 153.17 |
| 2025-03-04 | 145.67 |
| 2025-03-03 | 146.61 |
| 2025-02-28 | 174.74 |
| 2025-02-27 | 199.12 |
| 2025-02-26 | 215.99 |
| 2025-02-25 | 210.84 |
| 2025-02-24 | 224.90 |
| 2025-02-21 | 208.02 |
| 2025-02-20 | 162.55 |
| 2025-02-19 | 169.58 |
| 2025-02-18 | 150.83 |
| 2025-02-17 | 159.73 |
| 2025-02-14 | 155.98 |
| 2025-02-13 | 149.89 |
| 2025-02-12 | 172.39 |
| 2025-02-11 | 164.89 |
| 2025-02-10 | 173.80 |
| 2025-02-07 | 177.55 |
| 2025-02-06 | 185.99 |
| 2025-02-05 | 175.67 |
| 2025-02-04 | 174.74 |
| 2025-02-03 | 165.36 |
| 2025-01-28 | 154.11 |
| 2025-01-27 | 152.70 |
| 2025-01-24 | 177.08 |
| 2025-01-23 | 154.11 |
| 2025-01-22 | 163.48 |
| 2025-01-21 | 158.80 |
| 2025-01-20 | 141.45 |
| 2025-01-17 | 140.98 |
| 2025-01-16 | 124.10 |
| 2025-01-15 | 134.89 |
| 2025-01-14 | 131.13 |
| 2025-01-13 | 117.54 |
| 2025-01-10 | 112.38 |
| 2025-01-09 | 122.23 |
| 2025-01-08 | 102.07 |
| 2025-01-07 | 107.69 |
| 2025-01-06 | 106.76 |
| 2025-01-03 | 108.16 |
| 2025-01-02 | 115.19 |
| 2024-12-31 | 128.32 |
| 2024-12-30 | 135.35 |
| 2024-12-27 | 133.48 |
| 2024-12-24 | 106.29 |
| 2024-12-23 | 102.54 |
| 2024-12-20 | 104.41 |
| 2024-12-19 | 106.76 |
| 2024-12-18 | 95.03 |
| 2024-12-17 | 90.35 |
| 2024-12-16 | 81.91 |
| 2024-12-13 | 78.53 |
| 2024-12-12 | 81.53 |
| 2024-12-11 | 80.78 |
| 2024-12-10 | 81.34 |
| 2024-12-09 | 85.85 |
| 2024-12-06 | 81.34 |
| 2024-12-05 | 79.09 |
| 2024-12-04 | 79.47 |
| 2024-12-03 | 79.47 |
| 2024-12-02 | 79.66 |
| 2024-11-29 | 77.41 |
| 2024-11-28 | 75.34 |
| 2024-11-27 | 77.22 |
| 2024-11-26 | 72.91 |
| 2024-11-25 | 74.22 |
| 2024-11-22 | 75.16 |
| 2024-11-21 | 83.41 |
| 2024-11-20 | 83.97 |
| 2024-11-19 | 84.34 |
| 2024-11-18 | 84.16 |
| 2024-11-15 | 84.72 |
| 2024-11-14 | 88.00 |
| 2024-11-13 | 99.25 |
| 2024-11-12 | 97.85 |
| 2024-11-11 | 117.54 |
| 2024-11-08 | 96.91 |
| 2024-11-07 | 95.03 |
| 2024-11-06 | 89.88 |
| 2024-11-05 | 92.22 |
| 2024-11-04 | 84.53 |
| 2024-11-01 | 81.53 |
| 2024-10-31 | 82.28 |
| 2024-10-30 | 81.91 |
| 2024-10-29 | 87.53 |
| 2024-10-28 | 91.28 |
| 2024-10-25 | 88.94 |
| 2024-10-24 | 85.85 |
| 2024-10-23 | 83.03 |
| 2024-10-22 | 81.53 |
| 2024-10-21 | 97.38 |
| 2024-10-18 | 95.50 |
| 2024-10-17 | 81.91 |
| 2024-10-16 | 86.60 |
| 2024-10-15 | 85.66 |
| 2024-10-14 | 93.63 |
| 2024-10-10 | 97.85 |
| 2024-10-09 | 95.97 |
| 2024-10-08 | 108.16 |
| 2024-10-07 | 158.33 |
| 2024-10-04 | 124.10 |
| 2024-10-03 | 97.38 |
| 2024-10-02 | 103.94 |
| 2024-09-30 | 88.47 |
| 2024-09-27 | 77.41 |
| 2024-09-26 | 65.78 |
| 2024-09-25 | 59.22 |
| 2024-09-24 | 58.28 |
| 2024-09-23 | 52.84 |
| 2024-09-20 | 48.34 |
| 2024-09-19 | 44.59 |
| 2024-09-17 | 41.21 |
| 2024-09-16 | 41.77 |
| 2024-09-13 | 40.65 |
| 2024-09-12 | 39.34 |
| 2024-09-11 | 38.77 |
| 2024-09-10 | 39.34 |
| 2024-09-09 | 39.52 |
| 2024-09-05 | 42.71 |
| 2024-09-04 | 41.96 |
| 2024-09-03 | 44.59 |
| 2024-09-02 | 44.40 |
| 2024-08-30 | 47.40 |
| 2024-08-29 | 44.59 |
| 2024-08-28 | 43.46 |
| 2024-08-27 | 45.15 |
| 2024-08-26 | 47.21 |
| 2024-08-23 | 46.09 |
| 2024-08-22 | 46.28 |
| 2024-08-21 | 50.21 |
| 2024-08-20 | 52.28 |
| 2024-08-19 | 56.22 |
| 2024-08-16 | 57.15 |
| 2024-08-15 | 55.84 |
| 2024-08-14 | 54.53 |
| 2024-08-13 | 54.90 |
| 2024-08-12 | 53.03 |
| 2024-08-09 | 53.78 |
| 2024-08-08 | 53.96 |
| 2024-08-07 | 55.84 |
| 2024-08-06 | 52.84 |
| 2024-08-05 | 53.03 |
| 2024-08-02 | 58.65 |
| 2024-08-01 | 64.65 |
| 2024-07-31 | 63.90 |
| 2024-07-30 | 58.28 |
| 2024-07-29 | 62.97 |
| 2024-07-26 | 63.34 |
| 2024-07-25 | 62.59 |
| 2024-07-24 | 66.34 |
| 2024-07-23 | 67.65 |
| 2024-07-22 | 70.66 |
| 2024-07-19 | 68.97 |
| 2024-07-18 | 70.28 |
| 2024-07-17 | 68.22 |
| 2024-07-16 | 73.28 |
| 2024-07-15 | 71.22 |
| 2024-07-12 | 74.78 |
| 2024-07-11 | 79.84 |
| 2024-07-10 | 77.41 |
| 2024-07-09 | 78.16 |
| 2024-07-08 | 62.22 |
| 2024-07-05 | 62.22 |
| 2024-07-04 | 60.90 |
| 2024-07-03 | 57.26 |
| 2024-07-02 | 54.03 |
| 2024-06-28 | 55.11 |
| 2024-06-27 | 50.44 |
| 2024-06-26 | 53.85 |
| 2024-06-25 | 49.72 |
| 2024-06-24 | 50.80 |
| 2024-06-21 | 59.06 |
| 2024-06-20 | 59.77 |
| 2024-06-19 | 61.75 |
| 2024-06-18 | 56.90 |
| 2024-06-17 | 53.67 |
| 2024-06-14 | 56.36 |
| 2024-06-13 | 54.75 |
| 2024-06-12 | 51.34 |
| 2024-06-11 | 47.93 |
| 2024-06-07 | 50.62 |
| 2024-06-06 | 51.52 |
| 2024-06-05 | 48.10 |
| 2024-06-04 | 48.46 |
| 2024-06-03 | 47.03 |
| 2024-05-31 | 44.16 |
| 2024-05-30 | 46.85 |
| 2024-05-29 | 47.93 |
| 2024-05-28 | 51.16 |
| 2024-05-27 | 53.13 |
| 2024-05-24 | 47.93 |
| 2024-05-23 | 49.72 |
| 2024-05-22 | 54.57 |
| 2024-05-21 | 53.67 |
| 2024-05-20 | 59.06 |
| 2024-05-17 | 62.65 |
| 2024-05-16 | 62.11 |
| 2024-05-14 | 60.67 |
| 2024-05-13 | 61.03 |
| 2024-05-10 | 54.57 |
| 2024-05-09 | 51.52 |
| 2024-05-08 | 46.49 |
| 2024-05-07 | 51.70 |
| 2024-05-06 | 55.29 |
| 2024-05-03 | 54.39 |
| 2024-05-02 | 54.75 |
| 2024-04-30 | 52.95 |
| 2024-04-29 | 52.77 |
| 2024-04-26 | 54.21 |
| 2024-04-25 | 45.05 |
| 2024-04-24 | 45.77 |
| 2024-04-23 | 41.82 |
| 2024-04-22 | 40.39 |
| 2024-04-19 | 40.39 |
| 2024-04-18 | 42.72 |
| 2024-04-17 | 42.90 |
| 2024-04-16 | 35.90 |
| 2024-04-15 | 42.18 |
| 2024-04-12 | 39.85 |
| 2024-04-11 | 39.85 |
| 2024-04-10 | 39.31 |
| 2024-04-09 | 38.95 |
| 2024-04-08 | 35.72 |
| 2024-04-05 | 33.38 |
| 2024-04-03 | 37.51 |
| 2024-04-02 | 40.03 |
| 2024-03-28 | 40.03 |
| 2024-03-27 | 34.64 |
| 2024-03-26 | 39.31 |
| 2024-03-25 | 41.28 |
| 2024-03-22 | 42.90 |
| 2024-03-21 | 46.13 |
| 2024-03-20 | 46.85 |
| 2024-03-19 | 47.21 |
| 2024-03-18 | 53.67 |
| 2024-03-15 | 53.67 |
| 2024-03-14 | 55.82 |
| 2024-03-13 | 57.80 |
| 2024-03-12 | 57.80 |
| 2024-03-11 | 58.88 |
| 2024-03-08 | 60.85 |
| 2024-03-07 | 49.54 |
| 2024-03-06 | 54.03 |
| 2024-03-05 | 50.80 |
| 2024-03-04 | 57.62 |
| 2024-03-01 | 57.98 |
| 2024-02-29 | 58.52 |
| 2024-02-28 | 48.10 |
| 2024-02-27 | 57.44 |
| 2024-02-26 | 42.36 |
| 2024-02-23 | 42.90 |
| 2024-02-22 | 42.90 |
| 2024-02-21 | 36.44 |
| 2024-02-20 | 32.85 |
| 2024-02-19 | 34.10 |
| 2024-02-16 | 33.38 |
| 2024-02-15 | 27.46 |
| 2024-02-14 | 27.10 |
| 2024-02-09 | 28.36 |
| 2024-02-08 | 31.95 |
| 2024-02-07 | 26.56 |
| 2024-02-06 | 28.72 |
| 2024-02-05 | 22.07 |
| 2024-02-02 | 22.25 |
| 2024-02-01 | 24.05 |
| 2024-01-31 | 21.89 |
| 2024-01-30 | 26.56 |
| 2024-01-29 | 30.33 |
| 2024-01-26 | 29.61 |
| 2024-01-25 | 35.18 |
| 2024-01-24 | 33.92 |
| 2024-01-23 | 31.23 |
| 2024-01-22 | 26.38 |
