Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-02 | 139.00 |
| 2025-09-01 | 137.97 |
| 2025-08-29 | 137.45 |
| 2025-08-28 | 136.41 |
| 2025-08-27 | 139.52 |
| 2025-08-26 | 139.52 |
| 2025-08-25 | 142.10 |
| 2025-08-22 | 137.97 |
| 2025-08-21 | 142.10 |
| 2025-08-20 | 136.41 |
| 2025-08-19 | 137.97 |
| 2025-08-18 | 135.38 |
| 2025-08-15 | 134.86 |
| 2025-08-14 | 134.86 |
| 2025-08-13 | 134.86 |
| 2025-08-12 | 136.93 |
| 2025-08-11 | 133.31 |
| 2025-08-08 | 132.79 |
| 2025-08-07 | 134.35 |
| 2025-08-06 | 133.31 |
| 2025-08-05 | 127.62 |
| 2025-08-04 | 124.00 |
| 2025-08-01 | 121.93 |
| 2025-07-31 | 125.55 |
| 2025-07-30 | 130.21 |
| 2025-07-29 | 134.86 |
| 2025-07-28 | 134.86 |
| 2025-07-25 | 133.31 |
| 2025-07-24 | 129.69 |
| 2025-07-23 | 127.62 |
| 2025-07-22 | 127.10 |
| 2025-07-21 | 124.52 |
| 2025-07-18 | 118.83 |
| 2025-07-17 | 120.38 |
| 2025-07-16 | 119.34 |
| 2025-07-15 | 118.31 |
| 2025-07-14 | 118.31 |
| 2025-07-11 | 116.24 |
| 2025-07-10 | 112.10 |
| 2025-07-09 | 112.10 |
| 2025-07-08 | 110.03 |
| 2025-07-07 | 113.14 |
| 2025-07-04 | 112.10 |
| 2025-07-03 | 111.58 |
| 2025-07-02 | 110.55 |
| 2025-06-30 | 105.89 |
| 2025-06-27 | 107.44 |
| 2025-06-26 | 104.86 |
| 2025-06-25 | 103.82 |
| 2025-06-24 | 102.27 |
| 2025-06-23 | 102.27 |
| 2025-06-20 | 100.72 |
| 2025-06-19 | 98.13 |
| 2025-06-18 | 100.72 |
| 2025-06-17 | 100.72 |
| 2025-06-16 | 100.72 |
| 2025-06-13 | 98.65 |
| 2025-06-12 | 100.20 |
| 2025-06-11 | 98.13 |
| 2025-06-10 | 93.99 |
| 2025-06-09 | 91.04 |
| 2025-06-06 | 92.04 |
| 2025-06-05 | 90.55 |
| 2025-06-04 | 92.53 |
| 2025-06-03 | 89.56 |
| 2025-06-02 | 85.59 |
| 2025-05-30 | 88.56 |
| 2025-05-29 | 90.05 |
| 2025-05-28 | 88.07 |
| 2025-05-27 | 84.59 |
| 2025-05-26 | 83.11 |
| 2025-05-23 | 83.60 |
| 2025-05-22 | 85.59 |
| 2025-05-21 | 86.58 |
| 2025-05-20 | 86.08 |
| 2025-05-19 | 87.07 |
| 2025-05-16 | 83.11 |
| 2025-05-15 | 83.60 |
| 2025-05-14 | 84.59 |
| 2025-05-13 | 79.63 |
| 2025-05-12 | 76.65 |
| 2025-05-09 | 71.69 |
| 2025-05-08 | 67.72 |
| 2025-05-07 | 67.72 |
| 2025-05-06 | 66.23 |
| 2025-05-02 | 65.24 |
| 2025-04-30 | 67.23 |
| 2025-04-29 | 71.69 |
| 2025-04-28 | 72.19 |
| 2025-04-25 | 74.17 |
| 2025-04-24 | 73.68 |
| 2025-04-23 | 75.17 |
| 2025-04-22 | 72.68 |
| 2025-04-17 | 68.71 |
| 2025-04-16 | 70.20 |
| 2025-04-15 | 71.20 |
| 2025-04-14 | 71.20 |
| 2025-04-11 | 66.73 |
| 2025-04-10 | 69.21 |
| 2025-04-09 | 65.74 |
| 2025-04-08 | 62.76 |
| 2025-04-07 | 59.78 |
| 2025-04-03 | 83.11 |
| 2025-04-02 | 87.57 |
| 2025-04-01 | 86.58 |
| 2025-03-31 | 86.08 |
| 2025-03-28 | 87.57 |
| 2025-03-27 | 95.51 |
| 2025-03-26 | 97.00 |
| 2025-03-25 | 89.56 |
| 2025-03-24 | 88.07 |
| 2025-03-21 | 86.08 |
| 2025-03-20 | 88.56 |
| 2025-03-19 | 88.56 |
| 2025-03-18 | 90.05 |
| 2025-03-17 | 83.11 |
| 2025-03-14 | 80.62 |
| 2025-03-13 | 78.64 |
| 2025-03-12 | 86.58 |
| 2025-03-11 | 88.56 |
| 2025-03-10 | 93.03 |
| 2025-03-07 | 92.04 |
| 2025-03-06 | 91.04 |
| 2025-03-05 | 91.04 |
| 2025-03-04 | 90.05 |
| 2025-03-03 | 88.07 |
| 2025-02-28 | 85.59 |
| 2025-02-27 | 90.05 |
| 2025-02-26 | 87.07 |
| 2025-02-25 | 83.60 |
| 2025-02-24 | 84.59 |
| 2025-02-21 | 85.09 |
| 2025-02-20 | 84.59 |
| 2025-02-19 | 85.59 |
| 2025-02-18 | 87.07 |
| 2025-02-17 | 86.08 |
| 2025-02-14 | 87.07 |
| 2025-02-13 | 84.59 |
| 2025-02-12 | 87.07 |
| 2025-02-11 | 85.59 |
| 2025-02-10 | 85.09 |
| 2025-02-07 | 83.60 |
| 2025-02-06 | 83.60 |
| 2025-02-05 | 82.11 |
| 2025-02-04 | 81.12 |
| 2025-02-03 | 78.14 |
| 2025-01-28 | 84.10 |
| 2025-01-27 | 85.59 |
| 2025-01-24 | 85.09 |
| 2025-01-23 | 87.07 |
| 2025-01-22 | 87.57 |
| 2025-01-21 | 89.56 |
| 2025-01-20 | 87.57 |
| 2025-01-17 | 85.59 |
| 2025-01-16 | 81.12 |
| 2025-01-15 | 77.15 |
| 2025-01-14 | 78.14 |
| 2025-01-13 | 76.65 |
| 2025-01-10 | 78.14 |
| 2025-01-09 | 80.62 |
| 2025-01-08 | 76.16 |
| 2025-01-07 | 73.68 |
| 2025-01-06 | 78.14 |
| 2025-01-03 | 76.65 |
| 2025-01-02 | 79.14 |
| 2024-12-31 | 82.11 |
| 2024-12-30 | 80.62 |
| 2024-12-27 | 79.14 |
| 2024-12-24 | 79.14 |
| 2024-12-23 | 76.65 |
| 2024-12-20 | 73.68 |
| 2024-12-19 | 77.15 |
| 2024-12-18 | 79.14 |
| 2024-12-17 | 77.65 |
| 2024-12-16 | 74.17 |
| 2024-12-13 | 75.17 |
| 2024-12-12 | 77.65 |
| 2024-12-11 | 75.66 |
| 2024-12-10 | 73.68 |
| 2024-12-09 | 75.17 |
| 2024-12-06 | 71.20 |
| 2024-12-05 | 66.23 |
| 2024-12-04 | 72.19 |
| 2024-12-03 | 67.72 |
| 2024-12-02 | 63.26 |
| 2024-11-29 | 61.27 |
| 2024-11-28 | 61.27 |
| 2024-11-27 | 63.26 |
| 2024-11-26 | 60.78 |
| 2024-11-25 | 60.28 |
| 2024-11-22 | 63.26 |
| 2024-11-21 | 65.74 |
| 2024-11-20 | 66.23 |
| 2024-11-19 | 67.72 |
| 2024-11-18 | 69.21 |
| 2024-11-15 | 64.25 |
| 2024-11-14 | 62.76 |
| 2024-11-13 | 65.74 |
| 2024-11-12 | 63.75 |
| 2024-11-11 | 67.72 |
| 2024-11-08 | 72.68 |
| 2024-11-07 | 74.17 |
| 2024-11-06 | 73.18 |
| 2024-11-05 | 77.65 |
| 2024-11-04 | 77.15 |
| 2024-11-01 | 75.17 |
| 2024-10-31 | 72.68 |
| 2024-10-30 | 74.17 |
| 2024-10-29 | 76.65 |
| 2024-10-28 | 80.62 |
| 2024-10-25 | 94.52 |
| 2024-10-24 | 95.51 |
| 2024-10-23 | 95.51 |
| 2024-10-22 | 94.52 |
| 2024-10-21 | 95.01 |
| 2024-10-18 | 92.04 |
| 2024-10-17 | 86.08 |
| 2024-10-16 | 91.54 |
| 2024-10-15 | 91.54 |
| 2024-10-14 | 102.46 |
| 2024-10-10 | 97.00 |
| 2024-10-09 | 90.05 |
| 2024-10-08 | 94.52 |
| 2024-10-07 | 111.39 |
| 2024-10-04 | 101.96 |
| 2024-10-03 | 95.51 |
| 2024-10-02 | 101.96 |
| 2024-09-30 | 97.50 |
| 2024-09-27 | 91.04 |
| 2024-09-26 | 86.08 |
| 2024-09-25 | 78.64 |
| 2024-09-24 | 76.65 |
| 2024-09-23 | 71.69 |
| 2024-09-20 | 69.71 |
| 2024-09-19 | 70.20 |
| 2024-09-17 | 62.76 |
| 2024-09-16 | 62.26 |
| 2024-09-13 | 64.25 |
| 2024-09-12 | 61.27 |
| 2024-09-11 | 66.23 |
| 2024-09-10 | 62.76 |
| 2024-09-09 | 64.80 |
| 2024-09-05 | 66.22 |
| 2024-09-04 | 67.64 |
| 2024-09-03 | 69.54 |
| 2024-09-02 | 69.54 |
| 2024-08-30 | 68.59 |
| 2024-08-29 | 56.28 |
| 2024-08-28 | 56.75 |
| 2024-08-27 | 59.59 |
| 2024-08-26 | 58.65 |
| 2024-08-23 | 60.07 |
| 2024-08-22 | 60.07 |
| 2024-08-21 | 63.38 |
| 2024-08-20 | 63.38 |
| 2024-08-19 | 66.70 |
| 2024-08-16 | 66.22 |
| 2024-08-15 | 63.85 |
| 2024-08-14 | 63.85 |
| 2024-08-13 | 65.75 |
| 2024-08-12 | 65.28 |
| 2024-08-09 | 64.33 |
| 2024-08-08 | 62.43 |
| 2024-08-07 | 62.91 |
| 2024-08-06 | 65.75 |
| 2024-08-05 | 65.28 |
| 2024-08-02 | 70.01 |
| 2024-08-01 | 71.91 |
| 2024-07-31 | 71.91 |
| 2024-07-30 | 66.22 |
| 2024-07-29 | 66.22 |
| 2024-07-26 | 65.75 |
| 2024-07-25 | 64.33 |
| 2024-07-24 | 67.17 |
| 2024-07-23 | 71.91 |
| 2024-07-22 | 69.06 |
| 2024-07-19 | 65.75 |
| 2024-07-18 | 68.59 |
| 2024-07-17 | 65.75 |
| 2024-07-16 | 70.48 |
| 2024-07-15 | 69.06 |
| 2024-07-12 | 72.38 |
| 2024-07-11 | 71.43 |
| 2024-07-10 | 67.64 |
| 2024-07-09 | 75.69 |
| 2024-07-08 | 70.48 |
| 2024-07-05 | 79.48 |
| 2024-07-04 | 82.80 |
| 2024-07-03 | 86.11 |
| 2024-07-02 | 83.74 |
| 2024-06-28 | 79.96 |
| 2024-06-27 | 72.85 |
| 2024-06-26 | 75.69 |
| 2024-06-25 | 77.59 |
| 2024-06-24 | 76.64 |
| 2024-06-21 | 79.96 |
| 2024-06-20 | 82.80 |
| 2024-06-19 | 84.69 |
| 2024-06-18 | 82.32 |
| 2024-06-17 | 78.06 |
| 2024-06-14 | 86.59 |
| 2024-06-13 | 82.32 |
| 2024-06-12 | 82.80 |
| 2024-06-11 | 80.56 |
| 2024-06-07 | 88.75 |
| 2024-06-06 | 83.75 |
| 2024-06-05 | 81.47 |
| 2024-06-04 | 88.75 |
| 2024-06-03 | 89.66 |
| 2024-05-31 | 93.75 |
| 2024-05-30 | 91.48 |
| 2024-05-29 | 98.76 |
| 2024-05-28 | 99.21 |
| 2024-05-27 | 100.12 |
| 2024-05-24 | 90.11 |
| 2024-05-23 | 89.66 |
| 2024-05-22 | 94.21 |
| 2024-05-21 | 94.21 |
| 2024-05-20 | 97.85 |
| 2024-05-17 | 97.39 |
| 2024-05-16 | 102.39 |
| 2024-05-14 | 112.40 |
| 2024-05-13 | 112.40 |
| 2024-05-10 | 105.58 |
| 2024-05-09 | 91.93 |
| 2024-05-08 | 87.38 |
| 2024-05-07 | 80.56 |
| 2024-05-06 | 74.19 |
| 2024-05-03 | 66.46 |
| 2024-05-02 | 62.37 |
| 2024-04-30 | 71.47 |
| 2024-04-29 | 88.75 |
| 2024-04-26 | 94.66 |
| 2024-04-25 | 97.85 |
| 2024-04-24 | 93.30 |
| 2024-04-23 | 86.47 |
| 2024-04-22 | 85.57 |
| 2024-04-19 | 83.29 |
| 2024-04-18 | 82.84 |
| 2024-04-17 | 85.11 |
| 2024-04-16 | 81.93 |
| 2024-04-15 | 85.11 |
| 2024-04-12 | 81.47 |
| 2024-04-11 | 84.20 |
| 2024-04-10 | 79.65 |
| 2024-04-09 | 81.47 |
| 2024-04-08 | 75.56 |
| 2024-04-05 | 72.83 |
| 2024-04-03 | 78.29 |
| 2024-04-02 | 77.38 |
| 2024-03-28 | 73.74 |
| 2024-03-27 | 72.83 |
| 2024-03-26 | 71.92 |
| 2024-03-25 | 76.47 |
| 2024-03-22 | 61.46 |
| 2024-03-21 | 66.92 |
| 2024-03-20 | 62.37 |
| 2024-03-19 | 60.10 |
| 2024-03-18 | 60.55 |
| 2024-03-15 | 53.27 |
| 2024-03-14 | 59.19 |
| 2024-03-13 | 56.91 |
| 2024-03-12 | 53.73 |
| 2024-03-11 | 61.46 |
| 2024-03-08 | 57.82 |
| 2024-03-07 | 54.64 |
| 2024-03-06 | 52.36 |
| 2024-03-05 | 51.00 |
| 2024-03-04 | 50.54 |
| 2024-03-01 | 53.73 |
| 2024-02-29 | 51.91 |
| 2024-02-28 | 50.09 |
| 2024-02-27 | 51.45 |
| 2024-02-26 | 54.18 |
| 2024-02-23 | 56.00 |
| 2024-02-22 | 56.91 |
| 2024-02-21 | 55.55 |
| 2024-02-20 | 56.00 |
| 2024-02-19 | 52.82 |
| 2024-02-16 | 46.45 |
| 2024-02-15 | 43.27 |
| 2024-02-14 | 45.54 |
| 2024-02-09 | 49.18 |
| 2024-02-08 | 49.18 |
| 2024-02-07 | 47.82 |
| 2024-02-06 | 43.27 |
| 2024-02-05 | 38.72 |
| 2024-02-02 | 43.27 |
| 2024-02-01 | 46.45 |
| 2024-01-31 | 48.27 |
| 2024-01-30 | 51.91 |
| 2024-01-29 | 56.91 |
| 2024-01-26 | 56.91 |
| 2024-01-25 | 61.91 |
| 2024-01-24 | 52.82 |
| 2024-01-23 | 45.54 |
| 2024-01-22 | 37.35 |
| 2024-01-19 | 40.99 |
| 2024-01-18 | 46.00 |
| 2024-01-17 | 49.18 |
| 2024-01-16 | 56.00 |
| 2024-01-15 | 56.91 |
| 2024-01-12 | 59.19 |
| 2024-01-11 | 54.64 |
| 2024-01-10 | 52.82 |
| 2024-01-09 | 50.09 |
| 2024-01-08 | 54.18 |
| 2024-01-05 | 51.91 |
| 2024-01-04 | 52.36 |
| 2024-01-03 | 48.27 |
| 2024-01-02 | 49.18 |
| 2023-12-29 | 48.73 |
| 2023-12-28 | 48.27 |
| 2023-12-27 | 47.82 |
| 2023-12-22 | 46.45 |
| 2023-12-21 | 46.91 |
| 2023-12-20 | 44.63 |
| 2023-12-19 | 44.18 |
| 2023-12-18 | 44.63 |
| 2023-12-15 | 43.27 |
| 2023-12-14 | 43.72 |
| 2023-12-13 | 43.72 |
| 2023-12-12 | 47.82 |
| 2023-12-11 | 38.72 |
| 2023-12-08 | 34.63 |
| 2023-12-07 | 37.35 |
| 2023-12-06 | 37.81 |
| 2023-12-05 | 33.72 |
| 2023-12-04 | 35.08 |
| 2023-12-01 | 30.99 |
| 2023-11-30 | 29.62 |
| 2023-11-29 | 22.80 |
| 2023-11-28 | 23.71 |
| 2023-11-27 | 23.26 |
| 2023-11-24 | 22.80 |
| 2023-11-23 | 20.98 |
| 2023-11-22 | 19.62 |
| 2023-11-21 | 22.35 |
| 2023-11-20 | 20.53 |
| 2023-11-17 | 19.16 |
| 2023-11-16 | 20.07 |
| 2023-11-15 | 19.62 |
| 2023-11-14 | 17.34 |
| 2023-11-13 | 16.43 |
| 2023-11-10 | 15.52 |
| 2023-11-09 | 16.43 |
| 2023-11-08 | 16.89 |
| 2023-11-07 | 19.62 |
| 2023-11-06 | 20.53 |
| 2023-11-03 | 19.62 |
| 2023-11-02 | 17.80 |
| 2023-11-01 | 17.34 |
| 2023-10-31 | 16.89 |
| 2023-10-30 | 18.25 |
| 2023-10-27 | 25.53 |
| 2023-10-26 | 27.80 |
| 2023-10-25 | 27.35 |
| 2023-10-24 | 25.98 |
| 2023-10-20 | 28.71 |
| 2023-10-19 | 28.26 |
| 2023-10-18 | 31.44 |
| 2023-10-17 | 25.98 |
| 2023-10-16 | 25.53 |
| 2023-10-13 | 27.35 |
| 2023-10-12 | 30.08 |
| 2023-10-11 | 26.44 |
| 2023-10-10 | 26.44 |
| 2023-10-09 | 26.89 |
| 2023-10-06 | 27.80 |
| 2023-10-05 | 28.71 |
| 2023-10-04 | 29.17 |
| 2023-10-03 | 28.71 |
| 2023-09-29 | 30.08 |
| 2023-09-28 | 30.08 |
| 2023-09-27 | 30.99 |
| 2023-09-26 | 31.90 |
| 2023-09-25 | 33.72 |
| 2023-09-22 | 34.63 |
| 2023-09-21 | 36.90 |
| 2023-09-20 | 35.08 |
| 2023-09-19 | 36.45 |
| 2023-09-18 | 33.26 |
| 2023-09-15 | 34.17 |
| 2023-09-14 | 33.26 |
| 2023-09-13 | 31.90 |
| 2023-09-12 | 31.90 |
| 2023-09-11 | 33.72 |
| 2023-09-07 | 35.28 |
| 2023-09-06 | 35.28 |
| 2023-09-05 | 36.58 |
| 2023-09-04 | 38.31 |
| 2023-08-31 | 37.44 |
| 2023-08-30 | 38.74 |
| 2023-08-29 | 41.76 |
| 2023-08-28 | 33.12 |
| 2023-08-25 | 29.23 |
| 2023-08-24 | 27.93 |
| 2023-08-23 | 26.20 |
| 2023-08-22 | 22.75 |
| 2023-08-21 | 23.18 |
| 2023-08-18 | 23.61 |
| 2023-08-17 | 25.77 |
| 2023-08-16 | 22.75 |
| 2023-08-15 | 22.31 |
| 2023-08-14 | 22.31 |
| 2023-08-11 | 20.59 |
| 2023-08-10 | 21.02 |
| 2023-08-09 | 21.45 |
| 2023-08-08 | 21.02 |
| 2023-08-07 | 20.15 |
| 2023-08-04 | 21.02 |
| 2023-08-03 | 20.59 |
| 2023-08-02 | 20.15 |
| 2023-08-01 | 20.15 |
| 2023-07-31 | 35.28 |
| 2023-07-28 | 24.91 |
| 2023-07-27 | 24.04 |
| 2023-07-26 | 23.18 |
| 2023-07-25 | 24.48 |
| 2023-07-24 | 20.59 |
| 2023-07-21 | 21.88 |
| 2023-07-20 | 19.29 |
| 2023-07-19 | 20.15 |
| 2023-07-18 | 20.15 |
| 2023-07-14 | 19.29 |
| 2023-07-13 | 15.40 |
| 2023-07-12 | 15.83 |
| 2023-07-11 | 17.13 |
| 2023-07-10 | 16.70 |
| 2023-07-07 | 17.56 |
| 2023-07-06 | 16.70 |
| 2023-07-05 | 19.29 |
| 2023-07-04 | 19.72 |
| 2023-07-03 | 21.88 |
| 2023-06-30 | 20.59 |
| 2023-06-29 | 18.86 |
| 2023-06-28 | 20.59 |
| 2023-06-27 | 21.45 |
| 2023-06-26 | 17.13 |
| 2023-06-23 | 16.26 |
| 2023-06-21 | 15.83 |
| 2023-06-20 | 17.13 |
| 2023-06-19 | 18.42 |
| 2023-06-16 | 17.56 |
| 2023-06-15 | 16.70 |
| 2023-06-14 | 14.10 |
| 2023-06-13 | 11.08 |
| 2023-06-12 | 13.24 |
| 2023-06-09 | 14.97 |
| 2023-06-08 | 11.51 |
| 2023-06-07 | 9.78 |
| 2023-06-06 | 10.21 |
| 2023-06-05 | 11.08 |
| 2023-06-02 | 11.51 |
| 2023-06-01 | 12.37 |
| 2023-05-31 | 11.94 |
| 2023-05-30 | 11.94 |
| 2023-05-29 | 11.08 |
| 2023-05-25 | 11.08 |
| 2023-05-24 | 11.51 |
| 2023-05-23 | 14.97 |
| 2023-05-22 | 15.83 |
| 2023-05-19 | 14.10 |
| 2023-05-18 | 15.83 |
| 2023-05-17 | 13.24 |
| 2023-05-16 | 13.50 |
| 2023-05-15 | 16.39 |
| 2023-05-12 | 15.15 |
| 2023-05-11 | 17.22 |
| 2023-05-10 | 32.96 |
| 2023-05-09 | 33.79 |
| 2023-05-08 | 27.99 |
| 2023-05-05 | 15.15 |
| 2023-05-04 | 14.74 |
| 2023-05-03 | 12.25 |
| 2023-05-02 | 13.08 |
| 2023-04-28 | 12.25 |
| 2023-04-27 | 9.77 |
| 2023-04-26 | 8.11 |
| 2023-04-25 | 7.28 |
| 2023-04-24 | 9.35 |
| 2023-04-21 | 7.70 |
| 2023-04-20 | 8.11 |
| 2023-04-19 | 8.11 |
| 2023-04-18 | 8.94 |
| 2023-04-17 | 8.52 |
| 2023-04-14 | 6.87 |
| 2023-04-13 | 6.04 |
| 2023-04-12 | 6.87 |
| 2023-04-11 | 5.21 |
| 2023-04-06 | 0.24 |
| 2023-04-04 | -0.59 |
| 2023-04-03 | -1.00 |
| 2023-03-31 | 0.65 |
| 2023-03-30 | 1.48 |
| 2023-03-29 | 5.21 |
| 2023-03-28 | 5.63 |
| 2023-03-27 | 7.70 |
| 2023-03-24 | 10.60 |
| 2023-03-23 | 11.84 |
| 2023-03-22 | 13.91 |
| 2023-03-21 | 10.60 |
| 2023-03-20 | 9.77 |
| 2023-03-17 | 12.25 |
| 2023-03-16 | 6.04 |
| 2023-03-15 | 8.52 |
| 2023-03-14 | 3.97 |
| 2023-03-13 | 6.04 |
| 2023-03-10 | 3.97 |
| 2023-03-09 | 6.04 |
| 2023-03-08 | 7.70 |
| 2023-03-07 | 6.87 |
| 2023-03-06 | 6.45 |
| 2023-03-03 | 3.97 |
| 2023-03-02 | 2.31 |
| 2023-03-01 | -0.17 |
| 2023-02-28 | -0.59 |
| 2023-02-27 | -1.42 |
| 2023-02-24 | 0.24 |
| 2023-02-23 | 1.07 |
| 2023-02-22 | 1.48 |
| 2023-02-21 | 4.80 |
| 2023-02-20 | 3.97 |
| 2023-02-17 | 2.73 |
| 2023-02-16 | 3.97 |
| 2023-02-15 | 3.55 |
| 2023-02-14 | 4.80 |
| 2023-02-13 | 6.04 |
| 2023-02-10 | 4.38 |
| 2023-02-09 | 8.52 |
| 2023-02-08 | 8.52 |
| 2023-02-07 | 8.11 |
| 2023-02-06 | 8.94 |
| 2023-02-03 | 10.60 |
| 2023-02-02 | 14.32 |
| 2023-02-01 | 14.74 |
| 2023-01-31 | 11.84 |
| 2023-01-30 | 11.42 |
| 2023-01-27 | 15.15 |
| 2023-01-26 | 15.98 |
| 2023-01-20 | 15.15 |
| 2023-01-19 | 9.77 |
| 2023-01-18 | 10.18 |
| 2023-01-17 | 7.70 |
| 2023-01-16 | 8.11 |
| 2023-01-13 | 7.28 |
| 2023-01-12 | 8.11 |
| 2023-01-11 | 7.70 |
| 2023-01-10 | 7.28 |
| 2023-01-09 | 5.21 |
| 2023-01-06 | 4.80 |
| 2023-01-05 | 6.45 |
| 2023-01-04 | 6.45 |
| 2023-01-03 | 6.04 |
| 2022-12-30 | 5.21 |
| 2022-12-29 | 4.80 |
| 2022-12-28 | 5.63 |
| 2022-12-23 | 5.21 |
| 2022-12-22 | 6.04 |
| 2022-12-21 | 5.21 |
| 2022-12-20 | 5.63 |
| 2022-12-19 | 7.28 |
| 2022-12-16 | 10.18 |
| 2022-12-15 | 9.77 |
| 2022-12-14 | 9.77 |
| 2022-12-13 | 8.94 |
| 2022-12-12 | 8.52 |
| 2022-12-09 | 8.11 |
| 2022-12-08 | 7.28 |
| 2022-12-07 | 3.55 |
| 2022-12-06 | 6.04 |
| 2022-12-05 | 6.87 |
| 2022-12-02 | 3.55 |
| 2022-12-01 | 3.97 |
| 2022-11-30 | 3.55 |
| 2022-11-29 | 3.14 |
| 2022-11-28 | 2.73 |
| 2022-11-25 | 0.24 |
| 2022-11-24 | -1.42 |
| 2022-11-23 | -1.00 |
| 2022-11-22 | -6.39 |
| 2022-11-21 | -8.46 |
| 2022-11-18 | -6.80 |
| 2022-11-17 | -5.97 |
| 2022-11-16 | -5.97 |
| 2022-11-15 | -5.14 |
| 2022-11-14 | -7.22 |
| 2022-11-11 | -8.04 |
| 2022-11-10 | -10.94 |
| 2022-11-09 | -11.36 |
| 2022-11-08 | -10.94 |
| 2022-11-07 | -10.11 |
| 2022-11-04 | -11.77 |
| 2022-11-03 | -17.16 |
| 2022-11-02 | -16.33 |
| 2022-11-01 | -18.81 |
| 2022-10-31 | -20.88 |
| 2022-10-28 | -18.40 |
| 2022-10-27 | -17.99 |
| 2022-10-26 | -22.96 |
| 2022-10-25 | -22.96 |
| 2022-10-24 | -22.13 |
| 2022-10-21 | -19.23 |
| 2022-10-20 | -19.23 |
| 2022-10-19 | -18.40 |
| 2022-10-18 | -17.16 |
| 2022-10-17 | -20.06 |
| 2022-10-14 | -20.06 |
| 2022-10-13 | -20.06 |
| 2022-10-12 | -19.23 |
| 2022-10-11 | -20.47 |
| 2022-10-10 | -20.47 |
| 2022-10-07 | -20.06 |
| 2022-10-06 | -19.64 |
| 2022-10-05 | -18.40 |
| 2022-10-03 | -21.30 |
| 2022-09-30 | -22.75 |
| 2022-09-29 | -20.02 |
| 2022-09-28 | -17.29 |
| 2022-09-27 | -15.73 |
| 2022-09-26 | -18.07 |
| 2022-09-23 | -12.22 |
| 2022-09-22 | -11.44 |
| 2022-09-21 | -11.44 |
| 2022-09-20 | -11.83 |
| 2022-09-19 | -12.22 |
| 2022-09-16 | -11.05 |
| 2022-09-15 | -8.71 |
| 2022-09-14 | -7.15 |
| 2022-09-13 | -6.76 |
| 2022-09-09 | -6.76 |
| 2022-09-08 | -7.54 |
| 2022-09-07 | -9.88 |
| 2022-09-06 | -10.66 |
| 2022-09-05 | -13.78 |
| 2022-09-02 | -13.78 |
| 2022-09-01 | -12.22 |
| 2022-08-31 | -12.22 |
| 2022-08-30 | -11.44 |
| 2022-08-29 | -9.88 |
| 2022-08-26 | -11.05 |
| 2022-08-25 | -14.17 |
| 2022-08-24 | -15.73 |
| 2022-08-23 | -14.17 |
| 2022-08-22 | -14.17 |
| 2022-08-19 | -14.95 |
| 2022-08-18 | -16.90 |
| 2022-08-17 | -15.34 |
| 2022-08-16 | -14.95 |
| 2022-08-15 | -14.95 |
| 2022-08-12 | -13.78 |
| 2022-08-11 | -14.95 |
| 2022-08-10 | -16.12 |
| 2022-08-09 | -14.95 |
| 2022-08-08 | -13.39 |
| 2022-08-05 | -13.00 |
| 2022-08-04 | -15.34 |
| 2022-08-03 | -14.17 |
| 2022-08-02 | -14.56 |
| 2022-08-01 | -10.66 |
| 2022-07-29 | -8.32 |
| 2022-07-28 | -6.76 |
| 2022-07-27 | -6.76 |
| 2022-07-26 | -5.20 |
| 2022-07-25 | -5.59 |
| 2022-07-22 | -4.42 |
| 2022-07-21 | -6.37 |
| 2022-07-20 | -7.54 |
| 2022-07-19 | -7.15 |
| 2022-07-18 | -11.44 |
| 2022-07-15 | -14.56 |
| 2022-07-14 | -14.56 |
| 2022-07-13 | -13.78 |
| 2022-07-12 | -13.78 |
| 2022-07-11 | -13.00 |
| 2022-07-08 | -11.44 |
| 2022-07-07 | -13.00 |
| 2022-07-06 | -13.00 |
| 2022-07-05 | -10.66 |
| 2022-07-04 | -11.05 |
| 2022-06-30 | -12.22 |
| 2022-06-29 | -10.66 |
| 2022-06-28 | -9.49 |
| 2022-06-27 | -11.44 |
| 2022-06-24 | -12.61 |
| 2022-06-23 | -12.22 |
| 2022-06-22 | -13.00 |
| 2022-06-21 | -12.61 |
| 2022-06-20 | -14.17 |
| 2022-06-17 | -16.12 |
| 2022-06-16 | -15.34 |
| 2022-06-15 | -14.56 |
| 2022-06-14 | -15.34 |
| 2022-06-13 | -13.78 |
| 2022-06-10 | -11.05 |
| 2022-06-09 | -9.88 |
| 2022-06-08 | -9.88 |
| 2022-06-07 | -10.66 |
| 2022-06-06 | -11.83 |
| 2022-06-02 | -11.44 |
| 2022-06-01 | -10.32 |
| 2022-05-31 | -11.39 |
| 2022-05-30 | -11.74 |
| 2022-05-27 | -13.17 |
| 2022-05-26 | -13.17 |
| 2022-05-25 | -13.52 |
| 2022-05-24 | -14.95 |
| 2022-05-23 | -13.88 |
| 2022-05-20 | -15.30 |
| 2022-05-19 | -17.08 |
| 2022-05-18 | -16.37 |
| 2022-05-17 | -17.44 |
| 2022-05-16 | -18.15 |
| 2022-05-13 | -18.15 |
| 2022-05-12 | -19.22 |
| 2022-05-11 | -17.08 |
| 2022-05-10 | -16.01 |
| 2022-05-06 | -17.08 |
| 2022-05-05 | -13.88 |
| 2022-05-04 | -13.88 |
| 2022-05-03 | -13.17 |
| 2022-04-29 | -14.59 |
| 2022-04-28 | -16.01 |
| 2022-04-27 | -19.93 |
| 2022-04-26 | -21.00 |
| 2022-04-25 | -20.28 |
| 2022-04-22 | -14.23 |
| 2022-04-21 | -14.23 |
| 2022-04-20 | -13.17 |
| 2022-04-19 | -12.45 |
| 2022-04-14 | -12.10 |
| 2022-04-13 | -9.25 |
| 2022-04-12 | -14.59 |
| 2022-04-11 | -16.01 |
| 2022-04-08 | -14.95 |
| 2022-04-07 | -13.88 |
| 2022-04-06 | -12.45 |
| 2022-04-04 | -10.67 |
| 2022-04-01 | -11.39 |
| 2022-03-31 | -12.81 |
| 2022-03-30 | -12.81 |
| 2022-03-29 | -16.72 |
| 2022-03-28 | -20.28 |
| 2022-03-25 | -20.28 |
| 2022-03-24 | -17.44 |
| 2022-03-23 | -16.72 |
| 2022-03-22 | -16.01 |
| 2022-03-21 | -17.79 |
| 2022-03-18 | -17.79 |
| 2022-03-17 | -17.79 |
| 2022-03-16 | -21.71 |
| 2022-03-15 | -27.76 |
| 2022-03-14 | -22.06 |
| 2022-03-11 | -17.79 |
| 2022-03-10 | -15.66 |
| 2022-03-09 | -17.44 |
| 2022-03-08 | -17.08 |
| 2022-03-07 | -12.45 |
| 2022-03-04 | -8.90 |
| 2022-03-03 | -3.56 |
| 2022-03-02 | -13.17 |
| 2022-03-01 | -12.10 |
| 2022-02-28 | -13.17 |
| 2022-02-25 | -13.88 |
| 2022-02-24 | -12.45 |
| 2022-02-23 | -10.67 |
| 2022-02-22 | -9.96 |
| 2022-02-21 | -6.76 |
| 2022-02-18 | -6.76 |
| 2022-02-17 | -4.98 |
| 2022-02-16 | -4.63 |
| 2022-02-15 | -5.34 |
| 2022-02-14 | -4.98 |
| 2022-02-11 | -2.49 |
| 2022-02-10 | -1.42 |
| 2022-02-09 | -2.85 |
| 2022-02-08 | -5.34 |
| 2022-02-07 | -6.40 |
| 2022-02-04 | -9.25 |
| 2022-01-31 | -10.32 |
| 2022-01-28 | -11.74 |
| 2022-01-27 | -8.54 |
| 2022-01-26 | -7.12 |
| 2022-01-25 | -8.18 |
| 2022-01-24 | -4.63 |
| 2022-01-21 | -6.05 |
| 2022-01-20 | -7.47 |
| 2022-01-19 | -8.18 |
| 2022-01-18 | -7.83 |
| 2022-01-17 | -7.47 |
| 2022-01-14 | -7.12 |
| 2022-01-13 | -7.83 |
| 2022-01-12 | -6.05 |
| 2022-01-11 | -7.12 |
| 2022-01-10 | -9.96 |
| 2022-01-07 | -10.32 |
| 2022-01-06 | -11.39 |
| 2022-01-05 | -9.61 |
| 2022-01-04 | -8.90 |
| 2022-01-03 | -9.61 |
| 2021-12-31 | -11.03 |
| 2021-12-30 | -11.39 |
| 2021-12-29 | -11.74 |
| 2021-12-28 | -11.39 |
| 2021-12-24 | -13.17 |
| 2021-12-23 | -12.10 |
| 2021-12-22 | -13.52 |
| 2021-12-21 | -12.81 |
| 2021-12-20 | -13.52 |
| 2021-12-17 | -13.52 |
| 2021-12-16 | -11.74 |
| 2021-12-15 | -12.45 |
| 2021-12-14 | -12.10 |
| 2021-12-13 | -10.32 |
| 2021-12-10 | -9.25 |
| 2021-12-09 | -7.47 |
| 2021-12-08 | -10.67 |
| 2021-12-07 | -9.61 |
| 2021-12-06 | -11.03 |
| 2021-12-03 | -8.54 |
| 2021-12-02 | -12.45 |
| 2021-12-01 | -11.74 |
| 2021-11-30 | -11.03 |
| 2021-11-29 | -14.23 |
| 2021-11-26 | -13.88 |
| 2021-11-25 | -11.39 |
| 2021-11-24 | -12.10 |
| 2021-11-23 | -12.10 |
| 2021-11-22 | -12.81 |
| 2021-11-19 | -12.10 |
| 2021-11-18 | -12.81 |
| 2021-11-17 | -13.88 |
| 2021-11-16 | -12.10 |
| 2021-11-15 | -13.88 |
| 2021-11-12 | -14.23 |
| 2021-11-11 | -13.88 |
| 2021-11-10 | -16.01 |
| 2021-11-09 | -14.95 |
| 2021-11-08 | -17.08 |
| 2021-11-05 | -16.01 |
| 2021-11-04 | -13.88 |
| 2021-11-03 | -13.52 |
| 2021-11-02 | -12.81 |
| 2021-11-01 | -10.67 |
| 2021-10-29 | -9.25 |
| 2021-10-28 | -8.54 |
| 2021-10-27 | -4.98 |
| 2021-10-26 | -1.78 |
| 2021-10-25 | -1.07 |
| 2021-10-22 | -1.78 |
| 2021-10-21 | -2.13 |
| 2021-10-20 | 0.71 |
| 2021-10-19 | 3.56 |
| 2021-10-18 | 1.78 |
| 2021-10-15 | 3.20 |
| 2021-10-12 | 6.05 |
| 2021-10-11 | 8.54 |
| 2021-10-08 | 12.46 |
| 2021-10-07 | 12.46 |
| 2021-10-06 | 12.10 |
| 2021-10-05 | 11.03 |
| 2021-10-04 | 11.03 |
| 2021-09-30 | 8.90 |
| 2021-09-29 | 9.97 |
| 2021-09-28 | 15.30 |
| 2021-09-27 | 13.52 |
| 2021-09-24 | 21.00 |
| 2021-09-23 | 21.71 |
| 2021-09-21 | 19.22 |
| 2021-09-20 | 17.80 |
| 2021-09-17 | 25.27 |
| 2021-09-16 | 22.78 |
| 2021-09-15 | 22.78 |
| 2021-09-14 | 21.71 |
| 2021-09-13 | 23.13 |
| 2021-09-10 | 19.93 |
| 2021-09-09 | 18.15 |
| 2021-09-08 | 21.00 |
| 2021-09-07 | 23.13 |
| 2021-09-06 | 17.44 |
| 2021-09-03 | 17.80 |
| 2021-09-02 | 13.88 |
| 2021-09-01 | 13.88 |
| 2021-08-31 | 12.81 |
| 2021-08-30 | 12.81 |
| 2021-08-27 | 13.17 |
| 2021-08-26 | 14.24 |
| 2021-08-25 | 13.17 |
| 2021-08-24 | 1.42 |
| 2021-08-23 | -2.49 |
| 2021-08-20 | -6.40 |
| 2021-08-19 | -0.35 |
| 2021-08-18 | 2.85 |
| 2021-08-17 | 1.07 |
| 2021-08-16 | 3.92 |
| 2021-08-13 | 5.70 |
| 2021-08-12 | 7.47 |
| 2021-08-11 | 3.20 |
| 2021-08-10 | 3.56 |
| 2021-08-09 | 2.85 |
| 2021-08-06 | 2.14 |
| 2021-08-05 | 1.07 |
| 2021-08-04 | 1.78 |
| 2021-08-03 | 4.63 |
| 2021-08-02 | 3.92 |
| 2021-07-30 | 2.14 |
| 2021-07-29 | 1.78 |
| 2021-07-28 | 2.49 |
| 2021-07-27 | 4.63 |
| 2021-07-26 | 7.12 |
| 2021-07-23 | 10.32 |
| 2021-07-22 | 15.30 |
| 2021-07-21 | 12.81 |
| 2021-07-20 | 13.17 |
| 2021-07-19 | 12.10 |
| 2021-07-16 | 14.95 |
| 2021-07-15 | 17.44 |
| 2021-07-14 | 15.66 |
| 2021-07-13 | 19.22 |
| 2021-07-12 | 18.15 |
| 2021-07-09 | 18.86 |
| 2021-07-08 | 18.51 |
| 2021-07-07 | 12.10 |
| 2021-07-06 | 9.61 |
| 2021-07-05 | 9.61 |
| 2021-07-02 | 11.39 |
| 2021-06-30 | 14.95 |
| 2021-06-29 | 12.81 |
| 2021-06-28 | 17.44 |
| 2021-06-25 | 18.51 |
| 2021-06-24 | 18.51 |
| 2021-06-23 | 17.44 |
| 2021-06-22 | 17.44 |
| 2021-06-21 | 17.44 |
| 2021-06-18 | 17.44 |
| 2021-06-17 | 18.15 |
| 2021-06-16 | 17.44 |
| 2021-06-15 | 21.25 |
| 2021-06-11 | 28.43 |
| 2021-06-10 | 27.06 |
| 2021-06-09 | 25.35 |
| 2021-06-08 | 26.38 |
| 2021-06-07 | 25.69 |
| 2021-06-04 | 25.69 |
| 2021-06-03 | 30.13 |
| 2021-06-02 | 29.11 |
| 2021-06-01 | 25.01 |
| 2021-05-31 | 22.96 |
| 2021-05-28 | 25.69 |
| 2021-05-27 | 26.38 |
| 2021-05-26 | 21.94 |
| 2021-05-25 | 21.25 |
| 2021-05-24 | 23.30 |
| 2021-05-21 | 23.99 |
| 2021-05-20 | 21.94 |
| 2021-05-18 | 28.77 |
| 2021-05-17 | 28.77 |
| 2021-05-14 | 23.30 |
| 2021-05-13 | 25.69 |
| 2021-05-12 | 30.82 |
| 2021-05-11 | 24.67 |
| 2021-05-10 | 27.40 |
| 2021-05-07 | 24.33 |
| 2021-05-06 | 25.35 |
| 2021-05-05 | 26.38 |
| 2021-05-04 | 26.72 |
| 2021-05-03 | 23.30 |
| 2021-04-30 | 21.25 |
| 2021-04-29 | 23.99 |
| 2021-04-28 | 22.62 |
| 2021-04-27 | 23.65 |
| 2021-04-26 | 19.55 |
| 2021-04-23 | 19.20 |
| 2021-04-22 | 16.13 |
| 2021-04-21 | 12.72 |
| 2021-04-20 | 15.11 |
| 2021-04-19 | 15.11 |
| 2021-04-16 | 13.40 |
| 2021-04-15 | 11.01 |
| 2021-04-14 | 6.57 |
| 2021-04-13 | 7.93 |
| 2021-04-12 | 4.52 |
| 2021-04-09 | 10.32 |
| 2021-04-08 | 11.01 |
| 2021-04-07 | 11.69 |
| 2021-04-01 | 4.52 |
| 2021-03-31 | -1.63 |
| 2021-03-30 | -3.34 |
| 2021-03-29 | 0.76 |
| 2021-03-26 | -3.00 |
| 2021-03-25 | -1.29 |
| 2021-03-24 | -7.78 |
| 2021-03-23 | 5.20 |
| 2021-03-22 | 9.98 |
| 2021-03-19 | 12.72 |
| 2021-03-18 | 14.42 |
| 2021-03-17 | 9.98 |
| 2021-03-16 | 9.64 |
| 2021-03-15 | 6.57 |
| 2021-03-12 | 7.93 |
| 2021-03-11 | 9.64 |
| 2021-03-10 | 2.81 |
| 2021-03-09 | 1.10 |
| 2021-03-08 | 0.08 |
| 2021-03-05 | 2.13 |
| 2021-03-04 | 3.49 |
| 2021-03-03 | 7.25 |
| 2021-03-02 | -1.63 |
| 2021-03-01 | -1.97 |
| 2021-02-26 | -4.70 |
| 2021-02-25 | -0.26 |
| 2021-02-24 | -4.36 |
| 2021-02-23 | -1.97 |
| 2021-02-22 | -0.26 |
| 2021-02-19 | 1.44 |
| 2021-02-18 | -1.29 |
| 2021-02-17 | 1.44 |
| 2021-02-16 | 0.76 |
| 2021-02-11 | -3.00 |
| 2021-02-10 | -0.95 |
| 2021-02-09 | -4.70 |
| 2021-02-08 | -8.80 |
| 2021-02-05 | -7.44 |
| 2021-02-04 | -9.49 |
| 2021-02-03 | -5.05 |
| 2021-02-02 | -5.39 |
| 2021-02-01 | -8.80 |
| 2021-01-29 | -10.85 |
| 2021-01-28 | -7.44 |
| 2021-01-27 | -3.00 |
| 2021-01-26 | -4.02 |
| 2021-01-25 | -3.00 |
| 2021-01-22 | -0.26 |
| 2021-01-21 | 4.18 |
| 2021-01-20 | 0.76 |
| 2021-01-19 | 0.76 |
| 2021-01-18 | -0.26 |
| 2021-01-15 | -7.78 |
| 2021-01-14 | -2.31 |
| 2021-01-13 | 0.08 |
| 2021-01-12 | -1.97 |
| 2021-01-11 | -2.65 |
| 2021-01-08 | 1.10 |
| 2021-01-07 | 0.76 |
| 2021-01-06 | 1.10 |
| 2021-01-05 | 5.54 |
| 2021-01-04 | -2.31 |
| 2020-12-31 | -3.68 |
| 2020-12-30 | -2.65 |
| 2020-12-29 | -3.00 |
| 2020-12-28 | -2.65 |
| 2020-12-24 | -7.44 |
| 2020-12-23 | -7.10 |
| 2020-12-22 | -8.12 |
| 2020-12-21 | -6.07 |
| 2020-12-18 | -5.05 |
| 2020-12-17 | -4.70 |
| 2020-12-16 | -6.75 |
| 2020-12-15 | -5.73 |
| 2020-12-14 | -8.46 |
| 2020-12-11 | -10.17 |
| 2020-12-10 | -5.73 |
| 2020-12-09 | -7.44 |
| 2020-12-08 | -3.34 |
| 2020-12-07 | -5.39 |
| 2020-12-04 | -0.95 |
| 2020-12-03 | -2.65 |
| 2020-12-02 | -2.31 |
| 2020-12-01 | -2.31 |
| 2020-11-30 | -6.07 |
| 2020-11-27 | 1.10 |
| 2020-11-26 | -0.95 |
| 2020-11-25 | -0.26 |
| 2020-11-24 | 3.49 |
| 2020-11-23 | 0.76 |
| 2020-11-20 | 0.08 |
| 2020-11-19 | -3.00 |
| 2020-11-18 | -4.36 |
| 2020-11-17 | -2.31 |
| 2020-11-16 | -12.22 |
| 2020-11-13 | -14.61 |
| 2020-11-12 | -15.98 |
| 2020-11-11 | -14.27 |
| 2020-11-10 | -11.88 |
| 2020-11-09 | -6.41 |
| 2020-11-06 | -11.54 |
| 2020-11-05 | -11.88 |
| 2020-11-04 | -16.66 |
| 2020-11-03 | -14.95 |
| 2020-11-02 | -18.71 |
| 2020-10-30 | -21.78 |
| 2020-10-29 | -25.20 |
| 2020-10-28 | -26.22 |
| 2020-10-27 | -25.88 |
| 2020-10-23 | -23.49 |
| 2020-10-22 | -23.15 |
| 2020-10-21 | -24.17 |
| 2020-10-20 | -23.49 |
| 2020-10-19 | -24.86 |
| 2020-10-16 | -22.47 |
| 2020-10-15 | -23.15 |
| 2020-10-14 | -27.93 |
| 2020-10-12 | -28.61 |
| 2020-10-09 | -31.69 |
| 2020-10-08 | -28.61 |
| 2020-10-07 | -29.98 |
| 2020-10-06 | -32.37 |
| 2020-10-05 | -34.42 |
| 2020-09-30 | -36.81 |
| 2020-09-29 | -36.47 |
| 2020-09-28 | -34.42 |
| 2020-09-25 | -35.10 |
| 2020-09-24 | -35.44 |
| 2020-09-23 | -32.37 |
| 2020-09-22 | -31.35 |
| 2020-09-21 | -32.03 |
| 2020-09-18 | -36.13 |
| 2020-09-17 | -35.79 |
| 2020-09-16 | -35.44 |
| 2020-09-15 | -35.44 |
| 2020-09-14 | -35.44 |
| 2020-09-11 | -35.44 |
| 2020-09-10 | -34.42 |
| 2020-09-09 | -35.44 |
| 2020-09-08 | -36.47 |
| 2020-09-07 | -35.44 |
| 2020-09-04 | -36.47 |
| 2020-09-03 | -35.44 |
| 2020-09-02 | -28.61 |
| 2020-09-01 | -34.42 |
| 2020-08-31 | -37.15 |
| 2020-08-28 | -40.57 |
| 2020-08-27 | -40.23 |
| 2020-08-26 | -41.93 |
| 2020-08-25 | -43.30 |
| 2020-08-24 | -43.30 |
| 2020-08-21 | -43.64 |
| 2020-08-20 | -43.98 |
| 2020-08-19 | -43.30 |
| 2020-08-18 | -43.64 |
| 2020-08-17 | -43.30 |
| 2020-08-14 | -44.67 |
| 2020-08-13 | -44.33 |
| 2020-08-12 | -44.33 |
| 2020-08-11 | -44.33 |
| 2020-08-10 | -43.98 |
| 2020-08-07 | -45.01 |
| 2020-08-06 | -44.33 |
| 2020-08-05 | -43.98 |
| 2020-08-04 | -43.64 |
| 2020-08-03 | -44.67 |
| 2020-07-31 | -44.67 |
| 2020-07-30 | -45.69 |
| 2020-07-29 | -43.98 |
| 2020-07-28 | -43.98 |
| 2020-07-27 | -44.33 |
| 2020-07-24 | -44.33 |
| 2020-07-23 | -42.62 |
| 2020-07-22 | -42.28 |
| 2020-07-21 | -41.25 |
| 2020-07-20 | -41.25 |
| 2020-07-17 | -42.96 |
| 2020-07-16 | -41.93 |
| 2020-07-15 | -40.91 |
| 2020-07-14 | -38.86 |
| 2020-07-13 | -37.49 |
| 2020-07-10 | -39.89 |
| 2020-07-09 | -38.52 |
| 2020-07-08 | -38.18 |
| 2020-07-07 | -39.54 |
| 2020-07-06 | -37.15 |
| 2020-07-03 | -41.59 |
| 2020-07-02 | -43.30 |
| 2020-06-30 | -46.37 |
| 2020-06-29 | -47.06 |
| 2020-06-26 | -45.69 |
| 2020-06-24 | -45.35 |
| 2020-06-23 | -43.30 |
| 2020-06-22 | -41.25 |
| 2020-06-19 | -39.89 |
| 2020-06-18 | -41.25 |
| 2020-06-17 | -41.59 |
| 2020-06-16 | -41.59 |
| 2020-06-15 | -41.93 |
| 2020-06-12 | -42.62 |
| 2020-06-11 | -41.93 |
| 2020-06-10 | -40.23 |
| 2020-06-09 | -39.54 |
| 2020-06-08 | -41.59 |
| 2020-06-05 | -41.93 |
| 2020-06-04 | -44.67 |
| 2020-06-03 | -44.38 |
| 2020-06-02 | -45.96 |
| 2020-06-01 | -45.33 |
| 2020-05-29 | -49.44 |
| 2020-05-28 | -51.02 |
| 2020-05-27 | -49.75 |
| 2020-05-26 | -49.12 |
| 2020-05-25 | -49.12 |
| 2020-05-22 | -48.80 |
| 2020-05-21 | -46.91 |
| 2020-05-20 | -46.59 |
| 2020-05-19 | -46.59 |
| 2020-05-18 | -47.86 |
| 2020-05-15 | -47.22 |
| 2020-05-14 | -46.59 |
| 2020-05-13 | -44.70 |
| 2020-05-12 | -43.75 |
| 2020-05-11 | -44.38 |
| 2020-05-08 | -44.70 |
| 2020-05-07 | -44.70 |
| 2020-05-06 | -43.75 |
| 2020-05-05 | -45.01 |
| 2020-05-04 | -44.70 |
| 2020-04-29 | -40.27 |
| 2020-04-28 | -40.90 |
| 2020-04-27 | -42.80 |
| 2020-04-24 | -44.38 |
| 2020-04-23 | -43.12 |
| 2020-04-22 | -42.17 |
| 2020-04-21 | -43.75 |
| 2020-04-20 | -42.48 |
| 2020-04-17 | -42.17 |
| 2020-04-16 | -42.48 |
| 2020-04-15 | -41.85 |
| 2020-04-14 | -41.22 |
| 2020-04-09 | -40.90 |
| 2020-04-08 | -41.22 |
| 2020-04-07 | -41.22 |
| 2020-04-06 | -44.38 |
| 2020-04-03 | -45.01 |
| 2020-04-02 | -44.38 |
| 2020-04-01 | -42.48 |
| 2020-03-31 | -39.64 |
| 2020-03-30 | -43.12 |
| 2020-03-27 | -43.43 |
| 2020-03-26 | -44.06 |
| 2020-03-25 | -43.43 |
| 2020-03-24 | -46.59 |
| 2020-03-23 | -47.86 |
| 2020-03-20 | -45.01 |
| 2020-03-19 | -45.96 |
| 2020-03-18 | -43.43 |
| 2020-03-17 | -40.27 |
| 2020-03-16 | -40.90 |
| 2020-03-13 | -38.69 |
| 2020-03-12 | -37.74 |
| 2020-03-11 | -35.22 |
| 2020-03-10 | -35.22 |
| 2020-03-09 | -35.22 |
| 2020-03-06 | -31.74 |
| 2020-03-05 | -28.90 |
| 2020-03-04 | -30.48 |
| 2020-03-03 | -30.79 |
| 2020-03-02 | -28.26 |
| 2020-02-28 | -30.48 |
| 2020-02-27 | -29.21 |
| 2020-02-26 | -29.53 |
| 2020-02-25 | -29.21 |
| 2020-02-24 | -27.00 |
| 2020-02-21 | -23.84 |
| 2020-02-20 | -24.15 |
| 2020-02-19 | -22.57 |
| 2020-02-18 | -22.26 |
| 2020-02-17 | -20.68 |
| 2020-02-14 | -22.26 |
| 2020-02-13 | -21.94 |
| 2020-02-12 | -21.31 |
| 2020-02-11 | -21.63 |
| 2020-02-10 | -20.68 |
| 2020-02-07 | -20.68 |
| 2020-02-06 | -17.20 |
| 2020-02-05 | -23.84 |
| 2020-02-04 | -24.47 |
| 2020-02-03 | -25.42 |
| 2020-01-31 | -24.15 |
| 2020-01-30 | -23.21 |
| 2020-01-29 | -20.99 |
| 2020-01-24 | -14.99 |
| 2020-01-23 | -15.94 |
| 2020-01-22 | -14.67 |
| 2020-01-21 | -16.25 |
| 2020-01-20 | -10.88 |
| 2020-01-17 | -6.77 |
| 2020-01-16 | -12.78 |
| 2020-01-15 | -13.09 |
| 2020-01-14 | -11.51 |
| 2020-01-13 | -11.51 |
| 2020-01-10 | -16.25 |
| 2020-01-09 | -16.57 |
| 2020-01-08 | -18.78 |
| 2020-01-07 | -16.89 |
| 2020-01-06 | -17.52 |
| 2020-01-03 | -15.31 |
| 2020-01-02 | -14.36 |
| 2019-12-31 | -16.25 |
| 2019-12-30 | -16.89 |
| 2019-12-27 | -17.52 |
| 2019-12-24 | -17.83 |
| 2019-12-23 | -19.10 |
| 2019-12-20 | -19.10 |
| 2019-12-19 | -19.73 |
| 2019-12-18 | -18.78 |
| 2019-12-17 | -19.73 |
| 2019-12-16 | -18.47 |
| 2019-12-13 | -18.15 |
| 2019-12-12 | -19.41 |
| 2019-12-11 | -22.26 |
| 2019-12-10 | -22.26 |
| 2019-12-09 | -22.57 |
| 2019-12-06 | -23.21 |
| 2019-12-05 | -24.79 |
| 2019-12-04 | -24.15 |
| 2019-12-03 | -23.84 |
| 2019-12-02 | -23.52 |
| 2019-11-29 | -22.89 |
| 2019-11-28 | -19.73 |
| 2019-11-27 | -19.73 |
| 2019-11-26 | -18.78 |
| 2019-11-25 | -20.99 |
| 2019-11-22 | -21.94 |
| 2019-11-21 | -24.47 |
| 2019-11-20 | -23.21 |
| 2019-11-19 | -22.57 |
| 2019-11-18 | -22.89 |
| 2019-11-15 | -23.21 |
| 2019-11-14 | -23.52 |
| 2019-11-13 | -23.84 |
| 2019-11-12 | -22.89 |
| 2019-11-11 | -23.84 |
| 2019-11-08 | -20.68 |
| 2019-11-07 | -20.68 |
| 2019-11-06 | -21.31 |
| 2019-11-05 | -21.63 |
| 2019-11-04 | -24.15 |
| 2019-11-01 | -26.37 |
| 2019-10-31 | -27.00 |
| 2019-10-30 | -26.37 |
| 2019-10-29 | -24.79 |
| 2019-10-28 | -24.47 |
| 2019-10-25 | -23.52 |
| 2019-10-24 | -23.21 |
| 2019-10-23 | -23.52 |
| 2019-10-22 | -21.94 |
| 2019-10-21 | -23.84 |
| 2019-10-18 | -20.99 |
| 2019-10-17 | -20.05 |
| 2019-10-16 | -21.31 |
| 2019-10-15 | -21.31 |
| 2019-10-14 | -20.99 |
| 2019-10-11 | -21.31 |
| 2019-10-10 | -21.31 |
| 2019-10-09 | -22.57 |
| 2019-10-08 | -23.84 |
| 2019-10-04 | -24.79 |
| 2019-10-03 | -25.10 |
| 2019-10-02 | -23.21 |
| 2019-09-30 | -22.26 |
| 2019-09-27 | -24.47 |
| 2019-09-26 | -22.89 |
| 2019-09-25 | -22.89 |
| 2019-09-24 | -22.57 |
| 2019-09-23 | -20.68 |
| 2019-09-20 | -21.31 |
| 2019-09-19 | -20.99 |
| 2019-09-18 | -20.05 |
| 2019-09-17 | -19.41 |
| 2019-09-16 | -17.83 |
| 2019-09-13 | -17.83 |
| 2019-09-12 | -17.83 |
| 2019-09-11 | -18.78 |
| 2019-09-10 | -19.41 |
| 2019-09-09 | -18.78 |
| 2019-09-06 | -19.41 |
| 2019-09-05 | -20.68 |
| 2019-09-04 | -19.73 |
| 2019-09-03 | -23.21 |
| 2019-09-02 | -19.73 |
| 2019-08-30 | -20.05 |
| 2019-08-29 | -21.94 |
| 2019-08-28 | -21.63 |
| 2019-08-27 | -20.36 |
| 2019-08-26 | -21.94 |
| 2019-08-23 | -18.47 |
| 2019-08-22 | -20.05 |
| 2019-08-21 | -19.41 |
| 2019-08-20 | -19.10 |
| 2019-08-19 | -19.10 |
| 2019-08-16 | -20.68 |
| 2019-08-15 | -22.57 |
| 2019-08-14 | -22.89 |
| 2019-08-13 | -22.26 |
| 2019-08-12 | -21.63 |
| 2019-08-09 | -21.94 |
| 2019-08-08 | -20.68 |
| 2019-08-07 | -20.05 |
| 2019-08-06 | -20.68 |
| 2019-08-05 | -19.73 |
| 2019-08-02 | -16.89 |
| 2019-08-01 | -12.78 |
| 2019-07-31 | -14.04 |
| 2019-07-30 | -13.09 |
| 2019-07-29 | -13.09 |
| 2019-07-26 | -12.46 |
| 2019-07-25 | -10.57 |
| 2019-07-24 | -13.09 |
| 2019-07-23 | -13.73 |
| 2019-07-22 | -12.78 |
| 2019-07-19 | -11.83 |
| 2019-07-18 | -12.46 |
| 2019-07-17 | -11.51 |
| 2019-07-16 | -9.93 |
| 2019-07-15 | -9.93 |
| 2019-07-12 | -12.15 |
| 2019-07-11 | -10.88 |
| 2019-07-10 | -10.25 |
| 2019-07-09 | -12.15 |
| 2019-07-08 | -11.20 |
| 2019-07-05 | -9.30 |
| 2019-07-04 | -9.30 |
| 2019-07-03 | -9.93 |
| 2019-07-02 | -8.35 |
| 2019-06-28 | -10.25 |
| 2019-06-27 | -8.67 |
| 2019-06-26 | -11.83 |
| 2019-06-25 | -11.20 |
| 2019-06-24 | -11.51 |
| 2019-06-21 | -10.25 |
| 2019-06-20 | -9.93 |
| 2019-06-19 | -11.20 |
| 2019-06-18 | -15.62 |
| 2019-06-17 | -15.94 |
| 2019-06-14 | -15.31 |
| 2019-06-13 | -13.41 |
| 2019-06-12 | -13.73 |
| 2019-06-11 | -11.83 |
| 2019-06-10 | -15.31 |
| 2019-06-06 | -15.69 |
| 2019-06-05 | -15.39 |
| 2019-06-04 | -15.69 |
| 2019-06-03 | -13.00 |
| 2019-05-31 | -13.90 |
| 2019-05-30 | -13.00 |
| 2019-05-29 | -11.21 |
| 2019-05-28 | -11.21 |
| 2019-05-27 | -12.41 |
| 2019-05-24 | -13.60 |
| 2019-05-23 | -13.30 |
| 2019-05-22 | -10.91 |
| 2019-05-21 | -9.12 |
| 2019-05-20 | -9.71 |
| 2019-05-17 | -10.31 |
| 2019-05-16 | -9.42 |
| 2019-05-15 | -11.21 |
| 2019-05-14 | -13.00 |
| 2019-05-10 | -9.42 |
| 2019-05-09 | -10.61 |
| 2019-05-08 | -8.52 |
| 2019-05-07 | -7.62 |
| 2019-05-06 | -8.82 |
| 2019-05-03 | -3.44 |
| 2019-05-02 | -4.33 |
| 2019-04-30 | -3.74 |
| 2019-04-29 | -2.24 |
| 2019-04-26 | -3.44 |
| 2019-04-25 | -1.94 |
| 2019-04-24 | 1.35 |
| 2019-04-23 | 1.05 |
| 2019-04-18 | 0.45 |
| 2019-04-17 | 5.23 |
| 2019-04-16 | 5.83 |
| 2019-04-15 | 5.23 |
| 2019-04-12 | 5.23 |
| 2019-04-11 | 8.22 |
| 2019-04-10 | 8.52 |
| 2019-04-09 | 5.83 |
| 2019-04-08 | 7.03 |
| 2019-04-04 | 5.83 |
| 2019-04-03 | 7.62 |
| 2019-04-02 | 4.64 |
| 2019-04-01 | 2.84 |
| 2019-03-29 | 0.75 |
| 2019-03-28 | 0.45 |
| 2019-03-27 | 1.94 |
| 2019-03-26 | 4.34 |
| 2019-03-25 | 6.43 |
| 2019-03-22 | 7.62 |
| 2019-03-21 | 6.73 |
| 2019-03-20 | 7.62 |
| 2019-03-19 | 8.82 |
| 2019-03-18 | 12.11 |
| 2019-03-15 | 10.61 |
| 2019-03-14 | 11.51 |
| 2019-03-13 | 10.91 |
| 2019-03-12 | 12.11 |
| 2019-03-11 | 10.61 |
| 2019-03-08 | 10.61 |
| 2019-03-07 | 16.00 |
| 2019-03-06 | 15.10 |
| 2019-03-05 | 13.60 |
| 2019-03-04 | 15.10 |
| 2019-03-01 | 13.01 |
| 2019-02-28 | 10.32 |
| 2019-02-27 | 11.81 |
| 2019-02-26 | 14.80 |
| 2019-02-25 | 13.90 |
| 2019-02-22 | 11.51 |
| 2019-02-21 | 10.91 |
| 2019-02-20 | 9.72 |
| 2019-02-19 | 9.72 |
| 2019-02-18 | 9.72 |
| 2019-02-15 | 8.82 |
| 2019-02-14 | 10.32 |
| 2019-02-13 | 11.81 |
| 2019-02-12 | 10.32 |
| 2019-02-11 | 9.42 |
| 2019-02-08 | 10.61 |
| 2019-02-04 | 8.82 |
| 2019-02-01 | 7.03 |
| 2019-01-31 | 7.33 |
| 2019-01-30 | 5.83 |
| 2019-01-29 | 6.73 |
| 2019-01-28 | 9.72 |
| 2019-01-25 | 8.82 |
| 2019-01-24 | 6.43 |
| 2019-01-23 | 5.83 |
| 2019-01-22 | 3.74 |
| 2019-01-21 | 6.43 |
| 2019-01-18 | 0.75 |
| 2019-01-17 | 5.53 |
| 2019-01-16 | 4.04 |
| 2019-01-15 | 1.65 |
| 2019-01-14 | -2.24 |
| 2019-01-11 | -1.04 |
| 2019-01-10 | -0.15 |
| 2019-01-09 | 1.05 |
| 2019-01-08 | 1.94 |
| 2019-01-07 | -1.34 |
| 2019-01-04 | 0.15 |
| 2019-01-03 | 1.35 |
| 2019-01-02 | -0.45 |
| 2018-12-31 | 1.65 |
| 2018-12-28 | -0.45 |
| 2018-12-27 | -1.94 |
| 2018-12-24 | -4.93 |
| 2018-12-21 | -2.24 |
| 2018-12-20 | -0.15 |
| 2018-12-19 | -1.04 |
| 2018-12-18 | -9.12 |
| 2018-12-17 | -9.12 |
| 2018-12-14 | -7.02 |
| 2018-12-13 | -4.93 |
| 2018-12-12 | -9.42 |
| 2018-12-11 | -10.31 |
| 2018-12-10 | -10.91 |
| 2018-12-07 | -9.12 |
| 2018-12-06 | -7.62 |
| 2018-12-05 | -3.14 |
| 2018-12-04 | -0.45 |
| 2018-12-03 | -4.33 |
| 2018-11-30 | -6.43 |
| 2018-11-29 | -8.52 |
| 2018-11-28 | -7.92 |
| 2018-11-27 | -8.52 |
| 2018-11-26 | -8.22 |
| 2018-11-23 | -8.82 |
| 2018-11-22 | -8.22 |
| 2018-11-21 | -7.92 |
| 2018-11-20 | -7.02 |
| 2018-11-19 | -4.63 |
| 2018-11-16 | -5.53 |
| 2018-11-15 | -10.01 |
| 2018-11-14 | -9.71 |
| 2018-11-13 | -7.62 |
| 2018-11-12 | -8.82 |
| 2018-11-09 | -9.71 |
| 2018-11-08 | -8.82 |
| 2018-11-07 | -11.51 |
| 2018-11-06 | -12.41 |
| 2018-11-05 | -13.30 |
| 2018-11-02 | -10.31 |
| 2018-11-01 | -15.69 |
| 2018-10-31 | -18.38 |
| 2018-10-30 | -18.68 |
| 2018-10-29 | -18.09 |
| 2018-10-26 | -18.09 |
| 2018-10-25 | -15.99 |
| 2018-10-24 | -16.89 |
| 2018-10-23 | -16.29 |
| 2018-10-22 | -11.51 |
| 2018-10-19 | -13.30 |
| 2018-10-18 | -11.81 |
| 2018-10-16 | -15.69 |
| 2018-10-15 | -14.50 |
| 2018-10-12 | -11.81 |
| 2018-10-11 | -13.30 |
| 2018-10-10 | -6.73 |
| 2018-10-09 | -9.12 |
| 2018-10-08 | -8.52 |
| 2018-10-05 | -10.31 |
| 2018-10-04 | -8.52 |
| 2018-10-03 | -6.43 |
| 2018-10-02 | -6.43 |
| 2018-09-28 | -4.63 |
| 2018-09-27 | -4.93 |
| 2018-09-26 | -5.23 |
| 2018-09-24 | -5.83 |
| 2018-09-21 | -4.33 |
| 2018-09-20 | -8.82 |
| 2018-09-19 | -11.21 |
| 2018-09-18 | -11.51 |
| 2018-09-17 | -13.90 |
| 2018-09-14 | -10.31 |
| 2018-09-13 | -11.81 |
| 2018-09-12 | -14.20 |
| 2018-09-11 | -11.21 |
| 2018-09-10 | -10.31 |
| 2018-09-07 | -7.92 |
| 2018-09-06 | -7.92 |
| 2018-09-05 | -3.44 |
| 2018-09-04 | -1.34 |
| 2018-09-03 | -3.14 |
| 2018-08-31 | -1.64 |
| 2018-08-30 | -0.15 |
| 2018-08-29 | 1.35 |
| 2018-08-28 | -0.15 |
| 2018-08-27 | 0.45 |
| 2018-08-24 | -1.64 |
| 2018-08-23 | -1.64 |
| 2018-08-22 | -1.94 |
| 2018-08-21 | 1.65 |
| 2018-08-20 | -2.24 |
| 2018-08-17 | -0.45 |
| 2018-08-16 | 0.15 |
| 2018-08-15 | 1.65 |
| 2018-08-14 | 3.44 |
| 2018-08-13 | 4.34 |
| 2018-08-10 | 6.73 |
| 2018-08-09 | 9.42 |
| 2018-08-08 | 6.73 |
| 2018-08-07 | 4.34 |
| 2018-08-06 | 2.84 |
| 2018-08-03 | 2.84 |
| 2018-08-02 | 5.83 |
| 2018-08-01 | 9.12 |
| 2018-07-31 | 8.52 |
| 2018-07-30 | 13.01 |
| 2018-07-27 | 15.40 |
| 2018-07-26 | 15.40 |
| 2018-07-25 | 17.19 |
| 2018-07-24 | 18.09 |
| 2018-07-23 | 16.29 |
| 2018-07-20 | 15.10 |
| 2018-07-19 | 17.79 |
| 2018-07-18 | 16.59 |
| 2018-07-17 | 16.89 |
| 2018-07-16 | 15.70 |
| 2018-07-13 | 16.00 |
| 2018-07-12 | 13.90 |
| 2018-07-11 | 13.01 |
| 2018-07-10 | 15.10 |
| 2018-07-09 | 14.20 |
| 2018-07-06 | 11.51 |
| 2018-07-05 | 16.29 |
| 2018-07-04 | 19.58 |
| 2018-07-03 | 22.87 |
| 2018-06-29 | 23.77 |
| 2018-06-28 | 15.10 |
| 2018-06-27 | 16.29 |
| 2018-06-26 | 21.68 |
| 2018-06-25 | 24.37 |
| 2018-06-22 | 23.77 |
| 2018-06-21 | 23.17 |
| 2018-06-20 | 24.96 |
| 2018-06-19 | 25.56 |
| 2018-06-15 | 27.06 |
| 2018-06-14 | 28.55 |
| 2018-06-13 | 30.05 |
| 2018-06-12 | 31.54 |
| 2018-06-11 | 28.85 |
| 2018-06-08 | 30.35 |
| 2018-06-07 | 32.74 |
| 2018-06-06 | 31.54 |
| 2018-06-05 | 32.44 |
| 2018-06-04 | 33.04 |
| 2018-06-01 | 28.28 |
| 2018-05-31 | 30.03 |
| 2018-05-30 | 34.71 |
| 2018-05-29 | 41.72 |
| 2018-05-28 | 43.76 |
| 2018-05-25 | 38.50 |
| 2018-05-24 | 37.04 |
| 2018-05-23 | 38.21 |
| 2018-05-21 | 39.09 |
| 2018-05-18 | 39.09 |
| 2018-05-17 | 37.34 |
| 2018-05-16 | 38.21 |
| 2018-05-15 | 38.21 |
| 2018-05-14 | 35.58 |
| 2018-05-11 | 34.71 |
| 2018-05-10 | 34.41 |
| 2018-05-09 | 33.24 |
| 2018-05-08 | 33.24 |
| 2018-05-07 | 31.78 |
| 2018-05-04 | 31.49 |
| 2018-05-03 | 31.49 |
| 2018-05-02 | 32.95 |
| 2018-04-30 | 32.37 |
| 2018-04-27 | 30.91 |
| 2018-04-26 | 30.32 |
| 2018-04-25 | 26.52 |
| 2018-04-24 | 34.12 |
| 2018-04-23 | 31.49 |
| 2018-04-20 | 35.29 |
| 2018-04-19 | 35.58 |
| 2018-04-18 | 35.00 |
| 2018-04-17 | 33.83 |
| 2018-04-16 | 33.24 |
| 2018-04-13 | 33.83 |
| 2018-04-12 | 34.71 |
| 2018-04-11 | 34.41 |
| 2018-04-10 | 30.91 |
| 2018-04-09 | 27.99 |
| 2018-04-06 | 25.94 |
| 2018-04-04 | 25.06 |
| 2018-04-03 | 27.11 |
| 2018-03-29 | 25.94 |
| 2018-03-28 | 28.86 |
| 2018-03-27 | 35.29 |
| 2018-03-26 | 29.74 |
| 2018-03-23 | 29.15 |
| 2018-03-22 | 33.24 |
| 2018-03-21 | 31.78 |
| 2018-03-20 | 35.29 |
| 2018-03-19 | 36.75 |
| 2018-03-16 | 36.75 |
| 2018-03-15 | 38.50 |
| 2018-03-14 | 39.38 |
| 2018-03-13 | 39.67 |
| 2018-03-12 | 33.83 |
| 2018-03-09 | 33.54 |
| 2018-03-08 | 33.83 |
| 2018-03-07 | 34.12 |
| 2018-03-06 | 37.04 |
| 2018-03-05 | 33.54 |
| 2018-03-02 | 34.71 |
| 2018-03-01 | 34.12 |
| 2018-02-28 | 27.11 |
| 2018-02-27 | 27.11 |
| 2018-02-26 | 27.40 |
| 2018-02-23 | 27.40 |
| 2018-02-22 | 26.23 |
| 2018-02-21 | 30.32 |
| 2018-02-20 | 26.23 |
| 2018-02-15 | 25.94 |
| 2018-02-14 | 24.19 |
| 2018-02-13 | 23.02 |
| 2018-02-12 | 23.89 |
| 2018-02-09 | 25.06 |
| 2018-02-08 | 27.99 |
| 2018-02-07 | 29.45 |
| 2018-02-06 | 26.23 |
| 2018-02-05 | 35.87 |
| 2018-02-02 | 37.63 |
| 2018-02-01 | 36.17 |
| 2018-01-31 | 38.80 |
| 2018-01-30 | 36.17 |
| 2018-01-29 | 40.26 |
| 2018-01-26 | 39.97 |
| 2018-01-25 | 38.50 |
| 2018-01-24 | 38.80 |
| 2018-01-23 | 30.03 |
| 2018-01-22 | 30.03 |
| 2018-01-19 | 31.49 |
| 2018-01-18 | 31.78 |
| 2018-01-17 | 34.12 |
| 2018-01-16 | 23.89 |
| 2018-01-15 | 19.80 |
| 2018-01-12 | 23.60 |
| 2018-01-11 | 22.73 |
| 2018-01-10 | 22.43 |
| 2018-01-09 | 22.43 |
| 2018-01-08 | 20.39 |
| 2018-01-05 | 17.17 |
| 2018-01-04 | 18.63 |
| 2018-01-03 | 18.93 |
| 2018-01-02 | 15.42 |
| 2017-12-29 | 11.91 |
| 2017-12-28 | 10.75 |
| 2017-12-27 | 9.87 |
| 2017-12-22 | 8.99 |
| 2017-12-21 | 10.16 |
| 2017-12-20 | 9.28 |
| 2017-12-19 | 9.58 |
| 2017-12-18 | 9.28 |
| 2017-12-15 | 11.62 |
| 2017-12-14 | 14.25 |
| 2017-12-13 | 12.50 |
| 2017-12-12 | 11.62 |
| 2017-12-11 | 10.75 |
| 2017-12-08 | 9.87 |
| 2017-12-07 | 10.75 |
| 2017-12-06 | 13.08 |
| 2017-12-05 | 16.00 |
| 2017-12-04 | 17.76 |
| 2017-12-01 | 16.59 |
| 2017-11-30 | 14.54 |
| 2017-11-29 | 11.62 |
| 2017-11-28 | 11.33 |
| 2017-11-27 | 11.04 |
| 2017-11-24 | 14.84 |
| 2017-11-23 | 12.79 |
| 2017-11-22 | 5.49 |
| 2017-11-21 | 4.02 |
| 2017-11-20 | 2.27 |
| 2017-11-17 | 4.90 |
| 2017-11-16 | 6.65 |
| 2017-11-15 | 7.82 |
| 2017-11-14 | 8.70 |
| 2017-11-13 | 5.49 |
| 2017-11-10 | 6.95 |
| 2017-11-09 | 8.70 |
| 2017-11-08 | 7.24 |
| 2017-11-07 | 9.28 |
| 2017-11-06 | 9.28 |
| 2017-11-03 | 11.62 |
| 2017-11-02 | 11.04 |
| 2017-11-01 | 11.04 |
| 2017-10-31 | 9.58 |
| 2017-10-30 | 8.70 |
| 2017-10-27 | 9.28 |
| 2017-10-26 | 6.36 |
| 2017-10-25 | 8.12 |
| 2017-10-24 | 10.16 |
| 2017-10-23 | 11.33 |
| 2017-10-20 | 13.96 |
| 2017-10-19 | 11.62 |
| 2017-10-18 | 15.42 |
| 2017-10-17 | 15.71 |
| 2017-10-16 | 16.59 |
| 2017-10-13 | 16.88 |
| 2017-10-12 | 14.25 |
| 2017-10-11 | 14.84 |
| 2017-10-10 | 15.42 |
| 2017-10-09 | 15.42 |
| 2017-10-06 | 14.54 |
| 2017-10-04 | 16.00 |
| 2017-10-03 | 17.17 |
| 2017-09-29 | 16.00 |
| 2017-09-28 | 13.67 |
| 2017-09-27 | 13.38 |
| 2017-09-26 | 14.25 |
| 2017-09-25 | 11.04 |
| 2017-09-22 | 13.08 |
| 2017-09-21 | 17.47 |
| 2017-09-20 | 17.17 |
| 2017-09-19 | 14.25 |
| 2017-09-18 | 15.13 |
| 2017-09-15 | 13.67 |
| 2017-09-14 | 12.79 |
| 2017-09-13 | 14.54 |
| 2017-09-12 | 13.38 |
| 2017-09-11 | 14.54 |
| 2017-09-08 | 15.13 |
| 2017-09-07 | 16.88 |
| 2017-09-06 | 28.57 |
| 2017-09-05 | 28.86 |
| 2017-09-04 | 26.23 |
| 2017-09-01 | 27.49 |
| 2017-08-31 | 27.78 |
| 2017-08-30 | 30.09 |
| 2017-08-29 | 28.07 |
| 2017-08-28 | 30.09 |
| 2017-08-25 | 24.02 |
| 2017-08-24 | 22.58 |
| 2017-08-22 | 28.36 |
| 2017-08-21 | 26.62 |
| 2017-08-18 | 27.20 |
| 2017-08-17 | 28.07 |
| 2017-08-16 | 27.78 |
| 2017-08-15 | 27.78 |
| 2017-08-14 | 28.94 |
| 2017-08-11 | 24.31 |
| 2017-08-10 | 26.34 |
| 2017-08-09 | 29.52 |
| 2017-08-08 | 29.80 |
| 2017-08-07 | 27.20 |
| 2017-08-04 | 24.60 |
| 2017-08-03 | 21.42 |
| 2017-08-02 | 22.00 |
| 2017-08-01 | 15.35 |
| 2017-07-31 | 14.77 |
| 2017-07-28 | 7.83 |
| 2017-07-27 | 8.12 |
| 2017-07-26 | 8.70 |
| 2017-07-25 | 8.12 |
| 2017-07-24 | 9.57 |
| 2017-07-21 | 8.99 |
| 2017-07-20 | 11.59 |
| 2017-07-19 | 14.48 |
| 2017-07-18 | 11.59 |
| 2017-07-17 | 13.33 |
| 2017-07-14 | 15.06 |
| 2017-07-13 | 13.33 |
| 2017-07-12 | 13.90 |
| 2017-07-11 | 15.35 |
| 2017-07-10 | 19.11 |
| 2017-07-07 | 16.51 |
| 2017-07-06 | 16.80 |
| 2017-07-05 | 15.64 |
| 2017-07-04 | 15.06 |
| 2017-07-03 | 17.66 |
| 2017-06-30 | 15.64 |
| 2017-06-29 | 16.51 |
| 2017-06-28 | 12.75 |
| 2017-06-27 | 15.64 |
| 2017-06-26 | 17.37 |
| 2017-06-23 | 13.33 |
| 2017-06-22 | 13.04 |
| 2017-06-21 | 12.75 |
| 2017-06-20 | 11.59 |
| 2017-06-19 | 11.01 |
| 2017-06-16 | 9.57 |
| 2017-06-15 | 8.70 |
| 2017-06-14 | 9.86 |
| 2017-06-13 | 8.41 |
| 2017-06-12 | 10.72 |
| 2017-06-09 | 11.30 |
| 2017-06-08 | 11.30 |
| 2017-06-07 | 11.30 |
| 2017-06-06 | 10.15 |
| 2017-06-05 | 9.28 |
| 2017-06-02 | 8.99 |
| 2017-06-01 | 8.12 |
| 2017-05-31 | 5.52 |
| 2017-05-29 | 7.25 |
| 2017-05-26 | 4.65 |
| 2017-05-25 | 4.94 |
| 2017-05-24 | 1.76 |
| 2017-05-23 | 1.47 |
| 2017-05-22 | 2.92 |
| 2017-05-19 | 1.18 |
| 2017-05-18 | 2.92 |
| 2017-05-17 | 2.92 |
| 2017-05-16 | 3.79 |
| 2017-05-15 | 5.39 |
| 2017-05-12 | 4.26 |
| 2017-05-11 | 2.85 |
| 2017-05-10 | 5.68 |
| 2017-05-09 | 7.94 |
| 2017-05-08 | 4.55 |
| 2017-05-05 | -3.37 |
| 2017-05-04 | -3.65 |
| 2017-05-02 | -3.37 |
| 2017-04-28 | -1.11 |
| 2017-04-27 | -0.54 |
| 2017-04-26 | -0.54 |
| 2017-04-25 | -3.08 |
| 2017-04-24 | -3.08 |
| 2017-04-21 | -2.80 |
| 2017-04-20 | 0.31 |
| 2017-04-19 | -0.54 |
| 2017-04-18 | 2.00 |
| 2017-04-13 | 4.26 |
| 2017-04-12 | 2.28 |
| 2017-04-11 | 3.42 |
| 2017-04-10 | 2.57 |
| 2017-04-07 | 0.87 |
| 2017-04-06 | 0.02 |
| 2017-04-05 | -0.54 |
| 2017-04-03 | 2.00 |
| 2017-03-31 | 2.57 |
| 2017-03-30 | 2.28 |
| 2017-03-29 | 4.26 |
| 2017-03-28 | 4.55 |
| 2017-03-27 | 2.00 |
| 2017-03-24 | 2.00 |
| 2017-03-23 | 5.68 |
| 2017-03-22 | 5.68 |
| 2017-03-21 | 11.04 |
| 2017-03-20 | 9.91 |
| 2017-03-17 | 6.24 |
| 2017-03-16 | 6.52 |
| 2017-03-15 | 1.72 |
| 2017-03-14 | 0.87 |
| 2017-03-13 | 0.59 |
| 2017-03-10 | -1.67 |
| 2017-03-09 | 0.02 |
| 2017-03-08 | 1.15 |
| 2017-03-07 | 1.44 |
| 2017-03-06 | 2.00 |
| 2017-03-03 | 3.13 |
| 2017-03-02 | 0.02 |
| 2017-03-01 | -1.11 |
| 2017-02-28 | -0.54 |
| 2017-02-27 | -0.26 |
| 2017-02-24 | -1.11 |
| 2017-02-23 | 1.72 |
| 2017-02-22 | 4.83 |
| 2017-02-21 | -1.39 |
| 2017-02-20 | -2.52 |
| 2017-02-17 | -1.67 |
| 2017-02-16 | 0.02 |
| 2017-02-15 | 0.02 |
| 2017-02-14 | 1.44 |
| 2017-02-13 | 0.02 |
| 2017-02-10 | -1.39 |
| 2017-02-09 | 0.59 |
| 2017-02-08 | -7.32 |
| 2017-02-07 | -7.04 |
| 2017-02-06 | -6.76 |
| 2017-02-03 | -6.76 |
| 2017-02-02 | -7.89 |
| 2017-02-01 | -6.47 |
| 2017-01-27 | -8.45 |
| 2017-01-26 | -7.89 |
| 2017-01-25 | -8.73 |
| 2017-01-24 | -6.19 |
| 2017-01-23 | -7.32 |
| 2017-01-20 | -7.04 |
| 2017-01-19 | -5.06 |
| 2017-01-18 | -4.78 |
| 2017-01-17 | -7.04 |
| 2017-01-16 | -6.19 |
| 2017-01-13 | -4.21 |
| 2017-01-12 | -4.21 |
| 2017-01-11 | -2.24 |
| 2017-01-10 | -1.39 |
| 2017-01-09 | -1.11 |
| 2017-01-06 | 0.59 |
| 2017-01-05 | 1.15 |
| 2017-01-04 | -1.67 |
| 2017-01-03 | -3.08 |
| 2016-12-30 | -2.24 |
| 2016-12-29 | -2.80 |
| 2016-12-28 | -3.93 |
| 2016-12-23 | -4.50 |
| 2016-12-22 | -3.93 |
| 2016-12-21 | -2.52 |
| 2016-12-20 | -2.80 |
| 2016-12-19 | 1.44 |
| 2016-12-16 | 0.59 |
| 2016-12-15 | 3.42 |
| 2016-12-14 | 2.00 |
| 2016-12-13 | 0.31 |
| 2016-12-12 | -0.54 |
| 2016-12-09 | 4.26 |
| 2016-12-08 | 4.83 |
| 2016-12-07 | 3.98 |
| 2016-12-06 | 3.70 |
| 2016-12-05 | 5.11 |
| 2016-12-02 | 5.68 |
| 2016-12-01 | 7.09 |
| 2016-11-30 | 9.63 |
| 2016-11-29 | 6.81 |
| 2016-11-28 | 8.50 |
| 2016-11-25 | 5.96 |
| 2016-11-24 | 5.68 |
| 2016-11-23 | 5.68 |
| 2016-11-22 | 8.22 |
| 2016-11-21 | 7.65 |
| 2016-11-18 | 6.81 |
| 2016-11-17 | 5.96 |
| 2016-11-16 | 7.65 |
| 2016-11-15 | 2.00 |
| 2016-11-14 | 1.44 |
| 2016-11-11 | 2.28 |
| 2016-11-10 | 3.13 |
| 2016-11-09 | 1.72 |
| 2016-11-08 | 3.13 |
| 2016-11-07 | 3.98 |
| 2016-11-04 | 0.87 |
| 2016-11-03 | -0.82 |
| 2016-11-02 | 0.59 |
| 2016-11-01 | 3.13 |
| 2016-10-31 | 3.42 |
| 2016-10-28 | 2.57 |
| 2016-10-27 | 7.37 |
| 2016-10-26 | 6.52 |
| 2016-10-25 | 9.91 |
| 2016-10-24 | 11.61 |
| 2016-10-20 | 10.20 |
| 2016-10-19 | 12.46 |
| 2016-10-18 | 12.17 |
| 2016-10-17 | 7.37 |
| 2016-10-14 | 7.09 |
| 2016-10-13 | 7.37 |
| 2016-10-12 | 9.35 |
| 2016-10-11 | 10.48 |
| 2016-10-07 | 12.74 |
| 2016-10-06 | 13.02 |
| 2016-10-05 | 9.63 |
| 2016-10-04 | 9.91 |
| 2016-10-03 | 8.22 |
| 2016-09-30 | 6.24 |
| 2016-09-29 | 7.37 |
| 2016-09-28 | 5.96 |
| 2016-09-27 | 7.94 |
| 2016-09-26 | 7.94 |
| 2016-09-23 | 11.04 |
| 2016-09-22 | 11.61 |
| 2016-09-21 | 10.20 |
| 2016-09-20 | 9.35 |
| 2016-09-19 | 11.33 |
| 2016-09-15 | 11.04 |
| 2016-09-14 | 11.04 |
| 2016-09-13 | 13.87 |
| 2016-09-12 | 12.17 |
| 2016-09-09 | 16.70 |
| 2016-09-08 | 13.59 |
| 2016-09-07 | 13.59 |
| 2016-09-06 | 14.72 |
| 2016-09-05 | 11.04 |
| 2016-09-02 | 8.76 |
| 2016-09-01 | 8.76 |
| 2016-08-31 | 7.36 |
| 2016-08-30 | 7.08 |
| 2016-08-29 | 3.17 |
| 2016-08-26 | 4.84 |
| 2016-08-25 | 7.08 |
| 2016-08-24 | 8.76 |
| 2016-08-23 | 0.65 |
| 2016-08-22 | 0.37 |
| 2016-08-19 | 3.17 |
| 2016-08-18 | 1.49 |
| 2016-08-17 | 2.89 |
| 2016-08-16 | 4.28 |
| 2016-08-15 | 6.24 |
| 2016-08-12 | 4.01 |
| 2016-08-11 | 6.52 |
| 2016-08-10 | 2.89 |
| 2016-08-09 | 5.12 |
| 2016-08-08 | 6.52 |
| 2016-08-05 | 2.05 |
| 2016-08-04 | 2.61 |
| 2016-08-03 | 1.21 |
| 2016-08-01 | 2.05 |
| 2016-07-29 | -0.75 |
| 2016-07-28 | 1.21 |
| 2016-07-27 | 2.05 |
| 2016-07-26 | 2.05 |
| 2016-07-25 | 2.05 |
| 2016-07-22 | 1.21 |
| 2016-07-21 | 0.37 |
| 2016-07-20 | -2.70 |
| 2016-07-19 | -1.03 |
| 2016-07-18 | -1.59 |
| 2016-07-15 | -0.47 |
| 2016-07-14 | 0.37 |
| 2016-07-13 | -2.43 |
| 2016-07-12 | -2.98 |
| 2016-07-11 | -3.54 |
| 2016-07-08 | -7.18 |
| 2016-07-07 | -5.78 |
| 2016-07-06 | -6.34 |
| 2016-07-05 | -4.66 |
| 2016-07-04 | -4.66 |
| 2016-06-30 | -4.10 |
| 2016-06-29 | -9.14 |
| 2016-06-28 | -10.25 |
| 2016-06-27 | -11.37 |
| 2016-06-24 | -11.37 |
| 2016-06-23 | -9.14 |
| 2016-06-22 | -9.14 |
| 2016-06-21 | -10.25 |
| 2016-06-20 | -9.69 |
| 2016-06-17 | -10.53 |
| 2016-06-16 | -11.09 |
| 2016-06-15 | -8.86 |
| 2016-06-14 | -8.86 |
| 2016-06-13 | -8.58 |
| 2016-06-10 | -8.30 |
| 2016-06-08 | -3.54 |
| 2016-06-07 | -4.94 |
| 2016-06-06 | -4.94 |
| 2016-06-03 | -6.90 |
| 2016-06-02 | -6.06 |
| 2016-06-01 | -7.74 |
| 2016-05-31 | -6.34 |
| 2016-05-30 | -8.02 |
| 2016-05-27 | -7.46 |
| 2016-05-26 | -8.58 |
| 2016-05-25 | -7.46 |
| 2016-05-24 | -9.41 |
| 2016-05-23 | -8.58 |
| 2016-05-20 | -10.35 |
| 2016-05-19 | -8.72 |
| 2016-05-18 | -7.63 |
| 2016-05-17 | -4.63 |
| 2016-05-16 | -7.90 |
| 2016-05-13 | -7.90 |
| 2016-05-12 | -16.35 |
| 2016-05-11 | -14.17 |
| 2016-05-10 | -14.44 |
| 2016-05-09 | -14.99 |
| 2016-05-06 | -12.81 |
| 2016-05-05 | -7.90 |
| 2016-05-04 | -7.90 |
| 2016-05-03 | -8.17 |
| 2016-04-29 | -1.91 |
| 2016-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy