Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-16 | 651.13 |
| 2026-01-15 | 653.08 |
| 2026-01-14 | 658.95 |
| 2026-01-13 | 662.86 |
| 2026-01-12 | 668.73 |
| 2026-01-09 | 676.56 |
| 2026-01-08 | 678.51 |
| 2026-01-07 | 674.60 |
| 2026-01-06 | 686.34 |
| 2026-01-05 | 684.38 |
| 2026-01-02 | 678.51 |
| 2025-12-31 | 670.69 |
| 2025-12-30 | 668.73 |
| 2025-12-29 | 682.43 |
| 2025-12-24 | 690.25 |
| 2025-12-23 | 688.29 |
| 2025-12-22 | 694.16 |
| 2025-12-19 | 696.12 |
| 2025-12-18 | 696.12 |
| 2025-12-17 | 694.16 |
| 2025-12-16 | 696.12 |
| 2025-12-15 | 713.72 |
| 2025-12-12 | 711.77 |
| 2025-12-11 | 707.85 |
| 2025-12-10 | 727.41 |
| 2025-12-09 | 711.77 |
| 2025-12-08 | 739.15 |
| 2025-12-05 | 760.67 |
| 2025-12-04 | 756.76 |
| 2025-12-03 | 754.80 |
| 2025-12-02 | 764.58 |
| 2025-12-01 | 756.76 |
| 2025-11-28 | 746.98 |
| 2025-11-27 | 758.71 |
| 2025-11-26 | 770.45 |
| 2025-11-25 | 782.18 |
| 2025-11-24 | 772.40 |
| 2025-11-21 | 756.76 |
| 2025-11-20 | 788.05 |
| 2025-11-19 | 790.01 |
| 2025-11-18 | 780.23 |
| 2025-11-17 | 807.61 |
| 2025-11-14 | 797.83 |
| 2025-11-13 | 801.75 |
| 2025-11-12 | 803.70 |
| 2025-11-11 | 805.66 |
| 2025-11-10 | 801.75 |
| 2025-11-07 | 819.35 |
| 2025-11-06 | 827.17 |
| 2025-11-05 | 813.48 |
| 2025-11-04 | 795.88 |
| 2025-11-03 | 766.54 |
| 2025-10-31 | 750.89 |
| 2025-10-30 | 778.27 |
| 2025-10-28 | 766.54 |
| 2025-10-27 | 772.40 |
| 2025-10-24 | 760.67 |
| 2025-10-23 | 758.71 |
| 2025-10-22 | 758.71 |
| 2025-10-21 | 768.49 |
| 2025-10-20 | 748.93 |
| 2025-10-17 | 754.80 |
| 2025-10-16 | 768.49 |
| 2025-10-15 | 754.80 |
| 2025-10-14 | 748.93 |
| 2025-10-13 | 748.93 |
| 2025-10-10 | 735.24 |
| 2025-10-09 | 735.24 |
| 2025-10-08 | 719.59 |
| 2025-10-06 | 723.50 |
| 2025-10-03 | 731.33 |
| 2025-10-02 | 729.37 |
| 2025-09-30 | 731.33 |
| 2025-09-29 | 737.20 |
| 2025-09-26 | 737.20 |
| 2025-09-25 | 723.50 |
| 2025-09-24 | 721.55 |
| 2025-09-23 | 715.68 |
| 2025-09-22 | 719.59 |
| 2025-09-19 | 725.46 |
| 2025-09-18 | 733.28 |
| 2025-09-17 | 735.24 |
| 2025-09-16 | 745.02 |
| 2025-09-15 | 750.89 |
| 2025-09-12 | 768.49 |
| 2025-09-11 | 786.10 |
| 2025-09-10 | 770.45 |
| 2025-09-09 | 766.54 |
| 2025-09-08 | 780.23 |
| 2025-09-05 | 758.71 |
| 2025-09-04 | 719.59 |
| 2025-09-03 | 731.33 |
| 2025-09-02 | 735.24 |
| 2025-09-01 | 750.89 |
| 2025-08-29 | 748.93 |
| 2025-08-28 | 743.06 |
| 2025-08-27 | 727.41 |
| 2025-08-26 | 731.33 |
| 2025-08-25 | 731.33 |
| 2025-08-22 | 725.46 |
| 2025-08-21 | 727.41 |
| 2025-08-20 | 725.46 |
| 2025-08-19 | 723.50 |
| 2025-08-18 | 729.37 |
| 2025-08-15 | 735.24 |
| 2025-08-14 | 733.28 |
| 2025-08-13 | 754.80 |
| 2025-08-12 | 760.67 |
| 2025-08-11 | 756.76 |
| 2025-08-08 | 758.71 |
| 2025-08-07 | 748.93 |
| 2025-08-06 | 729.37 |
| 2025-08-05 | 727.41 |
| 2025-08-04 | 715.68 |
| 2025-08-01 | 723.50 |
| 2025-07-31 | 721.55 |
| 2025-07-30 | 743.06 |
| 2025-07-29 | 723.50 |
| 2025-07-28 | 723.50 |
| 2025-07-25 | 731.33 |
| 2025-07-24 | 735.24 |
| 2025-07-23 | 729.37 |
| 2025-07-22 | 737.20 |
| 2025-07-21 | 705.90 |
| 2025-07-18 | 700.03 |
| 2025-07-17 | 694.16 |
| 2025-07-16 | 696.12 |
| 2025-07-15 | 715.68 |
| 2025-07-14 | 713.72 |
| 2025-07-11 | 700.03 |
| 2025-07-10 | 698.07 |
| 2025-07-09 | 696.12 |
| 2025-07-08 | 698.07 |
| 2025-07-07 | 703.94 |
| 2025-07-04 | 698.07 |
| 2025-07-03 | 711.77 |
| 2025-07-02 | 717.63 |
| 2025-06-30 | 717.63 |
| 2025-06-27 | 704.66 |
| 2025-06-26 | 721.34 |
| 2025-06-25 | 717.63 |
| 2025-06-24 | 721.34 |
| 2025-06-23 | 717.63 |
| 2025-06-20 | 710.22 |
| 2025-06-19 | 710.22 |
| 2025-06-18 | 732.47 |
| 2025-06-17 | 739.88 |
| 2025-06-16 | 747.30 |
| 2025-06-13 | 743.59 |
| 2025-06-12 | 715.78 |
| 2025-06-11 | 704.66 |
| 2025-06-10 | 693.53 |
| 2025-06-09 | 693.53 |
| 2025-06-06 | 699.09 |
| 2025-06-05 | 689.82 |
| 2025-06-04 | 687.97 |
| 2025-06-03 | 684.26 |
| 2025-06-02 | 654.60 |
| 2025-05-30 | 686.12 |
| 2025-05-29 | 684.26 |
| 2025-05-28 | 686.12 |
| 2025-05-27 | 684.26 |
| 2025-05-26 | 671.28 |
| 2025-05-23 | 682.41 |
| 2025-05-22 | 687.97 |
| 2025-05-21 | 693.53 |
| 2025-05-20 | 704.66 |
| 2025-05-19 | 695.39 |
| 2025-05-16 | 700.95 |
| 2025-05-15 | 691.68 |
| 2025-05-14 | 691.68 |
| 2025-05-13 | 708.36 |
| 2025-05-12 | 706.51 |
| 2025-05-09 | 708.36 |
| 2025-05-08 | 693.53 |
| 2025-05-07 | 693.53 |
| 2025-05-06 | 691.68 |
| 2025-05-02 | 697.24 |
| 2025-04-30 | 669.43 |
| 2025-04-29 | 665.72 |
| 2025-04-28 | 652.74 |
| 2025-04-25 | 649.03 |
| 2025-04-24 | 643.47 |
| 2025-04-23 | 641.62 |
| 2025-04-22 | 639.76 |
| 2025-04-17 | 628.64 |
| 2025-04-16 | 634.20 |
| 2025-04-15 | 639.76 |
| 2025-04-14 | 630.49 |
| 2025-04-11 | 617.52 |
| 2025-04-10 | 615.66 |
| 2025-04-09 | 604.54 |
| 2025-04-08 | 565.60 |
| 2025-04-07 | 556.33 |
| 2025-04-03 | 604.54 |
| 2025-04-02 | 593.41 |
| 2025-04-01 | 598.98 |
| 2025-03-31 | 604.54 |
| 2025-03-28 | 595.27 |
| 2025-03-27 | 578.58 |
| 2025-03-26 | 576.73 |
| 2025-03-25 | 615.66 |
| 2025-03-24 | 613.81 |
| 2025-03-21 | 606.39 |
| 2025-03-20 | 613.81 |
| 2025-03-19 | 619.37 |
| 2025-03-18 | 623.08 |
| 2025-03-17 | 604.54 |
| 2025-03-14 | 598.98 |
| 2025-03-13 | 584.14 |
| 2025-03-12 | 578.58 |
| 2025-03-11 | 573.02 |
| 2025-03-10 | 573.02 |
| 2025-03-07 | 574.87 |
| 2025-03-06 | 574.87 |
| 2025-03-05 | 580.43 |
| 2025-03-04 | 587.85 |
| 2025-03-03 | 597.12 |
| 2025-02-28 | 587.85 |
| 2025-02-27 | 598.98 |
| 2025-02-26 | 600.83 |
| 2025-02-25 | 586.00 |
| 2025-02-24 | 597.12 |
| 2025-02-21 | 600.83 |
| 2025-02-20 | 602.68 |
| 2025-02-19 | 606.39 |
| 2025-02-18 | 595.27 |
| 2025-02-17 | 600.83 |
| 2025-02-14 | 597.12 |
| 2025-02-13 | 587.85 |
| 2025-02-12 | 602.68 |
| 2025-02-11 | 584.14 |
| 2025-02-10 | 598.98 |
| 2025-02-07 | 613.81 |
| 2025-02-06 | 611.95 |
| 2025-02-05 | 578.58 |
| 2025-02-04 | 548.92 |
| 2025-02-03 | 560.04 |
| 2025-01-28 | 587.85 |
| 2025-01-27 | 598.98 |
| 2025-01-24 | 597.12 |
| 2025-01-23 | 593.41 |
| 2025-01-22 | 578.58 |
| 2025-01-21 | 576.73 |
| 2025-01-20 | 582.29 |
| 2025-01-17 | 587.85 |
| 2025-01-16 | 584.14 |
| 2025-01-15 | 582.29 |
| 2025-01-14 | 589.71 |
| 2025-01-13 | 558.19 |
| 2025-01-10 | 591.56 |
| 2025-01-09 | 589.71 |
| 2025-01-08 | 582.29 |
| 2025-01-07 | 567.46 |
| 2025-01-06 | 576.73 |
| 2025-01-03 | 567.46 |
| 2025-01-02 | 574.87 |
| 2024-12-31 | 582.29 |
| 2024-12-30 | 573.02 |
| 2024-12-27 | 571.16 |
| 2024-12-24 | 554.48 |
| 2024-12-23 | 550.77 |
| 2024-12-20 | 552.62 |
| 2024-12-19 | 569.31 |
| 2024-12-18 | 578.58 |
| 2024-12-17 | 560.04 |
| 2024-12-16 | 561.89 |
| 2024-12-13 | 550.77 |
| 2024-12-12 | 560.04 |
| 2024-12-11 | 558.19 |
| 2024-12-10 | 560.04 |
| 2024-12-09 | 576.73 |
| 2024-12-06 | 560.04 |
| 2024-12-05 | 561.89 |
| 2024-12-04 | 556.33 |
| 2024-12-03 | 552.62 |
| 2024-12-02 | 543.35 |
| 2024-11-29 | 528.52 |
| 2024-11-28 | 530.38 |
| 2024-11-27 | 532.23 |
| 2024-11-26 | 513.69 |
| 2024-11-25 | 517.40 |
| 2024-11-22 | 515.54 |
| 2024-11-21 | 526.67 |
| 2024-11-20 | 537.79 |
| 2024-11-19 | 532.23 |
| 2024-11-18 | 534.08 |
| 2024-11-15 | 522.96 |
| 2024-11-14 | 513.69 |
| 2024-11-13 | 522.96 |
| 2024-11-12 | 517.40 |
| 2024-11-11 | 532.23 |
| 2024-11-08 | 539.65 |
| 2024-11-07 | 547.06 |
| 2024-11-06 | 535.94 |
| 2024-11-05 | 545.21 |
| 2024-11-04 | 539.65 |
| 2024-11-01 | 545.21 |
| 2024-10-31 | 556.33 |
| 2024-10-30 | 543.35 |
| 2024-10-29 | 556.33 |
| 2024-10-28 | 576.73 |
| 2024-10-25 | 576.73 |
| 2024-10-24 | 569.31 |
| 2024-10-23 | 580.43 |
| 2024-10-22 | 574.87 |
| 2024-10-21 | 561.89 |
| 2024-10-18 | 565.60 |
| 2024-10-17 | 543.35 |
| 2024-10-16 | 547.06 |
| 2024-10-15 | 550.77 |
| 2024-10-14 | 573.02 |
| 2024-10-10 | 574.87 |
| 2024-10-09 | 554.48 |
| 2024-10-08 | 595.27 |
| 2024-10-07 | 708.36 |
| 2024-10-04 | 650.89 |
| 2024-10-03 | 595.27 |
| 2024-10-02 | 600.83 |
| 2024-09-30 | 576.73 |
| 2024-09-27 | 554.48 |
| 2024-09-26 | 532.23 |
| 2024-09-25 | 508.13 |
| 2024-09-24 | 506.27 |
| 2024-09-23 | 476.61 |
| 2024-09-20 | 472.90 |
| 2024-09-19 | 474.75 |
| 2024-09-17 | 463.63 |
| 2024-09-16 | 459.92 |
| 2024-09-13 | 469.19 |
| 2024-09-12 | 454.36 |
| 2024-09-11 | 458.07 |
| 2024-09-10 | 463.63 |
| 2024-09-09 | 458.07 |
| 2024-09-05 | 484.02 |
| 2024-09-04 | 484.02 |
| 2024-09-03 | 493.29 |
| 2024-09-02 | 500.71 |
| 2024-08-30 | 511.84 |
| 2024-08-29 | 498.86 |
| 2024-08-28 | 489.59 |
| 2024-08-27 | 487.73 |
| 2024-08-26 | 493.29 |
| 2024-08-23 | 493.29 |
| 2024-08-22 | 493.29 |
| 2024-08-21 | 491.44 |
| 2024-08-20 | 484.02 |
| 2024-08-19 | 493.29 |
| 2024-08-16 | 485.88 |
| 2024-08-15 | 485.88 |
| 2024-08-14 | 489.59 |
| 2024-08-13 | 500.71 |
| 2024-08-12 | 497.00 |
| 2024-08-09 | 495.15 |
| 2024-08-08 | 491.44 |
| 2024-08-07 | 495.15 |
| 2024-08-06 | 485.88 |
| 2024-08-05 | 480.32 |
| 2024-08-02 | 495.15 |
| 2024-08-01 | 506.27 |
| 2024-07-31 | 521.11 |
| 2024-07-30 | 511.84 |
| 2024-07-29 | 534.08 |
| 2024-07-26 | 541.50 |
| 2024-07-25 | 537.79 |
| 2024-07-24 | 545.21 |
| 2024-07-23 | 535.94 |
| 2024-07-22 | 545.21 |
| 2024-07-19 | 539.65 |
| 2024-07-18 | 558.19 |
| 2024-07-17 | 535.94 |
| 2024-07-16 | 552.62 |
| 2024-07-15 | 560.04 |
| 2024-07-12 | 550.77 |
| 2024-07-11 | 560.04 |
| 2024-07-10 | 543.35 |
| 2024-07-09 | 565.60 |
| 2024-07-08 | 582.29 |
| 2024-07-05 | 589.71 |
| 2024-07-04 | 586.00 |
| 2024-07-03 | 595.27 |
| 2024-07-02 | 576.73 |
| 2024-06-28 | 556.33 |
| 2024-06-27 | 548.92 |
| 2024-06-26 | 561.89 |
| 2024-06-25 | 576.73 |
| 2024-06-24 | 580.43 |
| 2024-06-21 | 587.85 |
| 2024-06-20 | 611.95 |
| 2024-06-19 | 628.64 |
| 2024-06-18 | 610.10 |
| 2024-06-17 | 597.12 |
| 2024-06-14 | 600.83 |
| 2024-06-13 | 604.54 |
| 2024-06-12 | 602.68 |
| 2024-06-11 | 575.75 |
| 2024-06-07 | 601.88 |
| 2024-06-06 | 582.72 |
| 2024-06-05 | 572.27 |
| 2024-06-04 | 579.23 |
| 2024-06-03 | 553.11 |
| 2024-05-31 | 540.92 |
| 2024-05-30 | 547.89 |
| 2024-05-29 | 547.89 |
| 2024-05-28 | 553.11 |
| 2024-05-27 | 547.89 |
| 2024-05-24 | 528.73 |
| 2024-05-23 | 518.28 |
| 2024-05-22 | 535.69 |
| 2024-05-21 | 537.44 |
| 2024-05-20 | 553.11 |
| 2024-05-17 | 551.37 |
| 2024-05-16 | 535.69 |
| 2024-05-14 | 544.40 |
| 2024-05-13 | 542.66 |
| 2024-05-10 | 530.47 |
| 2024-05-09 | 493.90 |
| 2024-05-08 | 476.48 |
| 2024-05-07 | 479.96 |
| 2024-05-06 | 490.41 |
| 2024-05-03 | 478.22 |
| 2024-05-02 | 464.29 |
| 2024-04-30 | 459.06 |
| 2024-04-29 | 459.06 |
| 2024-04-26 | 460.80 |
| 2024-04-25 | 460.80 |
| 2024-04-24 | 464.29 |
| 2024-04-23 | 452.10 |
| 2024-04-22 | 450.35 |
| 2024-04-19 | 459.06 |
| 2024-04-18 | 460.80 |
| 2024-04-17 | 462.55 |
| 2024-04-16 | 452.10 |
| 2024-04-15 | 466.03 |
| 2024-04-12 | 473.00 |
| 2024-04-11 | 479.96 |
| 2024-04-10 | 471.25 |
| 2024-04-09 | 460.80 |
| 2024-04-08 | 466.03 |
| 2024-04-05 | 495.64 |
| 2024-04-03 | 476.48 |
| 2024-04-02 | 443.39 |
| 2024-03-28 | 415.52 |
| 2024-03-27 | 408.56 |
| 2024-03-26 | 403.33 |
| 2024-03-25 | 406.81 |
| 2024-03-22 | 398.11 |
| 2024-03-21 | 410.30 |
| 2024-03-20 | 413.78 |
| 2024-03-19 | 420.75 |
| 2024-03-18 | 420.75 |
| 2024-03-15 | 413.78 |
| 2024-03-14 | 420.75 |
| 2024-03-13 | 425.97 |
| 2024-03-12 | 420.75 |
| 2024-03-11 | 431.20 |
| 2024-03-08 | 427.71 |
| 2024-03-07 | 415.52 |
| 2024-03-06 | 413.78 |
| 2024-03-05 | 408.56 |
| 2024-03-04 | 415.52 |
| 2024-03-01 | 422.49 |
| 2024-02-29 | 419.01 |
| 2024-02-28 | 412.04 |
| 2024-02-27 | 420.75 |
| 2024-02-26 | 429.45 |
| 2024-02-23 | 432.94 |
| 2024-02-22 | 432.94 |
| 2024-02-21 | 419.01 |
| 2024-02-20 | 413.78 |
| 2024-02-19 | 405.07 |
| 2024-02-16 | 410.30 |
| 2024-02-15 | 387.66 |
| 2024-02-14 | 377.21 |
| 2024-02-09 | 382.43 |
| 2024-02-08 | 394.62 |
| 2024-02-07 | 392.88 |
| 2024-02-06 | 375.46 |
| 2024-02-05 | 359.79 |
| 2024-02-02 | 370.24 |
| 2024-02-01 | 373.72 |
| 2024-01-31 | 370.24 |
| 2024-01-30 | 370.24 |
| 2024-01-29 | 385.91 |
| 2024-01-26 | 385.91 |
| 2024-01-25 | 394.62 |
| 2024-01-24 | 371.98 |
| 2024-01-23 | 352.82 |
| 2024-01-22 | 349.34 |
| 2024-01-19 | 356.31 |
| 2024-01-18 | 373.72 |
| 2024-01-17 | 370.24 |
| 2024-01-16 | 382.43 |
| 2024-01-15 | 401.59 |
| 2024-01-12 | 399.85 |
| 2024-01-11 | 405.07 |
| 2024-01-10 | 410.30 |
| 2024-01-09 | 413.78 |
| 2024-01-08 | 399.85 |
| 2024-01-05 | 403.33 |
| 2024-01-04 | 408.56 |
| 2024-01-03 | 391.14 |
| 2024-01-02 | 399.85 |
| 2023-12-29 | 394.62 |
| 2023-12-28 | 380.69 |
| 2023-12-27 | 371.98 |
| 2023-12-22 | 368.50 |
| 2023-12-21 | 370.24 |
| 2023-12-20 | 366.76 |
| 2023-12-19 | 358.05 |
| 2023-12-18 | 361.53 |
| 2023-12-15 | 361.53 |
| 2023-12-14 | 354.56 |
| 2023-12-13 | 345.86 |
| 2023-12-12 | 349.34 |
| 2023-12-11 | 351.08 |
| 2023-12-08 | 347.60 |
| 2023-12-07 | 337.15 |
| 2023-12-06 | 337.15 |
| 2023-12-05 | 338.89 |
| 2023-12-04 | 342.37 |
| 2023-12-01 | 344.12 |
| 2023-11-30 | 352.82 |
| 2023-11-29 | 349.34 |
| 2023-11-28 | 358.05 |
| 2023-11-27 | 358.05 |
| 2023-11-24 | 359.79 |
| 2023-11-23 | 365.01 |
| 2023-11-22 | 359.79 |
| 2023-11-21 | 366.76 |
| 2023-11-20 | 363.27 |
| 2023-11-17 | 358.05 |
| 2023-11-16 | 359.79 |
| 2023-11-15 | 366.76 |
| 2023-11-14 | 359.79 |
| 2023-11-13 | 358.05 |
| 2023-11-10 | 356.31 |
| 2023-11-09 | 361.53 |
| 2023-11-08 | 366.76 |
| 2023-11-07 | 366.76 |
| 2023-11-06 | 371.98 |
| 2023-11-03 | 375.46 |
| 2023-11-02 | 373.72 |
| 2023-11-01 | 371.98 |
| 2023-10-31 | 373.72 |
| 2023-10-30 | 371.98 |
| 2023-10-27 | 370.24 |
| 2023-10-26 | 365.01 |
| 2023-10-25 | 365.01 |
| 2023-10-24 | 365.01 |
| 2023-10-20 | 361.53 |
| 2023-10-19 | 361.53 |
| 2023-10-18 | 363.27 |
| 2023-10-17 | 373.72 |
| 2023-10-16 | 370.24 |
| 2023-10-13 | 368.50 |
| 2023-10-12 | 373.72 |
| 2023-10-11 | 375.46 |
| 2023-10-10 | 370.24 |
| 2023-10-09 | 368.50 |
| 2023-10-06 | 352.82 |
| 2023-10-05 | 342.37 |
| 2023-10-04 | 349.34 |
| 2023-10-03 | 351.08 |
| 2023-09-29 | 371.98 |
| 2023-09-28 | 370.24 |
| 2023-09-27 | 370.24 |
| 2023-09-26 | 368.50 |
| 2023-09-25 | 375.46 |
| 2023-09-22 | 378.95 |
| 2023-09-21 | 371.98 |
| 2023-09-20 | 377.21 |
| 2023-09-19 | 377.21 |
| 2023-09-18 | 380.69 |
| 2023-09-15 | 380.69 |
| 2023-09-14 | 378.95 |
| 2023-09-13 | 375.46 |
| 2023-09-12 | 377.21 |
| 2023-09-11 | 377.21 |
| 2023-09-07 | 377.21 |
| 2023-09-06 | 384.17 |
| 2023-09-05 | 384.17 |
| 2023-09-04 | 387.66 |
| 2023-08-31 | 380.69 |
| 2023-08-30 | 384.17 |
| 2023-08-29 | 405.07 |
| 2023-08-28 | 384.17 |
| 2023-08-25 | 394.62 |
| 2023-08-24 | 387.66 |
| 2023-08-23 | 382.43 |
| 2023-08-22 | 385.91 |
| 2023-08-21 | 382.43 |
| 2023-08-18 | 392.88 |
| 2023-08-17 | 389.40 |
| 2023-08-16 | 391.14 |
| 2023-08-15 | 389.40 |
| 2023-08-14 | 387.66 |
| 2023-08-11 | 392.88 |
| 2023-08-10 | 410.30 |
| 2023-08-09 | 401.59 |
| 2023-08-08 | 392.88 |
| 2023-08-07 | 391.14 |
| 2023-08-04 | 392.88 |
| 2023-08-03 | 394.62 |
| 2023-08-02 | 394.62 |
| 2023-08-01 | 399.85 |
| 2023-07-31 | 398.11 |
| 2023-07-28 | 396.36 |
| 2023-07-27 | 396.36 |
| 2023-07-26 | 392.88 |
| 2023-07-25 | 392.88 |
| 2023-07-24 | 387.66 |
| 2023-07-21 | 391.14 |
| 2023-07-20 | 392.88 |
| 2023-07-19 | 391.14 |
| 2023-07-18 | 389.40 |
| 2023-07-14 | 401.59 |
| 2023-07-13 | 401.59 |
| 2023-07-12 | 396.36 |
| 2023-07-11 | 396.36 |
| 2023-07-10 | 391.14 |
| 2023-07-07 | 387.66 |
| 2023-07-06 | 389.40 |
| 2023-07-05 | 392.88 |
| 2023-07-04 | 401.59 |
| 2023-07-03 | 401.59 |
| 2023-06-30 | 389.40 |
| 2023-06-29 | 391.14 |
| 2023-06-28 | 391.14 |
| 2023-06-27 | 385.91 |
| 2023-06-26 | 385.91 |
| 2023-06-23 | 368.50 |
| 2023-06-21 | 396.36 |
| 2023-06-20 | 403.33 |
| 2023-06-19 | 412.04 |
| 2023-06-16 | 413.78 |
| 2023-06-15 | 408.56 |
| 2023-06-14 | 403.33 |
| 2023-06-13 | 405.07 |
| 2023-06-12 | 408.56 |
| 2023-06-09 | 415.52 |
| 2023-06-08 | 419.01 |
| 2023-06-07 | 419.01 |
| 2023-06-06 | 420.75 |
| 2023-06-05 | 427.71 |
| 2023-06-02 | 432.94 |
| 2023-06-01 | 417.26 |
| 2023-05-31 | 415.52 |
| 2023-05-30 | 422.49 |
| 2023-05-29 | 424.23 |
| 2023-05-25 | 431.20 |
| 2023-05-24 | 438.16 |
| 2023-05-23 | 446.87 |
| 2023-05-22 | 459.06 |
| 2023-05-19 | 436.42 |
| 2023-05-18 | 446.87 |
| 2023-05-17 | 433.26 |
| 2023-05-16 | 438.14 |
| 2023-05-15 | 438.14 |
| 2023-05-12 | 434.89 |
| 2023-05-11 | 441.39 |
| 2023-05-10 | 436.51 |
| 2023-05-09 | 441.39 |
| 2023-05-08 | 443.02 |
| 2023-05-05 | 434.89 |
| 2023-05-04 | 430.01 |
| 2023-05-03 | 404.00 |
| 2023-05-02 | 412.13 |
| 2023-04-28 | 457.65 |
| 2023-04-27 | 451.14 |
| 2023-04-26 | 447.89 |
| 2023-04-25 | 441.39 |
| 2023-04-24 | 449.52 |
| 2023-04-21 | 451.14 |
| 2023-04-20 | 457.65 |
| 2023-04-19 | 457.65 |
| 2023-04-18 | 465.78 |
| 2023-04-17 | 469.03 |
| 2023-04-14 | 462.53 |
| 2023-04-13 | 456.02 |
| 2023-04-12 | 449.52 |
| 2023-04-11 | 452.77 |
| 2023-04-06 | 447.89 |
| 2023-04-04 | 456.02 |
| 2023-04-03 | 452.77 |
| 2023-03-31 | 457.65 |
| 2023-03-30 | 452.77 |
| 2023-03-29 | 447.89 |
| 2023-03-28 | 451.14 |
| 2023-03-27 | 452.77 |
| 2023-03-24 | 454.40 |
| 2023-03-23 | 462.53 |
| 2023-03-22 | 457.65 |
| 2023-03-21 | 454.40 |
| 2023-03-20 | 452.77 |
| 2023-03-17 | 462.53 |
| 2023-03-16 | 451.14 |
| 2023-03-15 | 465.78 |
| 2023-03-14 | 456.02 |
| 2023-03-13 | 467.40 |
| 2023-03-10 | 467.40 |
| 2023-03-09 | 485.29 |
| 2023-03-08 | 495.04 |
| 2023-03-07 | 504.80 |
| 2023-03-06 | 501.54 |
| 2023-03-03 | 496.67 |
| 2023-03-02 | 483.66 |
| 2023-03-01 | 482.03 |
| 2023-02-28 | 459.27 |
| 2023-02-27 | 460.90 |
| 2023-02-24 | 464.15 |
| 2023-02-23 | 485.29 |
| 2023-02-22 | 498.29 |
| 2023-02-21 | 504.80 |
| 2023-02-20 | 514.55 |
| 2023-02-17 | 491.79 |
| 2023-02-16 | 493.42 |
| 2023-02-15 | 486.91 |
| 2023-02-14 | 504.80 |
| 2023-02-13 | 486.91 |
| 2023-02-10 | 490.16 |
| 2023-02-09 | 485.29 |
| 2023-02-08 | 485.29 |
| 2023-02-07 | 488.54 |
| 2023-02-06 | 483.66 |
| 2023-02-03 | 512.93 |
| 2023-02-02 | 530.81 |
| 2023-02-01 | 496.67 |
| 2023-01-31 | 496.67 |
| 2023-01-30 | 496.67 |
| 2023-01-27 | 519.43 |
| 2023-01-26 | 511.30 |
| 2023-01-20 | 498.29 |
| 2023-01-19 | 488.54 |
| 2023-01-18 | 501.54 |
| 2023-01-17 | 480.41 |
| 2023-01-16 | 483.66 |
| 2023-01-13 | 478.78 |
| 2023-01-12 | 490.16 |
| 2023-01-11 | 477.16 |
| 2023-01-10 | 486.91 |
| 2023-01-09 | 486.91 |
| 2023-01-06 | 496.67 |
| 2023-01-05 | 460.90 |
| 2023-01-04 | 439.76 |
| 2023-01-03 | 434.89 |
| 2022-12-30 | 428.38 |
| 2022-12-29 | 412.13 |
| 2022-12-28 | 417.00 |
| 2022-12-23 | 389.36 |
| 2022-12-22 | 394.24 |
| 2022-12-21 | 394.24 |
| 2022-12-20 | 390.99 |
| 2022-12-19 | 394.24 |
| 2022-12-16 | 410.50 |
| 2022-12-15 | 410.50 |
| 2022-12-14 | 415.38 |
| 2022-12-13 | 412.13 |
| 2022-12-12 | 413.75 |
| 2022-12-09 | 420.25 |
| 2022-12-08 | 413.75 |
| 2022-12-07 | 410.50 |
| 2022-12-06 | 433.26 |
| 2022-12-05 | 434.89 |
| 2022-12-02 | 413.75 |
| 2022-12-01 | 431.64 |
| 2022-11-30 | 425.13 |
| 2022-11-29 | 446.27 |
| 2022-11-28 | 434.89 |
| 2022-11-25 | 446.27 |
| 2022-11-24 | 447.89 |
| 2022-11-23 | 434.89 |
| 2022-11-22 | 428.38 |
| 2022-11-21 | 441.39 |
| 2022-11-18 | 449.52 |
| 2022-11-17 | 457.65 |
| 2022-11-16 | 469.03 |
| 2022-11-15 | 460.90 |
| 2022-11-14 | 457.65 |
| 2022-11-11 | 431.64 |
| 2022-11-10 | 438.14 |
| 2022-11-09 | 430.01 |
| 2022-11-08 | 421.88 |
| 2022-11-07 | 415.38 |
| 2022-11-04 | 402.37 |
| 2022-11-03 | 379.61 |
| 2022-11-02 | 386.11 |
| 2022-11-01 | 387.74 |
| 2022-10-31 | 384.49 |
| 2022-10-28 | 399.12 |
| 2022-10-27 | 410.50 |
| 2022-10-26 | 405.62 |
| 2022-10-25 | 384.49 |
| 2022-10-24 | 364.98 |
| 2022-10-21 | 387.74 |
| 2022-10-20 | 371.48 |
| 2022-10-19 | 377.98 |
| 2022-10-18 | 395.87 |
| 2022-10-17 | 371.48 |
| 2022-10-14 | 369.86 |
| 2022-10-13 | 363.35 |
| 2022-10-12 | 347.09 |
| 2022-10-11 | 353.60 |
| 2022-10-10 | 340.59 |
| 2022-10-07 | 337.34 |
| 2022-10-06 | 361.73 |
| 2022-10-05 | 361.73 |
| 2022-10-03 | 340.59 |
| 2022-09-30 | 368.23 |
| 2022-09-29 | 358.47 |
| 2022-09-28 | 368.23 |
| 2022-09-27 | 384.49 |
| 2022-09-26 | 377.98 |
| 2022-09-23 | 405.62 |
| 2022-09-22 | 434.89 |
| 2022-09-21 | 449.52 |
| 2022-09-20 | 451.14 |
| 2022-09-19 | 431.64 |
| 2022-09-16 | 443.02 |
| 2022-09-15 | 452.77 |
| 2022-09-14 | 477.16 |
| 2022-09-13 | 498.29 |
| 2022-09-09 | 501.54 |
| 2022-09-08 | 498.29 |
| 2022-09-07 | 478.78 |
| 2022-09-06 | 480.41 |
| 2022-09-05 | 477.16 |
| 2022-09-02 | 470.65 |
| 2022-09-01 | 469.03 |
| 2022-08-31 | 473.91 |
| 2022-08-30 | 490.16 |
| 2022-08-29 | 495.04 |
| 2022-08-26 | 490.16 |
| 2022-08-25 | 478.78 |
| 2022-08-24 | 477.16 |
| 2022-08-23 | 511.30 |
| 2022-08-22 | 503.17 |
| 2022-08-19 | 504.80 |
| 2022-08-18 | 485.29 |
| 2022-08-17 | 488.54 |
| 2022-08-16 | 473.91 |
| 2022-08-15 | 467.40 |
| 2022-08-12 | 475.53 |
| 2022-08-11 | 459.27 |
| 2022-08-10 | 449.52 |
| 2022-08-09 | 472.28 |
| 2022-08-08 | 465.78 |
| 2022-08-05 | 472.28 |
| 2022-08-04 | 467.40 |
| 2022-08-03 | 456.02 |
| 2022-08-02 | 472.28 |
| 2022-08-01 | 499.92 |
| 2022-07-29 | 525.93 |
| 2022-07-28 | 525.93 |
| 2022-07-27 | 517.80 |
| 2022-07-26 | 525.93 |
| 2022-07-25 | 521.05 |
| 2022-07-22 | 534.06 |
| 2022-07-21 | 537.31 |
| 2022-07-20 | 556.82 |
| 2022-07-19 | 555.20 |
| 2022-07-18 | 571.45 |
| 2022-07-15 | 538.94 |
| 2022-07-14 | 558.45 |
| 2022-07-13 | 548.69 |
| 2022-07-12 | 553.57 |
| 2022-07-11 | 563.32 |
| 2022-07-08 | 563.32 |
| 2022-07-07 | 577.96 |
| 2022-07-06 | 556.82 |
| 2022-07-05 | 587.71 |
| 2022-07-04 | 540.56 |
| 2022-06-30 | 550.32 |
| 2022-06-29 | 561.70 |
| 2022-06-28 | 587.71 |
| 2022-06-27 | 566.58 |
| 2022-06-24 | 551.94 |
| 2022-06-23 | 543.82 |
| 2022-06-22 | 538.94 |
| 2022-06-21 | 569.83 |
| 2022-06-20 | 576.33 |
| 2022-06-17 | 560.07 |
| 2022-06-16 | 574.71 |
| 2022-06-15 | 581.85 |
| 2022-06-14 | 591.17 |
| 2022-06-13 | 583.41 |
| 2022-06-10 | 616.02 |
| 2022-06-09 | 622.24 |
| 2022-06-08 | 614.47 |
| 2022-06-07 | 603.60 |
| 2022-06-06 | 603.60 |
| 2022-06-02 | 606.71 |
| 2022-06-01 | 597.39 |
| 2022-05-31 | 611.36 |
| 2022-05-30 | 563.22 |
| 2022-05-27 | 550.79 |
| 2022-05-26 | 553.90 |
| 2022-05-25 | 553.90 |
| 2022-05-24 | 547.68 |
| 2022-05-23 | 549.24 |
| 2022-05-20 | 539.92 |
| 2022-05-19 | 541.47 |
| 2022-05-18 | 539.92 |
| 2022-05-17 | 527.49 |
| 2022-05-16 | 508.85 |
| 2022-05-13 | 507.30 |
| 2022-05-12 | 487.11 |
| 2022-05-11 | 513.51 |
| 2022-05-10 | 508.85 |
| 2022-05-06 | 532.15 |
| 2022-05-05 | 561.66 |
| 2022-05-04 | 563.22 |
| 2022-05-03 | 569.43 |
| 2022-04-29 | 595.83 |
| 2022-04-28 | 581.85 |
| 2022-04-27 | 552.34 |
| 2022-04-26 | 532.15 |
| 2022-04-25 | 557.00 |
| 2022-04-22 | 609.81 |
| 2022-04-21 | 595.83 |
| 2022-04-20 | 603.60 |
| 2022-04-19 | 630.00 |
| 2022-04-14 | 634.66 |
| 2022-04-13 | 633.11 |
| 2022-04-12 | 639.32 |
| 2022-04-11 | 634.66 |
| 2022-04-08 | 643.98 |
| 2022-04-07 | 581.85 |
| 2022-04-06 | 626.90 |
| 2022-04-04 | 612.92 |
| 2022-04-01 | 609.81 |
| 2022-03-31 | 588.07 |
| 2022-03-30 | 609.81 |
| 2022-03-29 | 592.73 |
| 2022-03-28 | 584.96 |
| 2022-03-25 | 569.43 |
| 2022-03-24 | 617.58 |
| 2022-03-23 | 602.05 |
| 2022-03-22 | 602.05 |
| 2022-03-21 | 569.43 |
| 2022-03-18 | 578.75 |
| 2022-03-17 | 557.00 |
| 2022-03-16 | 508.85 |
| 2022-03-15 | 476.24 |
| 2022-03-14 | 525.94 |
| 2022-03-11 | 612.92 |
| 2022-03-10 | 639.32 |
| 2022-03-09 | 614.47 |
| 2022-03-08 | 614.47 |
| 2022-03-07 | 631.56 |
| 2022-03-04 | 665.73 |
| 2022-03-03 | 698.34 |
| 2022-03-02 | 703.00 |
| 2022-03-01 | 693.68 |
| 2022-02-28 | 704.56 |
| 2022-02-25 | 682.81 |
| 2022-02-24 | 654.85 |
| 2022-02-23 | 654.85 |
| 2022-02-22 | 659.51 |
| 2022-02-21 | 657.96 |
| 2022-02-18 | 662.62 |
| 2022-02-17 | 673.49 |
| 2022-02-16 | 626.90 |
| 2022-02-15 | 645.54 |
| 2022-02-14 | 628.45 |
| 2022-02-11 | 703.00 |
| 2022-02-10 | 732.51 |
| 2022-02-09 | 710.77 |
| 2022-02-08 | 687.47 |
| 2022-02-07 | 684.37 |
| 2022-02-04 | 668.83 |
| 2022-01-31 | 634.66 |
| 2022-01-28 | 623.79 |
| 2022-01-27 | 643.98 |
| 2022-01-26 | 656.41 |
| 2022-01-25 | 664.17 |
| 2022-01-24 | 712.32 |
| 2022-01-21 | 715.43 |
| 2022-01-20 | 744.94 |
| 2022-01-19 | 746.49 |
| 2022-01-18 | 749.60 |
| 2022-01-17 | 741.83 |
| 2022-01-14 | 768.24 |
| 2022-01-13 | 777.56 |
| 2022-01-12 | 782.22 |
| 2022-01-11 | 769.79 |
| 2022-01-10 | 782.22 |
| 2022-01-07 | 789.98 |
| 2022-01-06 | 824.15 |
| 2022-01-05 | 841.24 |
| 2022-01-04 | 890.94 |
| 2022-01-03 | 940.64 |
| 2021-12-31 | 844.34 |
| 2021-12-30 | 810.17 |
| 2021-12-29 | 827.26 |
| 2021-12-28 | 847.45 |
| 2021-12-24 | 862.98 |
| 2021-12-23 | 869.20 |
| 2021-12-22 | 796.20 |
| 2021-12-21 | 785.32 |
| 2021-12-20 | 771.34 |
| 2021-12-17 | 844.34 |
| 2021-12-16 | 849.00 |
| 2021-12-15 | 808.62 |
| 2021-12-14 | 805.51 |
| 2021-12-13 | 842.79 |
| 2021-12-10 | 819.49 |
| 2021-12-09 | 873.86 |
| 2021-12-08 | 802.41 |
| 2021-12-07 | 774.45 |
| 2021-12-06 | 766.68 |
| 2021-12-03 | 807.07 |
| 2021-12-02 | 766.68 |
| 2021-12-01 | 779.11 |
| 2021-11-30 | 749.60 |
| 2021-11-29 | 802.41 |
| 2021-11-26 | 791.54 |
| 2021-11-25 | 793.09 |
| 2021-11-24 | 797.75 |
| 2021-11-23 | 735.62 |
| 2021-11-22 | 793.09 |
| 2021-11-19 | 802.41 |
| 2021-11-18 | 803.96 |
| 2021-11-17 | 807.07 |
| 2021-11-16 | 800.85 |
| 2021-11-15 | 785.32 |
| 2021-11-12 | 794.64 |
| 2021-11-11 | 766.68 |
| 2021-11-10 | 766.68 |
| 2021-11-09 | 828.81 |
| 2021-11-08 | 816.39 |
| 2021-11-05 | 878.51 |
| 2021-11-04 | 945.30 |
| 2021-11-03 | 904.92 |
| 2021-11-02 | 862.98 |
| 2021-11-01 | 901.81 |
| 2021-10-29 | 862.98 |
| 2021-10-28 | 953.07 |
| 2021-10-27 | 976.37 |
| 2021-10-26 | 976.37 |
| 2021-10-25 | 1,010.54 |
| 2021-10-22 | 970.15 |
| 2021-10-21 | 1,002.77 |
| 2021-10-20 | 1,015.20 |
| 2021-10-19 | 1,008.98 |
| 2021-10-18 | 951.52 |
| 2021-10-15 | 954.62 |
| 2021-10-12 | 904.92 |
| 2021-10-11 | 897.15 |
| 2021-10-08 | 1,008.98 |
| 2021-10-07 | 1,145.66 |
| 2021-10-06 | 1,131.69 |
| 2021-10-05 | 1,041.60 |
| 2021-10-04 | 1,024.52 |
| 2021-09-30 | 1,111.49 |
| 2021-09-29 | 987.24 |
| 2021-09-28 | 1,046.26 |
| 2021-09-27 | 1,026.07 |
| 2021-09-24 | 1,127.03 |
| 2021-09-23 | 1,072.66 |
| 2021-09-21 | 903.37 |
| 2021-09-20 | 892.49 |
| 2021-09-17 | 894.05 |
| 2021-09-16 | 841.24 |
| 2021-09-15 | 853.66 |
| 2021-09-14 | 824.15 |
| 2021-09-13 | 878.51 |
| 2021-09-10 | 872.30 |
| 2021-09-09 | 929.77 |
| 2021-09-08 | 906.47 |
| 2021-09-07 | 861.43 |
| 2021-09-06 | 813.28 |
| 2021-09-03 | 744.94 |
| 2021-09-02 | 698.34 |
| 2021-09-01 | 645.54 |
| 2021-08-31 | 665.73 |
| 2021-08-30 | 670.39 |
| 2021-08-27 | 606.71 |
| 2021-08-26 | 622.24 |
| 2021-08-25 | 643.98 |
| 2021-08-24 | 619.13 |
| 2021-08-23 | 637.77 |
| 2021-08-20 | 578.75 |
| 2021-08-19 | 560.11 |
| 2021-08-18 | 572.53 |
| 2021-08-17 | 578.75 |
| 2021-08-16 | 608.26 |
| 2021-08-13 | 598.94 |
| 2021-08-12 | 619.13 |
| 2021-08-11 | 606.71 |
| 2021-08-10 | 566.32 |
| 2021-08-09 | 574.09 |
| 2021-08-06 | 546.13 |
| 2021-08-05 | 561.66 |
| 2021-08-04 | 569.43 |
| 2021-08-03 | 547.68 |
| 2021-08-02 | 563.22 |
| 2021-07-30 | 524.39 |
| 2021-07-29 | 496.43 |
| 2021-07-28 | 493.32 |
| 2021-07-27 | 459.15 |
| 2021-07-26 | 468.47 |
| 2021-07-23 | 494.87 |
| 2021-07-22 | 516.62 |
| 2021-07-21 | 519.73 |
| 2021-07-20 | 507.30 |
| 2021-07-19 | 525.94 |
| 2021-07-16 | 521.28 |
| 2021-07-15 | 543.02 |
| 2021-07-14 | 544.58 |
| 2021-07-13 | 560.11 |
| 2021-07-12 | 529.05 |
| 2021-07-09 | 452.94 |
| 2021-07-08 | 454.49 |
| 2021-07-07 | 474.68 |
| 2021-07-06 | 474.68 |
| 2021-07-05 | 477.79 |
| 2021-07-02 | 485.56 |
| 2021-06-30 | 491.77 |
| 2021-06-29 | 522.83 |
| 2021-06-28 | 494.87 |
| 2021-06-25 | 504.19 |
| 2021-06-24 | 476.24 |
| 2021-06-23 | 476.24 |
| 2021-06-22 | 488.66 |
| 2021-06-21 | 431.19 |
| 2021-06-18 | 431.19 |
| 2021-06-17 | 446.73 |
| 2021-06-16 | 426.53 |
| 2021-06-15 | 452.94 |
| 2021-06-11 | 446.73 |
| 2021-06-10 | 414.11 |
| 2021-06-09 | 386.15 |
| 2021-06-08 | 386.15 |
| 2021-06-07 | 387.70 |
| 2021-06-04 | 390.81 |
| 2021-06-03 | 401.68 |
| 2021-06-02 | 409.45 |
| 2021-06-01 | 403.24 |
| 2021-05-31 | 409.45 |
| 2021-05-28 | 404.79 |
| 2021-05-27 | 397.02 |
| 2021-05-26 | 400.13 |
| 2021-05-25 | 393.92 |
| 2021-05-24 | 398.58 |
| 2021-05-21 | 396.42 |
| 2021-05-20 | 358.00 |
| 2021-05-18 | 360.96 |
| 2021-05-17 | 343.23 |
| 2021-05-14 | 334.36 |
| 2021-05-13 | 332.89 |
| 2021-05-12 | 343.23 |
| 2021-05-11 | 360.96 |
| 2021-05-10 | 365.39 |
| 2021-05-07 | 329.93 |
| 2021-05-06 | 335.84 |
| 2021-05-05 | 321.07 |
| 2021-05-04 | 321.07 |
| 2021-05-03 | 325.50 |
| 2021-04-30 | 341.75 |
| 2021-04-29 | 344.71 |
| 2021-04-28 | 319.59 |
| 2021-04-27 | 324.02 |
| 2021-04-26 | 324.02 |
| 2021-04-23 | 326.98 |
| 2021-04-22 | 319.59 |
| 2021-04-21 | 331.41 |
| 2021-04-20 | 341.75 |
| 2021-04-19 | 337.32 |
| 2021-04-16 | 331.41 |
| 2021-04-15 | 321.07 |
| 2021-04-14 | 324.02 |
| 2021-04-13 | 326.98 |
| 2021-04-12 | 335.84 |
| 2021-04-09 | 335.84 |
| 2021-04-08 | 355.05 |
| 2021-04-07 | 356.53 |
| 2021-04-01 | 337.32 |
| 2021-03-31 | 338.80 |
| 2021-03-30 | 358.00 |
| 2021-03-29 | 356.53 |
| 2021-03-26 | 371.30 |
| 2021-03-25 | 329.93 |
| 2021-03-24 | 343.23 |
| 2021-03-23 | 332.89 |
| 2021-03-22 | 338.80 |
| 2021-03-19 | 309.25 |
| 2021-03-18 | 295.95 |
| 2021-03-17 | 287.09 |
| 2021-03-16 | 293.00 |
| 2021-03-15 | 269.36 |
| 2021-03-12 | 272.31 |
| 2021-03-11 | 253.11 |
| 2021-03-10 | 236.85 |
| 2021-03-09 | 223.56 |
| 2021-03-08 | 238.33 |
| 2021-03-05 | 245.72 |
| 2021-03-04 | 247.20 |
| 2021-03-03 | 260.49 |
| 2021-03-02 | 259.02 |
| 2021-03-01 | 260.49 |
| 2021-02-26 | 257.54 |
| 2021-02-25 | 266.40 |
| 2021-02-24 | 266.40 |
| 2021-02-23 | 285.61 |
| 2021-02-22 | 278.22 |
| 2021-02-19 | 290.04 |
| 2021-02-18 | 288.56 |
| 2021-02-17 | 294.47 |
| 2021-02-16 | 294.47 |
| 2021-02-11 | 272.31 |
| 2021-02-10 | 269.36 |
| 2021-02-09 | 253.11 |
| 2021-02-08 | 254.58 |
| 2021-02-05 | 244.24 |
| 2021-02-04 | 247.20 |
| 2021-02-03 | 251.63 |
| 2021-02-02 | 245.72 |
| 2021-02-01 | 241.29 |
| 2021-01-29 | 235.38 |
| 2021-01-28 | 236.85 |
| 2021-01-27 | 247.20 |
| 2021-01-26 | 242.76 |
| 2021-01-25 | 254.58 |
| 2021-01-22 | 267.88 |
| 2021-01-21 | 282.65 |
| 2021-01-20 | 276.74 |
| 2021-01-19 | 259.02 |
| 2021-01-18 | 260.49 |
| 2021-01-15 | 256.06 |
| 2021-01-14 | 261.97 |
| 2021-01-13 | 267.88 |
| 2021-01-12 | 270.83 |
| 2021-01-11 | 264.92 |
| 2021-01-08 | 290.04 |
| 2021-01-07 | 309.25 |
| 2021-01-06 | 306.29 |
| 2021-01-05 | 285.61 |
| 2021-01-04 | 297.43 |
| 2020-12-31 | 251.63 |
| 2020-12-30 | 248.67 |
| 2020-12-29 | 242.76 |
| 2020-12-28 | 254.58 |
| 2020-12-24 | 230.94 |
| 2020-12-23 | 223.56 |
| 2020-12-22 | 214.69 |
| 2020-12-21 | 232.42 |
| 2020-12-18 | 238.33 |
| 2020-12-17 | 225.03 |
| 2020-12-16 | 214.69 |
| 2020-12-15 | 211.74 |
| 2020-12-14 | 208.78 |
| 2020-12-11 | 195.49 |
| 2020-12-10 | 195.49 |
| 2020-12-09 | 195.49 |
| 2020-12-08 | 199.92 |
| 2020-12-07 | 201.40 |
| 2020-12-04 | 208.78 |
| 2020-12-03 | 210.26 |
| 2020-12-02 | 216.17 |
| 2020-12-01 | 208.78 |
| 2020-11-30 | 202.87 |
| 2020-11-27 | 202.87 |
| 2020-11-26 | 205.83 |
| 2020-11-25 | 201.40 |
| 2020-11-24 | 205.83 |
| 2020-11-23 | 202.87 |
| 2020-11-20 | 194.01 |
| 2020-11-19 | 202.87 |
| 2020-11-18 | 202.87 |
| 2020-11-17 | 196.96 |
| 2020-11-16 | 204.35 |
| 2020-11-13 | 196.96 |
| 2020-11-12 | 199.92 |
| 2020-11-11 | 201.40 |
| 2020-11-10 | 189.58 |
| 2020-11-09 | 189.58 |
| 2020-11-06 | 183.67 |
| 2020-11-05 | 177.76 |
| 2020-11-04 | 173.32 |
| 2020-11-03 | 168.89 |
| 2020-11-02 | 170.37 |
| 2020-10-30 | 165.94 |
| 2020-10-29 | 191.05 |
| 2020-10-28 | 195.49 |
| 2020-10-27 | 191.05 |
| 2020-10-23 | 202.87 |
| 2020-10-22 | 202.87 |
| 2020-10-21 | 205.83 |
| 2020-10-20 | 204.35 |
| 2020-10-19 | 196.96 |
| 2020-10-16 | 202.87 |
| 2020-10-15 | 201.40 |
| 2020-10-14 | 211.34 |
| 2020-10-12 | 216.87 |
| 2020-10-09 | 211.34 |
| 2020-10-08 | 193.35 |
| 2020-10-07 | 182.28 |
| 2020-10-06 | 187.82 |
| 2020-10-05 | 186.43 |
| 2020-09-30 | 176.75 |
| 2020-09-29 | 179.51 |
| 2020-09-28 | 167.06 |
| 2020-09-25 | 162.91 |
| 2020-09-24 | 168.44 |
| 2020-09-23 | 176.75 |
| 2020-09-22 | 175.36 |
| 2020-09-21 | 175.36 |
| 2020-09-18 | 179.51 |
| 2020-09-17 | 173.98 |
| 2020-09-16 | 172.59 |
| 2020-09-15 | 176.75 |
| 2020-09-14 | 176.75 |
| 2020-09-11 | 171.21 |
| 2020-09-10 | 169.83 |
| 2020-09-09 | 168.44 |
| 2020-09-08 | 169.83 |
| 2020-09-07 | 165.68 |
| 2020-09-04 | 171.21 |
| 2020-09-03 | 175.36 |
| 2020-09-02 | 178.13 |
| 2020-09-01 | 180.90 |
| 2020-08-31 | 187.82 |
| 2020-08-28 | 187.82 |
| 2020-08-27 | 185.05 |
| 2020-08-26 | 190.58 |
| 2020-08-25 | 197.50 |
| 2020-08-24 | 197.50 |
| 2020-08-21 | 207.19 |
| 2020-08-20 | 211.34 |
| 2020-08-19 | 215.49 |
| 2020-08-18 | 216.87 |
| 2020-08-17 | 218.26 |
| 2020-08-14 | 214.11 |
| 2020-08-13 | 214.11 |
| 2020-08-12 | 208.57 |
| 2020-08-11 | 223.79 |
| 2020-08-10 | 215.49 |
| 2020-08-07 | 219.64 |
| 2020-08-06 | 226.56 |
| 2020-08-05 | 233.48 |
| 2020-08-04 | 209.96 |
| 2020-08-03 | 211.34 |
| 2020-07-31 | 211.34 |
| 2020-07-30 | 214.11 |
| 2020-07-29 | 204.42 |
| 2020-07-28 | 189.20 |
| 2020-07-27 | 178.13 |
| 2020-07-24 | 189.20 |
| 2020-07-23 | 205.80 |
| 2020-07-22 | 201.65 |
| 2020-07-21 | 204.42 |
| 2020-07-20 | 205.80 |
| 2020-07-17 | 203.04 |
| 2020-07-16 | 198.89 |
| 2020-07-15 | 239.01 |
| 2020-07-14 | 269.46 |
| 2020-07-13 | 280.53 |
| 2020-07-10 | 244.55 |
| 2020-07-09 | 258.39 |
| 2020-07-08 | 209.96 |
| 2020-07-07 | 208.57 |
| 2020-07-06 | 204.42 |
| 2020-07-03 | 171.21 |
| 2020-07-02 | 154.61 |
| 2020-06-30 | 144.92 |
| 2020-06-29 | 146.30 |
| 2020-06-26 | 158.76 |
| 2020-06-24 | 158.76 |
| 2020-06