| 2024-01-19 | 31.23 |
| 2024-01-18 | 31.77 |
| 2024-01-17 | 31.41 |
| 2024-01-16 | 37.33 |
| 2024-01-15 | 37.51 |
| 2024-01-12 | 36.62 |
| 2024-01-11 | 39.49 |
| 2024-01-10 | 38.41 |
| 2024-01-09 | 39.49 |
| 2024-01-08 | 38.77 |
| 2024-01-05 | 45.95 |
| 2024-01-04 | 46.13 |
| 2024-01-03 | 47.21 |
| 2024-01-02 | 50.08 |
| 2023-12-29 | 56.54 |
| 2023-12-28 | 53.85 |
| 2023-12-27 | 45.23 |
| 2023-12-22 | 43.08 |
| 2023-12-21 | 49.18 |
| 2023-12-20 | 46.31 |
| 2023-12-19 | 49.36 |
| 2023-12-18 | 50.26 |
| 2023-12-15 | 56.72 |
| 2023-12-14 | 51.70 |
| 2023-12-13 | 49.54 |
| 2023-12-12 | 50.98 |
| 2023-12-11 | 51.87 |
| 2023-12-08 | 50.08 |
| 2023-12-07 | 47.03 |
| 2023-12-06 | 48.28 |
| 2023-12-05 | 47.21 |
| 2023-12-04 | 49.36 |
| 2023-12-01 | 52.23 |
| 2023-11-30 | 52.95 |
| 2023-11-29 | 51.34 |
| 2023-11-28 | 55.64 |
| 2023-11-27 | 55.47 |
| 2023-11-24 | 56.90 |
| 2023-11-23 | 60.85 |
| 2023-11-22 | 60.31 |
| 2023-11-21 | 63.36 |
| 2023-11-20 | 66.60 |
| 2023-11-17 | 66.60 |
| 2023-11-16 | 69.11 |
| 2023-11-15 | 71.44 |
| 2023-11-14 | 68.21 |
| 2023-11-13 | 69.11 |
| 2023-11-10 | 63.18 |
| 2023-11-09 | 66.06 |
| 2023-11-08 | 66.42 |
| 2023-11-07 | 67.13 |
| 2023-11-06 | 69.11 |
| 2023-11-03 | 61.93 |
| 2023-11-02 | 56.90 |
| 2023-11-01 | 56.54 |
| 2023-10-31 | 56.00 |
| 2023-10-30 | 63.36 |
| 2023-10-27 | 60.85 |
| 2023-10-26 | 57.62 |
| 2023-10-25 | 61.93 |
| 2023-10-24 | 61.93 |
| 2023-10-20 | 84.01 |
| 2023-10-19 | 88.95 |
| 2023-10-18 | 88.50 |
| 2023-10-17 | 96.58 |
| 2023-10-16 | 97.02 |
| 2023-10-13 | 104.21 |
| 2023-10-12 | 111.83 |
| 2023-10-11 | 113.18 |
| 2023-10-10 | 105.10 |
| 2023-10-09 | 104.21 |
| 2023-10-06 | 101.51 |
| 2023-10-05 | 101.06 |
| 2023-10-04 | 103.76 |
| 2023-10-03 | 108.69 |
| 2023-09-29 | 112.28 |
| 2023-09-28 | 108.24 |
| 2023-09-27 | 110.49 |
| 2023-09-26 | 116.77 |
| 2023-09-25 | 117.22 |
| 2023-09-22 | 122.16 |
| 2023-09-21 | 110.04 |
| 2023-09-20 | 108.24 |
| 2023-09-19 | 107.35 |
| 2023-09-18 | 108.24 |
| 2023-09-15 | 111.39 |
| 2023-09-14 | 114.08 |
| 2023-09-13 | 108.69 |
| 2023-09-12 | 116.77 |
| 2023-09-11 | 121.26 |
| 2023-09-07 | 116.32 |
| 2023-09-06 | 120.81 |
| 2023-09-05 | 120.81 |
| 2023-09-04 | 129.34 |
| 2023-08-31 | 126.65 |
| 2023-08-30 | 127.09 |
| 2023-08-29 | 122.61 |
| 2023-08-28 | 116.77 |
| 2023-08-25 | 113.18 |
| 2023-08-24 | 125.30 |
| 2023-08-23 | 122.16 |
| 2023-08-22 | 127.99 |
| 2023-08-21 | 118.57 |
| 2023-08-18 | 121.26 |
| 2023-08-17 | 129.34 |
| 2023-08-16 | 126.65 |
| 2023-08-15 | 133.83 |
| 2023-08-14 | 131.58 |
| 2023-08-11 | 129.34 |
| 2023-08-10 | 136.52 |
| 2023-08-09 | 136.97 |
| 2023-08-08 | 140.11 |
| 2023-08-07 | 141.90 |
| 2023-08-04 | 156.72 |
| 2023-08-03 | 148.64 |
| 2023-08-02 | 155.82 |
| 2023-08-01 | 155.82 |
| 2023-07-31 | 154.92 |
| 2023-07-28 | 160.31 |
| 2023-07-27 | 152.68 |
| 2023-07-26 | 149.98 |
| 2023-07-25 | 162.55 |
| 2023-07-24 | 164.79 |
| 2023-07-21 | 164.34 |
| 2023-07-20 | 161.65 |
| 2023-07-19 | 171.08 |
| 2023-07-18 | 171.53 |
| 2023-07-14 | 180.95 |
| 2023-07-13 | 169.73 |
| 2023-07-12 | 163.00 |
| 2023-07-11 | 174.67 |
| 2023-07-10 | 166.14 |
| 2023-07-07 | 171.97 |
| 2023-07-06 | 173.77 |
| 2023-07-05 | 179.60 |
| 2023-07-04 | 186.79 |
| 2023-07-03 | 184.54 |
| 2023-06-30 | 181.85 |
| 2023-06-29 | 181.85 |
| 2023-06-28 | 162.10 |
| 2023-06-27 | 178.71 |
| 2023-06-26 | 162.10 |
| 2023-06-23 | 162.10 |
| 2023-06-21 | 170.18 |
| 2023-06-20 | 177.81 |
| 2023-06-19 | 155.82 |
| 2023-06-16 | 150.88 |
| 2023-06-15 | 138.76 |
| 2023-06-14 | 130.68 |
| 2023-06-13 | 127.99 |
| 2023-06-12 | 129.34 |
| 2023-06-09 | 128.44 |
| 2023-06-08 | 121.26 |
| 2023-06-07 | 120.36 |
| 2023-06-06 | 117.67 |
| 2023-06-05 | 119.02 |
| 2023-06-02 | 120.36 |
| 2023-06-01 | 119.46 |
| 2023-05-31 | 115.87 |
| 2023-05-30 | 117.67 |
| 2023-05-29 | 112.73 |
| 2023-05-25 | 104.21 |
| 2023-05-24 | 98.37 |
| 2023-05-23 | 103.31 |
| 2023-05-22 | 106.90 |
| 2023-05-19 | 107.35 |
| 2023-05-18 | 108.24 |
| 2023-05-17 | 99.27 |
| 2023-05-16 | 101.96 |
| 2023-05-15 | 101.51 |
| 2023-05-12 | 101.51 |
| 2023-05-11 | 105.10 |
| 2023-05-10 | 106.45 |
| 2023-05-09 | 111.83 |
| 2023-05-08 | 116.77 |
| 2023-05-05 | 112.73 |
| 2023-05-04 | 114.53 |
| 2023-05-03 | 123.05 |
| 2023-05-02 | 123.50 |
| 2023-04-28 | 126.20 |
| 2023-04-27 | 121.71 |
| 2023-04-26 | 123.05 |
| 2023-04-25 | 128.89 |
| 2023-04-24 | 133.38 |
| 2023-04-21 | 131.58 |
| 2023-04-20 | 135.17 |
| 2023-04-19 | 120.81 |
| 2023-04-18 | 121.71 |
| 2023-04-17 | 116.77 |
| 2023-04-14 | 116.77 |
| 2023-04-13 | 116.77 |
| 2023-04-12 | 122.55 |
| 2023-04-11 | 115.94 |
| 2023-04-06 | 114.62 |
| 2023-04-04 | 106.24 |
| 2023-04-03 | 104.04 |
| 2023-03-31 | 102.72 |
| 2023-03-30 | 98.75 |
| 2023-03-29 | 110.65 |
| 2023-03-28 | 110.21 |
| 2023-03-27 | 110.21 |
| 2023-03-24 | 119.90 |
| 2023-03-23 | 132.68 |
| 2023-03-22 | 128.72 |
| 2023-03-21 | 117.70 |
| 2023-03-20 | 120.34 |
| 2023-03-17 | 125.19 |
| 2023-03-16 | 106.68 |
| 2023-03-15 | 109.77 |
| 2023-03-14 | 111.09 |
| 2023-03-13 | 115.94 |
| 2023-03-10 | 102.72 |
| 2023-03-09 | 105.36 |
| 2023-03-08 | 104.48 |
| 2023-03-07 | 103.60 |
| 2023-03-06 | 110.21 |
| 2023-03-03 | 110.21 |
| 2023-03-02 | 114.17 |
| 2023-03-01 | 110.21 |
| 2023-02-28 | 105.36 |
| 2023-02-27 | 96.55 |
| 2023-02-24 | 84.65 |
| 2023-02-23 | 83.33 |
| 2023-02-22 | 88.61 |
| 2023-02-21 | 87.73 |
| 2023-02-20 | 88.61 |
| 2023-02-17 | 73.81 |
| 2023-02-16 | 84.65 |
| 2023-02-15 | 82.00 |
| 2023-02-14 | 70.11 |
| 2023-02-13 | 70.28 |
| 2023-02-10 | 71.52 |
| 2023-02-09 | 73.63 |
| 2023-02-08 | 64.99 |
| 2023-02-07 | 66.58 |
| 2023-02-06 | 65.17 |
| 2023-02-03 | 70.28 |
| 2023-02-02 | 67.64 |
| 2023-02-01 | 70.99 |
| 2023-01-31 | 66.58 |
| 2023-01-30 | 69.05 |
| 2023-01-27 | 76.72 |
| 2023-01-26 | 77.60 |
| 2023-01-20 | 73.98 |
| 2023-01-19 | 69.58 |
| 2023-01-18 | 70.11 |
| 2023-01-17 | 66.76 |
| 2023-01-16 | 72.22 |
| 2023-01-13 | 67.46 |
| 2023-01-12 | 68.34 |
| 2023-01-11 | 65.52 |
| 2023-01-10 | 58.65 |
| 2023-01-09 | 60.59 |
| 2023-01-06 | 60.23 |
| 2023-01-05 | 61.82 |
| 2023-01-04 | 62.70 |
| 2023-01-03 | 57.77 |
| 2022-12-30 | 51.60 |
| 2022-12-29 | 51.42 |
| 2022-12-28 | 52.48 |
| 2022-12-23 | 47.89 |
| 2022-12-22 | 50.01 |
| 2022-12-21 | 51.24 |
| 2022-12-20 | 50.72 |
| 2022-12-19 | 53.36 |
| 2022-12-16 | 56.53 |
| 2022-12-15 | 59.18 |
| 2022-12-14 | 60.41 |
| 2022-12-13 | 59.18 |
| 2022-12-12 | 58.65 |
| 2022-12-09 | 57.77 |
| 2022-12-08 | 54.95 |
| 2022-12-07 | 52.13 |
| 2022-12-06 | 59.00 |
| 2022-12-05 | 59.53 |
| 2022-12-02 | 46.13 |
| 2022-12-01 | 48.42 |
| 2022-11-30 | 49.31 |
| 2022-11-29 | 44.19 |
| 2022-11-28 | 35.56 |
| 2022-11-25 | 41.55 |
| 2022-11-24 | 39.96 |
| 2022-11-23 | 38.38 |
| 2022-11-22 | 40.32 |
| 2022-11-21 | 44.19 |
| 2022-11-18 | 45.07 |
| 2022-11-17 | 39.79 |
| 2022-11-16 | 39.26 |
| 2022-11-15 | 42.78 |
| 2022-11-14 | 37.14 |
| 2022-11-11 | 35.73 |
| 2022-11-10 | 30.27 |
| 2022-11-09 | 31.15 |
| 2022-11-08 | 33.09 |
| 2022-11-07 | 34.32 |
| 2022-11-04 | 29.74 |
| 2022-11-03 | 24.98 |
| 2022-11-02 | 28.86 |
| 2022-11-01 | 27.09 |
| 2022-10-31 | 23.39 |
| 2022-10-28 | 22.16 |
| 2022-10-27 | 29.03 |
| 2022-10-26 | 28.33 |
| 2022-10-25 | 26.04 |
| 2022-10-24 | 23.39 |
| 2022-10-21 | 29.91 |
| 2022-10-20 | 28.33 |
| 2022-10-19 | 27.27 |
| 2022-10-18 | 30.09 |
| 2022-10-17 | 29.56 |
| 2022-10-14 | 24.27 |
| 2022-10-13 | 23.04 |
| 2022-10-12 | 23.04 |
| 2022-10-11 | 20.92 |
| 2022-10-10 | 21.28 |
| 2022-10-07 | 29.03 |
| 2022-10-06 | 28.50 |
| 2022-10-05 | 29.03 |
| 2022-10-03 | 22.51 |
| 2022-09-30 | 24.10 |
| 2022-09-29 | 24.27 |
| 2022-09-28 | 26.39 |
| 2022-09-27 | 31.32 |
| 2022-09-26 | 30.62 |
| 2022-09-23 | 33.97 |
| 2022-09-22 | 32.03 |
| 2022-09-21 | 34.15 |
| 2022-09-20 | 39.43 |
| 2022-09-19 | 40.49 |
| 2022-09-16 | 48.78 |
| 2022-09-15 | 51.60 |
| 2022-09-14 | 51.60 |
| 2022-09-13 | 53.36 |
| 2022-09-09 | 47.72 |
| 2022-09-08 | 44.02 |
| 2022-09-07 | 46.48 |
| 2022-09-06 | 47.01 |
| 2022-09-05 | 42.25 |
| 2022-09-02 | 45.07 |
| 2022-09-01 | 43.31 |
| 2022-08-31 | 46.66 |
| 2022-08-30 | 47.54 |
| 2022-08-29 | 42.25 |
| 2022-08-26 | 43.84 |
| 2022-08-25 | 42.08 |
| 2022-08-24 | 39.79 |
| 2022-08-23 | 42.78 |
| 2022-08-22 | 46.66 |
| 2022-08-19 | 50.01 |
| 2022-08-18 | 45.07 |
| 2022-08-17 | 43.66 |
| 2022-08-16 | 43.84 |
| 2022-08-15 | 43.31 |
| 2022-08-12 | 47.54 |
| 2022-08-11 | 48.25 |
| 2022-08-10 | 44.55 |
| 2022-08-09 | 47.72 |
| 2022-08-08 | 46.13 |
| 2022-08-05 | 48.07 |
| 2022-08-04 | 44.02 |
| 2022-08-03 | 39.26 |
| 2022-08-02 | 40.32 |
| 2022-08-01 | 41.73 |
| 2022-07-29 | 48.78 |
| 2022-07-28 | 52.13 |
| 2022-07-27 | 49.66 |
| 2022-07-26 | 51.24 |
| 2022-07-25 | 52.13 |
| 2022-07-22 | 53.36 |
| 2022-07-21 | 53.54 |
| 2022-07-20 | 53.36 |
| 2022-07-19 | 52.65 |
| 2022-07-18 | 53.01 |
| 2022-07-15 | 47.72 |
| 2022-07-14 | 50.01 |
| 2022-07-13 | 48.07 |
| 2022-07-12 | 48.95 |
| 2022-07-11 | 53.01 |
| 2022-07-08 | 54.77 |
| 2022-07-07 | 53.36 |
| 2022-07-06 | 51.95 |
| 2022-07-05 | 53.36 |
| 2022-07-04 | 56.00 |
| 2022-06-30 | 61.12 |
| 2022-06-29 | 59.00 |
| 2022-06-28 | 59.18 |
| 2022-06-27 | 56.53 |
| 2022-06-24 | 52.65 |
| 2022-06-23 | 52.30 |
| 2022-06-22 | 52.65 |
| 2022-06-21 | 56.53 |
| 2022-06-20 | 54.24 |
| 2022-06-17 | 55.47 |
| 2022-06-16 | 55.12 |
| 2022-06-15 | 57.41 |
| 2022-06-14 | 50.36 |
| 2022-06-13 | 49.31 |
| 2022-06-10 | 50.89 |
| 2022-06-09 | 49.66 |
| 2022-06-08 | 52.30 |
| 2022-06-07 | 50.19 |
| 2022-06-06 | 51.60 |
| 2022-06-02 | 50.54 |
| 2022-06-01 | 49.13 |
| 2022-05-31 | 52.30 |
| 2022-05-30 | 46.31 |
| 2022-05-27 | 45.78 |
| 2022-05-26 | 45.43 |
| 2022-05-25 | 37.67 |
| 2022-05-24 | 35.73 |
| 2022-05-23 | 39.61 |
| 2022-05-20 | 41.90 |
| 2022-05-19 | 38.90 |
| 2022-05-18 | 44.19 |
| 2022-05-17 | 42.25 |
| 2022-05-16 | 37.32 |
| 2022-05-13 | 37.67 |
| 2022-05-12 | 36.08 |
| 2022-05-11 | 39.26 |
| 2022-05-10 | 37.85 |
| 2022-05-06 | 34.32 |
| 2022-05-05 | 41.73 |
| 2022-05-04 | 47.01 |
| 2022-05-03 | 48.42 |
| 2022-04-29 | 47.01 |
| 2022-04-28 | 44.72 |
| 2022-04-27 | 47.19 |
| 2022-04-26 | 39.61 |
| 2022-04-25 | 33.19 |
| 2022-04-22 | 39.21 |
| 2022-04-21 | 33.36 |
| 2022-04-20 | 36.98 |
| 2022-04-19 | 34.40 |
| 2022-04-14 | 32.67 |
| 2022-04-13 | 29.23 |
| 2022-04-12 | 29.75 |
| 2022-04-11 | 28.03 |
| 2022-04-08 | 35.08 |
| 2022-04-07 | 36.63 |
| 2022-04-06 | 38.01 |
| 2022-04-04 | 40.76 |
| 2022-04-01 | 39.04 |
| 2022-03-31 | 37.84 |
| 2022-03-30 | 41.97 |
| 2022-03-29 | 40.07 |
| 2022-03-28 | 42.66 |
| 2022-03-25 | 43.17 |
| 2022-03-24 | 49.71 |
| 2022-03-23 | 64.85 |
| 2022-03-22 | 33.88 |
| 2022-03-21 | 29.06 |
| 2022-03-18 | 32.67 |
| 2022-03-17 | 32.85 |
| 2022-03-16 | 25.62 |
| 2022-03-15 | 10.82 |
| 2022-03-14 | 23.90 |
| 2022-03-11 | 33.19 |
| 2022-03-10 | 37.49 |
| 2022-03-09 | 34.74 |
| 2022-03-08 | 31.47 |
| 2022-03-07 | 36.98 |
| 2022-03-04 | 52.12 |
| 2022-03-03 | 56.77 |
| 2022-03-02 | 58.32 |
| 2022-03-01 | 63.82 |
| 2022-02-28 | 65.20 |
| 2022-02-25 | 68.98 |
| 2022-02-24 | 68.64 |
| 2022-02-23 | 74.23 |
| 2022-02-22 | 72.94 |
| 2022-02-21 | 78.96 |
| 2022-02-18 | 71.74 |
| 2022-02-17 | 73.80 |
| 2022-02-16 | 73.80 |
| 2022-02-15 | 70.71 |
| 2022-02-14 | 72.51 |
| 2022-02-11 | 75.52 |
| 2022-02-10 | 80.26 |
| 2022-02-09 | 80.26 |
| 2022-02-08 | 73.80 |
| 2022-02-07 | 77.67 |
| 2022-02-04 | 84.56 |
| 2022-01-31 | 80.26 |
| 2022-01-28 | 78.53 |
| 2022-01-27 | 79.83 |
| 2022-01-26 | 85.85 |
| 2022-01-25 | 88.43 |
| 2022-01-24 | 93.16 |
| 2022-01-21 | 95.74 |
| 2022-01-20 | 97.46 |
| 2022-01-19 | 94.02 |
| 2022-01-18 | 100.04 |
| 2022-01-17 | 97.03 |
| 2022-01-14 | 91.01 |
| 2022-01-13 | 94.45 |
| 2022-01-12 | 96.17 |
| 2022-01-11 | 95.74 |
| 2022-01-10 | 98.75 |
| 2022-01-07 | 87.57 |
| 2022-01-06 | 83.27 |
| 2022-01-05 | 77.24 |
| 2022-01-04 | 81.98 |
| 2022-01-03 | 84.99 |
| 2021-12-31 | 83.70 |
| 2021-12-30 | 82.84 |
| 2021-12-29 | 81.55 |
| 2021-12-28 | 81.98 |
| 2021-12-24 | 79.83 |
| 2021-12-23 | 82.84 |
| 2021-12-22 | 83.70 |
| 2021-12-21 | 80.69 |
| 2021-12-20 | 78.10 |
| 2021-12-17 | 83.70 |
| 2021-12-16 | 84.13 |
| 2021-12-15 | 84.56 |
| 2021-12-14 | 89.29 |
| 2021-12-13 | 94.45 |
| 2021-12-10 | 85.85 |
| 2021-12-09 | 89.29 |
| 2021-12-08 | 75.95 |
| 2021-12-07 | 78.53 |
| 2021-12-06 | 74.66 |
| 2021-12-03 | 78.53 |
| 2021-12-02 | 79.40 |
| 2021-12-01 | 81.98 |
| 2021-11-30 | 81.98 |
| 2021-11-29 | 87.57 |
| 2021-11-26 | 89.29 |
| 2021-11-25 | 94.88 |
| 2021-11-24 | 93.16 |
| 2021-11-23 | 97.89 |
| 2021-11-22 | 97.03 |
| 2021-11-19 | 95.74 |
| 2021-11-18 | 95.74 |
| 2021-11-17 | 95.31 |
| 2021-11-16 | 96.17 |
| 2021-11-15 | 92.30 |
| 2021-11-12 | 95.31 |
| 2021-11-11 | 95.74 |
| 2021-11-10 | 90.15 |
| 2021-11-09 | 90.58 |
| 2021-11-08 | 89.72 |
| 2021-11-05 | 89.29 |
| 2021-11-04 | 96.60 |
| 2021-11-03 | 93.16 |
| 2021-11-02 | 91.44 |
| 2021-11-01 | 91.87 |
| 2021-10-29 | 101.34 |
| 2021-10-28 | 113.38 |
| 2021-10-27 | 113.38 |
| 2021-10-26 | 119.40 |
| 2021-10-25 | 116.82 |
| 2021-10-22 | 114.67 |
| 2021-10-21 | 116.82 |
| 2021-10-20 | 123.28 |
| 2021-10-19 | 126.72 |
| 2021-10-18 | 121.12 |
| 2021-10-15 | 121.99 |
| 2021-10-12 | 118.11 |
| 2021-10-11 | 122.42 |
| 2021-10-08 | 119.83 |
| 2021-10-07 | 115.10 |
| 2021-10-06 | 114.67 |
| 2021-10-05 | 115.10 |
| 2021-10-04 | 110.37 |
| 2021-09-30 | 120.26 |
| 2021-09-29 | 119.83 |
| 2021-09-28 | 124.57 |
| 2021-09-27 | 121.56 |
| 2021-09-24 | 126.72 |
| 2021-09-23 | 129.30 |
| 2021-09-21 | 124.14 |
| 2021-09-20 | 121.99 |
| 2021-09-17 | 134.89 |
| 2021-09-16 | 133.60 |
| 2021-09-15 | 133.17 |
| 2021-09-14 | 132.74 |
| 2021-09-13 | 131.88 |
| 2021-09-10 | 140.05 |
| 2021-09-09 | 135.75 |
| 2021-09-08 | 137.04 |
| 2021-09-07 | 129.30 |
| 2021-09-06 | 130.16 |
| 2021-09-03 | 123.71 |
| 2021-09-02 | 127.58 |
| 2021-09-01 | 128.87 |
| 2021-08-31 | 135.32 |
| 2021-08-30 | 123.71 |
| 2021-08-27 | 131.88 |
| 2021-08-26 | 127.15 |
| 2021-08-25 | 131.45 |
| 2021-08-24 | 132.31 |
| 2021-08-23 | 132.31 |
| 2021-08-20 | 122.85 |
| 2021-08-19 | 130.59 |
| 2021-08-18 | 131.02 |
| 2021-08-17 | 131.02 |
| 2021-08-16 | 136.61 |
| 2021-08-13 | 134.89 |
| 2021-08-12 | 145.65 |
| 2021-08-11 | 146.08 |
| 2021-08-10 | 163.28 |
| 2021-08-09 | 164.15 |
| 2021-08-06 | 157.69 |
| 2021-08-05 | 163.72 |
| 2021-08-04 | 172.32 |
| 2021-08-03 | 154.25 |
| 2021-08-02 | 158.98 |
| 2021-07-30 | 138.33 |
| 2021-07-29 | 131.02 |
| 2021-07-28 | 122.85 |
| 2021-07-27 | 119.83 |
| 2021-07-26 | 118.97 |
| 2021-07-23 | 121.99 |
| 2021-07-22 | 132.31 |
| 2021-07-21 | 127.15 |
| 2021-07-20 | 119.83 |
| 2021-07-19 | 132.31 |
| 2021-07-16 | 121.99 |
| 2021-07-15 | 120.26 |
| 2021-07-14 | 123.28 |
| 2021-07-13 | 123.28 |
| 2021-07-12 | 113.81 |
| 2021-07-09 | 88.43 |
| 2021-07-08 | 86.71 |
| 2021-07-07 | 91.87 |
| 2021-07-06 | 97.03 |
| 2021-07-05 | 101.77 |
| 2021-07-02 | 102.20 |
| 2021-06-30 | 108.65 |
| 2021-06-29 | 100.56 |
| 2021-06-28 | 100.56 |
| 2021-06-25 | 96.73 |
| 2021-06-24 | 92.90 |
| 2021-06-23 | 93.75 |
| 2021-06-22 | 89.91 |
| 2021-06-21 | 94.60 |
| 2021-06-18 | 97.15 |
| 2021-06-17 | 95.88 |
| 2021-06-16 | 92.04 |
| 2021-06-15 | 97.58 |
| 2021-06-11 | 93.75 |
| 2021-06-10 | 93.32 |
| 2021-06-09 | 88.21 |
| 2021-06-08 | 87.36 |
| 2021-06-07 | 89.49 |
| 2021-06-04 | 84.38 |
| 2021-06-03 | 85.23 |
| 2021-06-02 | 77.14 |
| 2021-06-01 | 79.27 |
| 2021-05-31 | 80.55 |
| 2021-05-28 | 78.42 |
| 2021-05-27 | 77.99 |
| 2021-05-26 | 70.33 |
| 2021-05-25 | 69.82 |
| 2021-05-24 | 64.71 |
| 2021-05-21 | 68.11 |
| 2021-05-20 | 68.11 |
| 2021-05-18 | 66.92 |
| 2021-05-17 | 64.03 |
| 2021-05-14 | 63.34 |
| 2021-05-13 | 61.81 |
| 2021-05-12 | 64.88 |
| 2021-05-11 | 61.30 |
| 2021-05-10 | 64.37 |
| 2021-05-07 | 63.00 |
| 2021-05-06 | 64.88 |
| 2021-05-05 | 64.37 |
| 2021-05-04 | 63.51 |
| 2021-05-03 | 63.34 |
| 2021-04-30 | 65.56 |
| 2021-04-29 | 71.18 |
| 2021-04-28 | 73.73 |
| 2021-04-27 | 70.75 |
| 2021-04-26 | 72.88 |
| 2021-04-23 | 71.18 |
| 2021-04-22 | 70.75 |
| 2021-04-21 | 64.37 |
| 2021-04-20 | 65.90 |
| 2021-04-19 | 67.94 |
| 2021-04-16 | 65.90 |
| 2021-04-15 | 62.32 |
| 2021-04-14 | 63.34 |
| 2021-04-13 | 62.49 |
| 2021-04-12 | 65.05 |
| 2021-04-09 | 67.26 |
| 2021-04-08 | 70.16 |
| 2021-04-07 | 71.60 |
| 2021-04-01 | 70.33 |
| 2021-03-31 | 68.11 |
| 2021-03-30 | 69.31 |
| 2021-03-29 | 69.99 |
| 2021-03-26 | 67.77 |
| 2021-03-25 | 65.56 |
| 2021-03-24 | 69.13 |
| 2021-03-23 | 74.16 |
| 2021-03-22 | 74.59 |
| 2021-03-19 | 75.44 |
| 2021-03-18 | 80.55 |
| 2021-03-17 | 85.66 |
| 2021-03-16 | 72.88 |
| 2021-03-15 | 68.28 |
| 2021-03-12 | 76.71 |
| 2021-03-11 | 78.84 |
| 2021-03-10 | 71.18 |
| 2021-03-09 | 66.41 |
| 2021-03-08 | 67.94 |
| 2021-03-05 | 77.99 |
| 2021-03-04 | 75.01 |
| 2021-03-03 | 83.95 |
| 2021-03-02 | 79.27 |
| 2021-03-01 | 74.59 |
| 2021-02-26 | 68.45 |
| 2021-02-25 | 73.73 |
| 2021-02-24 | 72.88 |
| 2021-02-23 | 79.70 |
| 2021-02-22 | 85.23 |
| 2021-02-19 | 94.17 |
| 2021-02-18 | 89.06 |
| 2021-02-17 | 93.75 |
| 2021-02-16 | 90.77 |
| 2021-02-11 | 85.23 |
| 2021-02-10 | 82.68 |
| 2021-02-09 | 80.97 |
| 2021-02-08 | 77.99 |
| 2021-02-05 | 80.55 |
| 2021-02-04 | 87.36 |
| 2021-02-03 | 90.77 |
| 2021-02-02 | 92.04 |
| 2021-02-01 | 93.32 |
| 2021-01-29 | 88.21 |
| 2021-01-28 | 88.21 |
| 2021-01-27 | 96.73 |
| 2021-01-26 | 94.60 |
| 2021-01-25 | 104.39 |
| 2021-01-22 | 89.06 |
| 2021-01-21 | 98.43 |
| 2021-01-20 | 103.97 |
| 2021-01-19 | 106.10 |
| 2021-01-18 | 100.13 |
| 2021-01-15 | 83.95 |
| 2021-01-14 | 91.62 |
| 2021-01-13 | 88.64 |
| 2021-01-12 | 83.95 |
| 2021-01-11 | 83.10 |
| 2021-01-08 | 81.40 |
| 2021-01-07 | 73.73 |
| 2021-01-06 | 78.84 |
| 2021-01-05 | 78.84 |
| 2021-01-04 | 72.46 |
| 2020-12-31 | 66.07 |
| 2020-12-30 | 66.24 |
| 2020-12-29 | 65.56 |
| 2020-12-28 | 53.64 |
| 2020-12-24 | 55.85 |
| 2020-12-23 | 54.83 |
| 2020-12-22 | 56.36 |
| 2020-12-21 | 58.92 |
| 2020-12-18 | 64.88 |
| 2020-12-17 | 62.83 |
| 2020-12-16 | 61.81 |
| 2020-12-15 | 59.26 |
| 2020-12-14 | 61.81 |
| 2020-12-11 | 60.79 |
| 2020-12-10 | 61.64 |
| 2020-12-09 | 63.34 |
| 2020-12-08 | 66.58 |
| 2020-12-07 | 68.11 |
| 2020-12-04 | 68.79 |
| 2020-12-03 | 72.03 |
| 2020-12-02 | 71.18 |
| 2020-12-01 | 74.16 |
| 2020-11-30 | 70.33 |
| 2020-11-27 | 72.03 |
| 2020-11-26 | 72.88 |
| 2020-11-25 | 75.44 |
| 2020-11-24 | 82.25 |
| 2020-11-23 | 71.18 |
| 2020-11-20 | 76.29 |
| 2020-11-19 | 76.29 |
| 2020-11-18 | 75.01 |
| 2020-11-17 | 70.75 |
| 2020-11-16 | 72.88 |
| 2020-11-13 | 76.71 |
| 2020-11-12 | 80.55 |
| 2020-11-11 | 83.53 |
| 2020-11-10 | 85.23 |
| 2020-11-09 | 89.91 |
| 2020-11-06 | 79.27 |
| 2020-11-05 | 76.29 |
| 2020-11-04 | 48.35 |
| 2020-11-03 | 55.00 |
| 2020-11-02 | 44.10 |
| 2020-10-30 | 45.46 |
| 2020-10-29 | 51.59 |
| 2020-10-28 | 62.49 |
| 2020-10-27 | 57.89 |
| 2020-10-23 | 58.40 |
| 2020-10-22 | 61.81 |
| 2020-10-21 | 62.15 |
| 2020-10-20 | 66.24 |
| 2020-10-19 | 65.05 |
| 2020-10-16 | 64.88 |
| 2020-10-15 | 63.51 |
| 2020-10-14 | 70.33 |
| 2020-10-12 | 70.16 |
| 2020-10-09 | 61.13 |
| 2020-10-08 | 64.03 |
| 2020-10-07 | 64.54 |
| 2020-10-06 | 61.81 |
| 2020-10-05 | 52.27 |
| 2020-09-30 | 57.04 |
| 2020-09-29 | 52.61 |
| 2020-09-28 | 51.25 |
| 2020-09-25 | 50.57 |
| 2020-09-24 | 51.25 |
| 2020-09-23 | 58.57 |
| 2020-09-22 | 61.81 |
| 2020-09-21 | 60.11 |
| 2020-09-18 | 61.30 |
| 2020-09-17 | 61.30 |
| 2020-09-16 | 62.49 |
| 2020-09-15 | 63.51 |
| 2020-09-14 | 61.47 |
| 2020-09-11 | 63.17 |
| 2020-09-10 | 58.57 |
| 2020-09-09 | 66.07 |
| 2020-09-08 | 68.11 |
| 2020-09-07 | 70.33 |
| 2020-09-04 | 77.99 |
| 2020-09-03 | 81.82 |
| 2020-09-02 | 90.77 |
| 2020-09-01 | 89.49 |
| 2020-08-31 | 92.04 |
| 2020-08-28 | 93.75 |
| 2020-08-27 | 94.17 |
| 2020-08-26 | 88.21 |
| 2020-08-25 | 87.36 |
| 2020-08-24 | 91.19 |
| 2020-08-21 | 92.04 |
| 2020-08-20 | 92.04 |
| 2020-08-19 | 93.75 |
| 2020-08-18 | 95.02 |
| 2020-08-17 | 98.43 |
| 2020-08-14 | 90.77 |
| 2020-08-13 | 89.91 |
| 2020-08-12 | 89.49 |
| 2020-08-11 | 88.21 |
| 2020-08-10 | 87.36 |
| 2020-08-07 | 93.32 |
| 2020-08-06 | 98.43 |
| 2020-08-05 | 99.28 |
| 2020-08-04 | 95.45 |
| 2020-08-03 | 92.47 |
| 2020-07-31 | 95.02 |
| 2020-07-30 | 95.02 |
| 2020-07-29 | 96.73 |
| 2020-07-28 | 87.79 |
| 2020-07-27 | 86.08 |
| 2020-07-24 | 88.64 |
| 2020-07-23 | 100.13 |
| 2020-07-22 | 101.41 |
| 2020-07-21 | 103.12 |
| 2020-07-20 | 99.28 |
| 2020-07-17 | 95.88 |
| 2020-07-16 | 100.99 |
| 2020-07-15 | 110.78 |
| 2020-07-14 | 117.59 |
| 2020-07-13 | 129.09 |
| 2020-07-10 | 122.28 |
| 2020-07-09 | 133.35 |
| 2020-07-08 | 131.64 |
| 2020-07-07 | 124.41 |
| 2020-07-06 | 133.77 |
| 2020-07-03 | 121.43 |
| 2020-07-02 | 99.71 |
| 2020-06-30 | 101.84 |
| 2020-06-29 | 99.28 |
| 2020-06-26 | 102.26 |
| 2020-06-24 | 100.99 |
| 2020-06-23 | 103.97 |
| 2020-06-22 | 113.60 |
| 2020-06-19 | 128.38 |
| 2020-06-18 | 134.29 |
| 2020-06-17 | 92.07 |
| 2020-06-16 | 97.56 |
| 2020-06-15 | 71.39 |
| 2020-06-12 | 77.72 |
| 2020-06-11 | 78.99 |
| 2020-06-10 | 83.63 |
| 2020-06-09 | 85.74 |
| 2020-06-08 | 87.01 |
| 2020-06-05 | 84.90 |
| 2020-06-04 | 81.52 |
| 2020-06-03 | 85.74 |
| 2020-06-02 | 84.05 |
| 2020-06-01 | 80.67 |
| 2020-05-29 | 65.48 |
| 2020-05-28 | 63.96 |
| 2020-05-27 | 73.08 |
| 2020-05-26 | 75.61 |
| 2020-05-25 | 70.97 |
| 2020-05-22 | 78.56 |
| 2020-05-21 | 88.70 |
| 2020-05-20 | 97.98 |
| 2020-05-19 | 97.98 |
| 2020-05-18 | 90.81 |
| 2020-05-15 | 92.49 |
| 2020-05-14 | 89.96 |
| 2020-05-13 | 98.40 |
| 2020-05-12 | 101.36 |
| 2020-05-11 | 101.78 |
| 2020-05-08 | 100.09 |
| 2020-05-07 | 100.51 |
| 2020-05-06 | 98.40 |
| 2020-05-05 | 91.23 |
| 2020-05-04 | 86.58 |
| 2020-04-29 | 87.43 |
| 2020-04-28 | 87.01 |
| 2020-04-27 | 82.79 |
| 2020-04-24 | 85.74 |
| 2020-04-23 | 92.49 |
| 2020-04-22 | 95.45 |
| 2020-04-21 | 96.72 |
| 2020-04-20 | 103.89 |
| 2020-04-17 | 101.36 |
| 2020-04-16 | 99.25 |
| 2020-04-15 | 98.83 |
| 2020-04-14 | 103.05 |
| 2020-04-09 | 108.54 |
| 2020-04-08 | 108.11 |
| 2020-04-07 | 110.65 |
| 2020-04-06 | 108.11 |
| 2020-04-03 | 102.63 |
| 2020-04-02 | 107.69 |
| 2020-04-01 | 98.83 |
| 2020-03-31 | 103.05 |
| 2020-03-30 | 96.29 |
| 2020-03-27 | 101.36 |
| 2020-03-26 | 103.89 |
| 2020-03-25 | 111.07 |
| 2020-03-24 | 92.49 |
| 2020-03-23 | 73.92 |
| 2020-03-20 | 81.52 |
| 2020-03-19 | 78.56 |
| 2020-03-18 | 70.12 |
| 2020-03-17 | 89.54 |
| 2020-03-16 | 100.94 |
| 2020-03-13 | 161.72 |
| 2020-03-12 | 154.13 |
| 2020-03-11 | 164.26 |
| 2020-03-10 | 165.52 |
| 2020-03-09 | 160.88 |
| 2020-03-06 | 173.54 |
| 2020-03-05 | 174.81 |
| 2020-03-04 | 179.03 |
| 2020-03-03 | 181.99 |
| 2020-03-02 | 193.81 |
| 2020-02-28 | 172.28 |
| 2020-02-27 | 185.36 |
| 2020-02-26 | 183.25 |
| 2020-02-25 | 197.18 |
| 2020-02-24 | 195.07 |
| 2020-02-21 | 170.17 |
| 2020-02-20 | 172.28 |
| 2020-02-19 | 164.26 |
| 2020-02-18 | 173.97 |
| 2020-02-17 | 165.52 |
| 2020-02-14 | 141.88 |
| 2020-02-13 | 142.73 |
| 2020-02-12 | 137.24 |
| 2020-02-11 | 137.24 |
| 2020-02-10 | 141.04 |
| 2020-02-07 | 135.55 |
| 2020-02-06 | 135.55 |
| 2020-02-05 | 127.53 |
| 2020-02-04 | 127.11 |
| 2020-02-03 | 118.24 |
| 2020-01-31 | 114.02 |
| 2020-01-30 | 114.02 |
| 2020-01-29 | 131.75 |
| 2020-01-24 | 136.40 |
| 2020-01-23 | 138.51 |
| 2020-01-22 | 146.11 |
| 2020-01-21 | 137.24 |
| 2020-01-20 | 150.75 |
| 2020-01-17 | 147.79 |
| 2020-01-16 | 130.91 |
| 2020-01-15 | 128.38 |
| 2020-01-14 | 127.11 |
| 2020-01-13 | 133.02 |
| 2020-01-10 | 127.95 |
| 2020-01-09 | 124.58 |
| 2020-01-08 | 114.02 |
| 2020-01-07 | 116.98 |
| 2020-01-06 | 118.67 |
| 2020-01-03 | 113.60 |
| 2020-01-02 | 106.00 |
| 2019-12-31 | 101.36 |
| 2019-12-30 | 96.29 |
| 2019-12-27 | 96.29 |
| 2019-12-24 | 93.76 |
| 2019-12-23 | 91.65 |
| 2019-12-20 | 92.07 |
| 2019-12-19 | 95.87 |
| 2019-12-18 | 100.09 |
| 2019-12-17 | 95.45 |
| 2019-12-16 | 97.14 |
| 2019-12-13 | 93.34 |
| 2019-12-12 | 89.96 |
| 2019-12-11 | 87.43 |
| 2019-12-10 | 87.43 |
| 2019-12-09 | 82.79 |
| 2019-12-06 | 84.47 |
| 2019-12-05 | 82.79 |
| 2019-12-04 | 76.45 |
| 2019-12-03 | 75.61 |
| 2019-12-02 | 75.61 |
| 2019-11-29 | 76.03 |
| 2019-11-28 | 77.30 |
| 2019-11-27 | 76.88 |
| 2019-11-26 | 76.03 |
| 2019-11-25 | 76.88 |
| 2019-11-22 | 79.83 |
| 2019-11-21 | 83.21 |
| 2019-11-20 | 84.90 |
| 2019-11-19 | 87.43 |
| 2019-11-18 | 84.05 |
| 2019-11-15 | 82.79 |
| 2019-11-14 | 86.58 |
| 2019-11-13 | 86.58 |
| 2019-11-12 | 89.12 |
| 2019-11-11 | 87.01 |
| 2019-11-08 | 96.29 |
| 2019-11-07 | 97.56 |
| 2019-11-06 | 93.34 |
| 2019-11-05 | 101.36 |
| 2019-11-04 | 99.67 |
| 2019-11-01 | 91.65 |
| 2019-10-31 | 85.74 |
| 2019-10-30 | 82.79 |
| 2019-10-29 | 88.27 |
| 2019-10-28 | 81.94 |
| 2019-10-25 | 80.25 |
| 2019-10-24 | 77.30 |
| 2019-10-23 | 76.03 |
| 2019-10-22 | 76.45 |
| 2019-10-21 | 76.45 |
| 2019-10-18 | 75.61 |
| 2019-10-17 | 74.76 |
| 2019-10-16 | 75.19 |
| 2019-10-15 | 78.56 |
| 2019-10-14 | 80.25 |
| 2019-10-11 | 85.32 |
| 2019-10-10 | 83.63 |
| 2019-10-09 | 74.76 |
| 2019-10-08 | 76.88 |
| 2019-10-04 | 79.41 |
| 2019-10-03 | 78.56 |
| 2019-10-02 | 75.19 |
| 2019-09-30 | 75.61 |
| 2019-09-27 | 76.45 |
| 2019-09-26 | 77.30 |
| 2019-09-25 | 79.83 |
| 2019-09-24 | 82.79 |
| 2019-09-23 | 79.41 |
| 2019-09-20 | 85.74 |
| 2019-09-19 | 87.01 |
| 2019-09-18 | 83.63 |
| 2019-09-17 | 83.63 |
| 2019-09-16 | 89.96 |
| 2019-09-13 | 92.07 |
| 2019-09-12 | 95.03 |
| 2019-09-11 | 90.81 |
| 2019-09-10 | 95.03 |
| 2019-09-09 | 98.40 |
| 2019-09-06 | 79.41 |
| 2019-09-05 | 65.31 |
| 2019-09-04 | 60.41 |
| 2019-09-03 | 63.62 |
| 2019-09-02 | 65.31 |
| 2019-08-30 | 64.63 |
| 2019-08-29 | 65.14 |
| 2019-08-28 | 68.01 |
| 2019-08-27 | 66.32 |
| 2019-08-26 | 66.49 |
| 2019-08-23 | 73.92 |
| 2019-08-22 | 73.50 |
| 2019-08-21 | 74.76 |
| 2019-08-20 | 64.97 |
| 2019-08-19 | 67.00 |
| 2019-08-16 | 57.71 |
| 2019-08-15 | 56.53 |
| 2019-08-14 | 64.97 |
| 2019-08-13 | 64.13 |
| 2019-08-12 | 67.67 |
| 2019-08-09 | 69.70 |
| 2019-08-08 | 84.05 |
| 2019-08-07 | 79.41 |
| 2019-08-06 | 83.21 |
| 2019-08-05 | 81.94 |
| 2019-08-02 | 89.12 |
| 2019-08-01 | 99.67 |
| 2019-07-31 | 100.09 |
| 2019-07-30 | 107.69 |
| 2019-07-29 | 107.69 |
| 2019-07-26 | 106.85 |
| 2019-07-25 | 108.96 |
| 2019-07-24 | 98.40 |
| 2019-07-23 | 93.76 |
| 2019-07-22 | 88.70 |
| 2019-07-19 | 90.81 |
| 2019-07-18 | 88.27 |
| 2019-07-17 | 93.34 |
| 2019-07-16 | 96.29 |
| 2019-07-15 | 95.45 |
| 2019-07-12 | 94.61 |
| 2019-07-11 | 93.76 |
| 2019-07-10 | 92.07 |
| 2019-07-09 | 88.70 |
| 2019-07-08 | 92.07 |
| 2019-07-05 | 92.92 |
| 2019-07-04 | 95.45 |
| 2019-07-03 | 92.07 |
| 2019-07-02 | 96.72 |
| 2019-06-28 | 90.38 |
| 2019-06-27 | 95.03 |
| 2019-06-26 | 83.63 |
| 2019-06-25 | 81.52 |
| 2019-06-24 | 86.16 |
| 2019-06-21 | 85.74 |
| 2019-06-20 | 89.54 |
| 2019-06-19 | 83.63 |
| 2019-06-18 | 70.97 |
| 2019-06-17 | 70.12 |
| 2019-06-14 | 74.34 |
| 2019-06-13 | 81.52 |
| 2019-06-12 | 80.25 |
| 2019-06-11 | 84.47 |
| 2019-06-10 | 81.52 |
| 2019-06-06 | 69.28 |
| 2019-06-05 | 78.14 |
| 2019-06-04 | 70.54 |
| 2019-06-03 | 72.23 |
| 2019-05-31 | 59.23 |
| 2019-05-30 | 61.93 |
| 2019-05-29 | 70.97 |
| 2019-05-28 | 68.69 |
| 2019-05-27 | 65.14 |
| 2019-05-24 | 61.93 |
| 2019-05-23 | 63.96 |
| 2019-05-22 | 73.92 |
| 2019-05-21 | 70.12 |
| 2019-05-20 | 65.65 |
| 2019-05-17 | 65.98 |
| 2019-05-16 | 80.67 |
| 2019-05-15 | 92.49 |
| 2019-05-14 | 87.01 |
| 2019-05-10 | 94.61 |
| 2019-05-09 | 87.85 |
| 2019-05-08 | 94.18 |
| 2019-05-07 | 95.45 |
| 2019-05-06 | 96.29 |
| 2019-05-03 | 115.29 |
| 2019-05-02 | 114.02 |
| 2019-04-30 | 110.22 |
| 2019-04-29 | 117.40 |
| 2019-04-26 | 121.20 |
| 2019-04-25 | 117.82 |
| 2019-04-24 | 127.11 |
| 2019-04-23 | 127.53 |
| 2019-04-18 | 125.84 |
| 2019-04-17 | 121.20 |
| 2019-04-16 | 119.51 |
| 2019-04-15 | 103.89 |
| 2019-04-12 | 106.42 |
| 2019-04-11 | 106.85 |
| 2019-04-10 | 114.45 |
| 2019-04-09 | 109.80 |
| 2019-04-08 | 99.25 |
| 2019-04-04 | 102.20 |
| 2019-04-03 | 104.31 |
| 2019-04-02 | 101.78 |
| 2019-04-01 | 103.47 |
| 2019-03-29 | 99.25 |
| 2019-03-28 | 102.20 |
| 2019-03-27 | 84.90 |
| 2019-03-26 | 85.32 |
| 2019-03-25 | 88.27 |
| 2019-03-22 | 81.10 |
| 2019-03-21 | 88.27 |
| 2019-03-20 | 90.81 |
| 2019-03-19 | 92.49 |
| 2019-03-18 | 95.03 |
| 2019-03-15 | 86.58 |
| 2019-03-14 | 89.96 |
| 2019-03-13 | 95.45 |
| 2019-03-12 | 111.07 |
| 2019-03-11 | 106.42 |
| 2019-03-08 | 102.63 |
| 2019-03-07 | 100.94 |
| 2019-03-06 | 119.51 |
| 2019-03-05 | 113.18 |
| 2019-03-04 | 110.22 |
| 2019-03-01 | 106.00 |
| 2019-02-28 | 97.98 |
| 2019-02-27 | 104.74 |
| 2019-02-26 | 102.63 |
| 2019-02-25 | 100.51 |
| 2019-02-22 | 97.14 |
| 2019-02-21 | 74.76 |
| 2019-02-20 | 64.80 |
| 2019-02-19 | 62.94 |
| 2019-02-18 | 66.49 |
| 2019-02-15 | 52.64 |
| 2019-02-14 | 54.00 |
| 2019-02-13 | 52.64 |
| 2019-02-12 | 41.84 |
| 2019-02-11 | 38.46 |
| 2019-02-08 | 33.56 |
| 2019-02-04 | 38.29 |
| 2019-02-01 | 36.94 |
| 2019-01-31 | 33.23 |
| 2019-01-30 | 29.85 |
| 2019-01-29 | 34.24 |
| 2019-01-28 | 33.90 |
| 2019-01-25 | 33.56 |
| 2019-01-24 | 32.89 |
| 2019-01-23 | 30.69 |
| 2019-01-22 | 30.36 |
| 2019-01-21 | 34.91 |
| 2019-01-18 | 30.52 |
| 2019-01-17 | 26.98 |
| 2019-01-16 | 31.71 |
| 2019-01-15 | 34.24 |
| 2019-01-14 | 30.52 |
| 2019-01-11 | 34.91 |
| 2019-01-10 | 30.19 |
| 2019-01-09 | 28.84 |
| 2019-01-08 | 29.00 |
| 2019-01-07 | 25.80 |
| 2019-01-04 | 19.38 |
| 2019-01-03 | 17.52 |
| 2019-01-02 | 22.08 |
| 2018-12-31 | 24.95 |
| 2018-12-28 | 24.61 |
| 2018-12-27 | 23.26 |
| 2018-12-24 | 27.65 |
| 2018-12-21 | 24.28 |
| 2018-12-20 | 25.80 |
| 2018-12-19 | 25.12 |
| 2018-12-18 | 24.61 |
| 2018-12-17 | 25.97 |
| 2018-12-14 | 25.29 |
| 2018-12-13 | 31.03 |
| 2018-12-12 | 28.67 |
| 2018-12-11 | 29.17 |
| 2018-12-10 | 27.15 |
| 2018-12-07 | 31.71 |
| 2018-12-06 | 31.03 |
| 2018-12-05 | 39.31 |
| 2018-12-04 | 42.34 |
| 2018-12-03 | 41.33 |
| 2018-11-30 | 29.85 |
| 2018-11-29 | 29.68 |
| 2018-11-28 | 36.27 |
| 2018-11-27 | 35.25 |
| 2018-11-26 | 33.06 |
| 2018-11-23 | 29.68 |
| 2018-11-22 | 32.38 |
| 2018-11-21 | 32.72 |
| 2018-11-20 | 31.20 |
| 2018-11-19 | 38.97 |
| 2018-11-16 | 37.62 |
| 2018-11-15 | 29.34 |
| 2018-11-14 | 29.17 |
| 2018-11-13 | 34.07 |
| 2018-11-12 | 31.54 |
| 2018-11-09 | 28.33 |
| 2018-11-08 | 26.98 |
| 2018-11-07 | 24.45 |
| 2018-11-06 | 19.38 |
| 2018-11-05 | 12.96 |
| 2018-11-02 | 18.03 |
| 2018-11-01 | 5.20 |
| 2018-10-31 | 0.98 |
| 2018-10-30 | -5.27 |
| 2018-10-29 | -0.54 |
| 2018-10-26 | 0.64 |
| 2018-10-25 | 2.66 |
| 2018-10-24 | 5.37 |
| 2018-10-23 | 5.37 |
| 2018-10-22 | 9.92 |
| 2018-10-19 | 1.48 |
| 2018-10-18 | -3.75 |
| 2018-10-16 | -3.92 |
| 2018-10-15 | -0.21 |
| 2018-10-12 | -1.90 |
| 2018-10-11 | -7.81 |
| 2018-10-10 | -1.22 |
| 2018-10-09 | 0.47 |
| 2018-10-08 | 1.31 |
| 2018-10-05 | 6.72 |
| 2018-10-04 | 19.89 |
| 2018-10-03 | 18.87 |
| 2018-10-02 | 19.72 |
| 2018-09-28 | 21.07 |
| 2018-09-27 | 20.73 |
| 2018-09-26 | 22.76 |
| 2018-09-24 | 19.21 |
| 2018-09-21 | 20.22 |
| 2018-09-20 | 17.52 |
| 2018-09-19 | 17.69 |
| 2018-09-18 | 17.52 |
| 2018-09-17 | 17.19 |
| 2018-09-14 | 18.03 |
| 2018-09-13 | 18.87 |
| 2018-09-12 | 12.29 |
| 2018-09-11 | 14.48 |
| 2018-09-10 | 11.78 |
| 2018-09-07 | 17.35 |
| 2018-09-06 | 17.35 |
| 2018-09-05 | 19.72 |
| 2018-09-04 | 24.28 |
| 2018-09-03 | 22.25 |
| 2018-08-31 | 28.67 |
| 2018-08-30 | 27.49 |
| 2018-08-29 | 28.84 |
| 2018-08-28 | 23.26 |
| 2018-08-27 | 25.12 |
| 2018-08-24 | 16.85 |
| 2018-08-23 | 20.06 |
| 2018-08-22 | 10.94 |
| 2018-08-21 | 11.61 |
| 2018-08-20 | 11.11 |
| 2018-08-17 | 10.43 |
| 2018-08-16 | 9.92 |
| 2018-08-15 | 8.57 |
| 2018-08-14 | 15.16 |
| 2018-08-13 | 9.92 |
| 2018-08-10 | 9.59 |
| 2018-08-09 | 9.76 |
| 2018-08-08 | 0.47 |
| 2018-08-07 | 2.16 |
| 2018-08-06 | 1.31 |
| 2018-08-03 | 3.85 |
| 2018-08-02 | 7.90 |
| 2018-08-01 | 13.30 |
| 2018-07-31 | 13.30 |
| 2018-07-30 | 17.02 |
| 2018-07-27 | 16.00 |
| 2018-07-26 | 14.99 |
| 2018-07-25 | 19.89 |
| 2018-07-24 | 23.43 |
| 2018-07-23 | 25.80 |
| 2018-07-20 | 23.60 |
| 2018-07-19 | 28.33 |
| 2018-07-18 | 30.52 |
| 2018-07-17 | 39.14 |
| 2018-07-16 | 35.08 |
| 2018-07-13 | 16.00 |
| 2018-07-12 | 17.69 |
| 2018-07-11 | -5.95 |
| 2018-07-10 | -0.38 |
| 2018-07-09 | 5.37 |
| 2018-07-06 | 7.22 |
| 2018-07-05 | 3.17 |
| 2018-07-04 | 4.52 |
| 2018-07-03 | 8.24 |
| 2018-06-29 | 0.64 |
| 2018-06-28 | -0.21 |
| 2018-06-27 | -0.54 |
| 2018-06-26 | 3.00 |
| 2018-06-25 | -1.39 |
| 2018-06-22 | 0.13 |
| 2018-06-21 | -1.22 |
| 2018-06-20 | -0.21 |
| 2018-06-19 | -16.84 |
| 2018-06-15 | 10.60 |
| 2018-06-14 | 24.95 |
| 2018-06-13 | 26.30 |
| 2018-06-12 | 116.13 |
| 2018-06-11 | 116.13 |
| 2018-06-08 | 116.13 |
| 2018-06-07 | 116.13 |
| 2018-06-06 | 116.13 |
| 2018-06-05 | 116.13 |
| 2018-06-04 | 116.13 |
| 2018-06-01 | 116.13 |
| 2018-05-31 | 116.13 |
| 2018-05-30 | 116.13 |
| 2018-05-29 | 116.13 |
| 2018-05-28 | 116.13 |
| 2018-05-25 | 116.13 |
| 2018-05-24 | 116.13 |
| 2018-05-23 | 116.13 |
| 2018-05-21 | 116.13 |
| 2018-05-18 | 116.13 |
| 2018-05-17 | 116.13 |
| 2018-05-16 | 116.13 |
| 2018-05-15 | 116.13 |
| 2018-05-14 | 116.13 |
| 2018-05-11 | 116.13 |
| 2018-05-10 | 116.13 |
| 2018-05-09 | 116.13 |
| 2018-05-08 | 116.13 |
| 2018-05-07 | 116.13 |
| 2018-05-04 | 116.13 |
| 2018-05-03 | 116.13 |
| 2018-05-02 | 116.13 |
| 2018-04-30 | 116.13 |
| 2018-04-27 | 116.13 |
| 2018-04-26 | 116.13 |
| 2018-04-25 | 116.13 |
| 2018-04-24 | 116.13 |
| 2018-04-23 | 116.13 |
| 2018-04-20 | 116.13 |
| 2018-04-19 | 116.13 |
| 2018-04-18 | 116.13 |
| 2018-04-17 | 116.13 |
| 2018-04-16 | 116.13 |
| 2018-04-13 | 120.36 |
| 2018-04-12 | 120.36 |
| 2018-04-11 | 122.89 |
| 2018-04-10 | 124.15 |
| 2018-04-09 | 117.40 |
| 2018-04-06 | 105.16 |
| 2018-04-04 | 114.02 |
| 2018-04-03 | 119.09 |
| 2018-03-29 | 115.71 |
| 2018-03-28 | 114.87 |
| 2018-03-27 | 125.84 |
| 2018-03-26 | 116.98 |
| 2018-03-23 | 119.93 |
| 2018-03-22 | 132.18 |
| 2018-03-21 | 135.55 |
| 2018-03-20 | 141.46 |
| 2018-03-19 | 140.20 |
| 2018-03-16 | 136.40 |
| 2018-03-15 | 145.26 |
| 2018-03-14 | 141.46 |
| 2018-03-13 | 148.22 |
| 2018-03-12 | 148.64 |
| 2018-03-09 | 141.88 |
| 2018-03-08 | 136.40 |
| 2018-03-07 | 135.13 |
| 2018-03-06 | 140.20 |
| 2018-03-05 | 126.27 |
| 2018-03-02 | 128.80 |
| 2018-03-01 | 133.02 |
| 2018-02-28 | 133.02 |
| 2018-02-27 | 138.51 |
| 2018-02-26 | 142.31 |
| 2018-02-23 | 132.18 |
| 2018-02-22 | 126.27 |
| 2018-02-21 | 129.64 |
| 2018-02-20 | 130.91 |
| 2018-02-15 | 129.64 |
| 2018-02-14 | 126.27 |
| 2018-02-13 | 122.04 |
| 2018-02-12 | 116.13 |
| 2018-02-09 | 117.40 |
| 2018-02-08 | 123.73 |
| 2018-02-07 | 115.71 |
| 2018-02-06 | 116.13 |
| 2018-02-05 | 128.38 |
| 2018-02-02 | 133.02 |
| 2018-02-01 | 124.15 |
| 2018-01-31 | 140.62 |
| 2018-01-30 | 135.97 |
| 2018-01-29 | 136.40 |
| 2018-01-26 | 154.55 |
| 2018-01-25 | 157.08 |
| 2018-01-24 | 165.95 |
| 2018-01-23 | 163.84 |
| 2018-01-22 | 160.04 |
| 2018-01-19 | 156.24 |
| 2018-01-18 | 153.70 |
| 2018-01-17 | 157.93 |
| 2018-01-16 | 161.72 |
| 2018-01-15 | 144.42 |
| 2018-01-12 | 150.33 |
| 2018-01-11 | 146.11 |
| 2018-01-10 | 149.90 |
| 2018-01-09 | 154.55 |
| 2018-01-08 | 152.02 |
| 2018-01-05 | 152.02 |
| 2018-01-04 | 155.81 |
| 2018-01-03 | 152.02 |
| 2018-01-02 | 144.00 |
| 2017-12-29 | 147.79 |
| 2017-12-28 | 146.53 |
| 2017-12-27 | 143.15 |
| 2017-12-22 | 144.84 |
| 2017-12-21 | 139.77 |
| 2017-12-20 | 130.06 |
| 2017-12-19 | 131.33 |
| 2017-12-18 | 127.95 |
| 2017-12-15 | 137.24 |
| 2017-12-14 | 146.11 |
| 2017-12-13 | 142.31 |
| 2017-12-12 | 135.97 |
| 2017-12-11 | 142.73 |
| 2017-12-08 | 130.91 |
| 2017-12-07 | 122.04 |
| 2017-12-06 | 118.24 |
| 2017-12-05 | 129.22 |
| 2017-12-04 | 140.20 |
| 2017-12-01 | 133.02 |
| 2017-11-30 | 129.22 |
| 2017-11-29 | 141.88 |
| 2017-11-28 | 145.26 |
| 2017-11-27 | 138.09 |
| 2017-11-24 | 161.72 |
| 2017-11-23 | 161.72 |
| 2017-11-22 | 168.06 |
| 2017-11-21 | 172.70 |
| 2017-11-20 | 150.75 |
| 2017-11-17 | 136.40 |
| 2017-11-16 | 143.15 |
| 2017-11-15 | 133.86 |
| 2017-11-14 | 143.57 |
| 2017-11-13 | 149.48 |
| 2017-11-10 | 142.31 |
| 2017-11-09 | 138.93 |
| 2017-11-08 | 128.38 |
| 2017-11-07 | 132.18 |
| 2017-11-06 | 135.13 |
| 2017-11-03 | 127.95 |
| 2017-11-02 | 119.51 |
| 2017-11-01 | 124.58 |
| 2017-10-31 | 128.38 |
| 2017-10-30 | 122.47 |
| 2017-10-27 | 108.96 |
| 2017-10-26 | 116.98 |
| 2017-10-25 | 111.49 |
| 2017-10-24 | 104.31 |
| 2017-10-23 | 114.02 |
| 2017-10-20 | 126.69 |
| 2017-10-19 | 120.78 |
| 2017-10-18 | 149.06 |
| 2017-10-17 | 148.64 |
| 2017-10-16 | 155.39 |
| 2017-10-13 | 145.68 |
| 2017-10-12 | 138.93 |
| 2017-10-11 | 133.86 |
| 2017-10-10 | 154.55 |
| 2017-10-09 | 148.64 |
| 2017-10-06 | 154.13 |
| 2017-10-04 | 136.40 |
| 2017-10-03 | 135.55 |
| 2017-09-29 | 115.71 |
| 2017-09-28 | 108.11 |
| 2017-09-27 | 115.71 |
| 2017-09-26 | 100.94 |
| 2017-09-25 | 99.25 |
| 2017-09-22 | 110.22 |
| 2017-09-21 | 100.94 |
| 2017-09-20 | 88.27 |
| 2017-09-19 | 86.16 |
| 2017-09-18 | 89.96 |
| 2017-09-15 | 87.01 |
| 2017-09-14 | 83.21 |
| 2017-09-13 | 85.74 |
| 2017-09-12 | 84.47 |
| 2017-09-11 | 83.21 |
| 2017-09-08 | 79.41 |
| 2017-09-07 | 75.61 |
| 2017-09-06 | 80.25 |
| 2017-09-05 | 80.25 |
| 2017-09-04 | 77.30 |
| 2017-09-01 | 77.30 |
| 2017-08-31 | 80.25 |
| 2017-08-30 | 78.56 |
| 2017-08-29 | 75.61 |
| 2017-08-28 | 69.70 |
| 2017-08-25 | 70.54 |
| 2017-08-24 | 64.63 |
| 2017-08-22 | 63.11 |
| 2017-08-21 | 60.58 |
| 2017-08-18 | 62.94 |
| 2017-08-17 | 63.62 |
| 2017-08-16 | 64.46 |
| 2017-08-15 | 57.54 |
| 2017-08-14 | 58.72 |
| 2017-08-11 | 55.35 |
| 2017-08-10 | 65.48 |
| 2017-08-09 | 70.12 |
| 2017-08-08 | 72.65 |
| 2017-08-07 | 68.01 |
| 2017-08-04 | 64.30 |
| 2017-08-03 | 64.63 |
| 2017-08-02 | 68.85 |
| 2017-08-01 | 65.82 |
| 2017-07-31 | 69.70 |
| 2017-07-28 | 72.65 |
| 2017-07-27 | 70.54 |
| 2017-07-26 | 73.50 |
| 2017-07-25 | 77.30 |
| 2017-07-24 | 75.19 |
| 2017-07-21 | 70.97 |
| 2017-07-20 | 75.19 |
| 2017-07-19 | 59.57 |
| 2017-07-18 | 54.16 |
| 2017-07-17 | 57.54 |
| 2017-07-14 | 57.88 |
| 2017-07-13 | 55.85 |
| 2017-07-12 | 55.35 |
| 2017-07-11 | 56.02 |
| 2017-07-10 | 55.85 |
| 2017-07-07 | 55.01 |
| 2017-07-06 | 55.35 |
| 2017-07-05 | 56.19 |
| 2017-07-04 | 52.14 |
| 2017-07-03 | 53.15 |
| 2017-06-30 | 57.37 |
| 2017-06-29 | 58.89 |
| 2017-06-28 | 56.70 |
| 2017-06-27 | 61.26 |
| 2017-06-26 | 62.10 |
| 2017-06-23 | 55.35 |
| 2017-06-22 | 49.44 |
| 2017-06-21 | 56.19 |
| 2017-06-20 | 48.59 |
| 2017-06-19 | 50.28 |
| 2017-06-16 | 44.03 |
| 2017-06-15 | 43.53 |
| 2017-06-14 | 46.57 |
| 2017-06-13 | 43.36 |
| 2017-06-12 | 43.53 |
| 2017-06-09 | 45.72 |
| 2017-06-08 | 47.58 |
| 2017-06-07 | 42.34 |
| 2017-06-06 | 35.93 |
| 2017-06-05 | 36.77 |
| 2017-06-02 | 38.97 |
| 2017-06-01 | 33.06 |
| 2017-05-31 | 33.90 |
| 2017-05-29 | 32.72 |
| 2017-05-26 | 31.71 |
| 2017-05-25 | 33.40 |
| 2017-05-24 | 28.84 |
| 2017-05-23 | 32.21 |
| 2017-05-22 | 35.42 |
| 2017-05-19 | 33.23 |
| 2017-05-18 | 30.19 |
| 2017-05-17 | 28.84 |
| 2017-05-16 | 30.19 |
| 2017-05-15 | 24.78 |
| 2017-05-12 | 21.58 |
| 2017-05-11 | 22.93 |
| 2017-05-10 | 22.08 |
| 2017-05-09 | 21.74 |
| 2017-05-08 | 21.07 |
| 2017-05-05 | 20.90 |
| 2017-05-04 | 24.45 |
| 2017-05-02 | 24.78 |
| 2017-04-28 | 26.64 |
| 2017-04-27 | 26.30 |
| 2017-04-26 | 26.64 |
| 2017-04-25 | 23.77 |
| 2017-04-24 | 25.12 |
| 2017-04-21 | 25.97 |
| 2017-04-20 | 27.49 |
| 2017-04-19 | 19.89 |
| 2017-04-18 | 14.65 |
| 2017-04-13 | 16.51 |
| 2017-04-12 | 18.03 |
| 2017-04-11 | 18.03 |
| 2017-04-10 | 19.89 |
| 2017-04-07 | 18.87 |
| 2017-04-06 | 19.72 |
| 2017-04-05 | 19.89 |
| 2017-04-03 | 21.07 |
| 2017-03-31 | 20.39 |
| 2017-03-30 | 19.89 |
| 2017-03-29 | 19.89 |
| 2017-03-28 | 26.13 |
| 2017-03-27 | 23.94 |
| 2017-03-24 | 28.33 |
| 2017-03-23 | 25.29 |
| 2017-03-22 | 22.59 |
| 2017-03-21 | 24.61 |
| 2017-03-20 | 25.80 |
| 2017-03-17 | 20.06 |
| 2017-03-16 | 21.24 |
| 2017-03-15 | 19.89 |
| 2017-03-14 | 16.34 |
| 2017-03-13 | 13.64 |
| 2017-03-10 | 4.86 |
| 2017-03-09 | 5.20 |
| 2017-03-08 | 9.25 |
| 2017-03-07 | 3.00 |
| 2017-03-06 | 4.69 |
| 2017-03-03 | 4.35 |
| 2017-03-02 | 5.87 |
| 2017-03-01 | 7.22 |
| 2017-02-28 | 6.72 |
| 2017-02-27 | 6.89 |
| 2017-02-24 | 6.21 |
| 2017-02-23 | 7.73 |
| 2017-02-22 | 6.55 |
| 2017-02-21 | 4.52 |
| 2017-02-20 | 6.21 |
| 2017-02-17 | 4.01 |
| 2017-02-16 | 5.53 |
| 2017-02-15 | 5.37 |
| 2017-02-14 | 8.40 |
| 2017-02-13 | 2.83 |
| 2017-02-10 | 4.35 |
| 2017-02-09 | 4.69 |
| 2017-02-08 | 3.00 |
| 2017-02-07 | 0.47 |
| 2017-02-06 | 0.47 |
| 2017-02-03 | -0.71 |
| 2017-02-02 | -0.71 |
| 2017-02-01 | 1.65 |
| 2017-01-27 | 2.33 |
| 2017-01-26 | 3.85 |
| 2017-01-25 | 3.34 |
| 2017-01-24 | 3.85 |
| 2017-01-23 | 3.00 |
| 2017-01-20 | 2.49 |
| 2017-01-19 | 4.01 |
| 2017-01-18 | 5.70 |
| 2017-01-17 | 1.99 |
| 2017-01-16 | 1.31 |
| 2017-01-13 | 3.00 |
| 2017-01-12 | 3.85 |
| 2017-01-11 | 3.17 |
| 2017-01-10 | 5.20 |
| 2017-01-09 | 4.18 |
| 2017-01-06 | 7.90 |
| 2017-01-05 | 6.55 |
| 2017-01-04 | 9.59 |
| 2017-01-03 | 9.25 |
| 2016-12-30 | 13.81 |
| 2016-12-29 | 12.46 |
| 2016-12-28 | 10.77 |
| 2016-12-23 | 6.04 |
| 2016-12-22 | -1.22 |
| 2016-12-21 | -1.73 |
| 2016-12-20 | -2.57 |
| 2016-12-19 | -2.06 |
| 2016-12-16 | -0.71 |
| 2016-12-15 | -2.74 |
| 2016-12-14 | -1.22 |
| 2016-12-13 | -2.06 |
| 2016-12-12 | -0.88 |
| 2016-12-09 | 3.00 |
| 2016-12-08 | 3.85 |
| 2016-12-07 | 4.52 |
| 2016-12-06 | 6.04 |
| 2016-12-05 | 2.83 |
| 2016-12-02 | 4.18 |
| 2016-12-01 | 7.22 |
| 2016-11-30 | 6.38 |
| 2016-11-29 | 5.20 |
| 2016-11-28 | 6.21 |
| 2016-11-25 | 3.34 |
| 2016-11-24 | 3.17 |
| 2016-11-23 | 1.31 |
| 2016-11-22 | 4.01 |
| 2016-11-21 | -1.39 |
| 2016-11-18 | -2.74 |
| 2016-11-17 | -0.88 |
| 2016-11-16 | 0.30 |
| 2016-11-15 | 0.13 |
| 2016-11-14 | 0.13 |
| 2016-11-11 | -1.39 |
| 2016-11-10 | -4.60 |
| 2016-11-09 | -6.96 |
| 2016-11-08 | -5.44 |
| 2016-11-07 | -8.48 |
| 2016-11-04 | -11.35 |
| 2016-11-03 | -11.35 |
| 2016-11-02 | -11.01 |
| 2016-11-01 | -10.00 |
| 2016-10-31 | -9.83 |
| 2016-10-28 | -8.65 |
| 2016-10-27 | -7.47 |
| 2016-10-26 | -6.29 |
| 2016-10-25 | -6.62 |
| 2016-10-24 | -5.95 |
| 2016-10-20 | -9.16 |
| 2016-10-19 | -8.99 |
| 2016-10-18 | -8.31 |
| 2016-10-17 | -10.00 |
| 2016-10-14 | -9.16 |
| 2016-10-13 | -9.66 |
| 2016-10-12 | -4.77 |
| 2016-10-11 | -4.09 |
| 2016-10-07 | -3.92 |
| 2016-10-06 | -3.25 |
| 2016-10-05 | -4.43 |
| 2016-10-04 | -3.08 |
| 2016-10-03 | -2.40 |
| 2016-09-30 | -4.77 |
| 2016-09-29 | -1.56 |
| 2016-09-28 | -2.57 |
| 2016-09-27 | -3.42 |
| 2016-09-26 | -4.60 |
| 2016-09-23 | -2.40 |
| 2016-09-22 | -0.71 |
| 2016-09-21 | -0.38 |
| 2016-09-20 | -0.04 |
| 2016-09-19 | 1.31 |
| 2016-09-15 | -1.22 |
| 2016-09-14 | -3.08 |
| 2016-09-13 | -3.92 |
| 2016-09-12 | -3.92 |
| 2016-09-09 | 1.48 |
| 2016-09-08 | -1.56 |
| 2016-09-07 | -5.44 |
| 2016-09-06 | -4.60 |
| 2016-09-05 | -6.96 |
| 2016-09-02 | -8.99 |
| 2016-09-01 | -8.65 |
| 2016-08-31 | -11.52 |
| 2016-08-30 | -9.49 |
| 2016-08-29 | -10.00 |
| 2016-08-26 | -10.68 |
| 2016-08-25 | -2.40 |
| 2016-08-24 | -4.43 |
| 2016-08-23 | -2.74 |
| 2016-08-22 | -2.74 |
| 2016-08-19 | -0.71 |
| 2016-08-18 | 0.13 |
| 2016-08-17 | -2.06 |
| 2016-08-16 | 1.99 |
| 2016-08-15 | -3.42 |
| 2016-08-12 | -5.10 |
| 2016-08-11 | -4.93 |
| 2016-08-10 | -6.96 |
| 2016-08-09 | -5.61 |
| 2016-08-08 | -6.29 |
| 2016-08-05 | -8.99 |
| 2016-08-04 | -10.84 |
| 2016-08-03 | -12.03 |
| 2016-08-01 | -12.53 |
| 2016-07-29 | -11.86 |
| 2016-07-28 | -9.66 |
| 2016-07-27 | -9.33 |
| 2016-07-26 | -8.48 |
| 2016-07-25 | -8.82 |
| 2016-07-22 | -9.66 |
| 2016-07-21 | -8.99 |
| 2016-07-20 | -11.35 |
| 2016-07-19 | -12.36 |
| 2016-07-18 | -12.20 |
| 2016-07-15 | -13.38 |
| 2016-07-14 | -13.88 |
| 2016-07-13 | -14.73 |
| 2016-07-12 | -15.99 |
| 2016-07-11 | -17.43 |
| 2016-07-08 | -18.27 |
| 2016-07-07 | -19.71 |
| 2016-07-06 | -20.22 |
| 2016-07-05 | -19.37 |
| 2016-07-04 | -18.78 |
| 2016-06-30 | -17.43 |
| 2016-06-29 | -18.78 |
| 2016-06-28 | -18.19 |
| 2016-06-27 | -17.26 |
| 2016-06-24 | -17.01 |
| 2016-06-23 | -14.39 |
| 2016-06-22 | -15.07 |
| 2016-06-21 | -17.18 |
| 2016-06-20 | -16.84 |
| 2016-06-17 | -17.85 |
| 2016-06-16 | -20.05 |
| 2016-06-15 | -18.53 |
| 2016-06-14 | -20.05 |
| 2016-06-13 | -18.61 |
| 2016-06-10 | -15.23 |
| 2016-06-08 | -13.72 |
| 2016-06-07 | -17.35 |
| 2016-06-06 | -16.42 |
| 2016-06-03 | -16.89 |
| 2016-06-02 | -17.05 |
| 2016-06-01 | -17.21 |
| 2016-05-31 | -16.39 |
| 2016-05-30 | -17.70 |
| 2016-05-27 | -18.69 |
| 2016-05-26 | -18.20 |
| 2016-05-25 | -20.00 |
| 2016-05-24 | -21.72 |
| 2016-05-23 | -18.77 |
| 2016-05-20 | -17.87 |
| 2016-05-19 | -18.85 |
| 2016-05-18 | -18.28 |
| 2016-05-17 | -17.05 |
| 2016-05-16 | -16.23 |
| 2016-05-13 | -17.54 |
| 2016-05-12 | -15.74 |
| 2016-05-11 | -15.74 |
| 2016-05-10 | -15.08 |
| 2016-05-09 | -16.39 |
| 2016-05-06 | -14.43 |
| 2016-05-05 | -3.93 |
| 2016-05-04 | -2.30 |
| 2016-05-03 | -0.98 |
| 2016-04-29 | -0.66 |
| 2016-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy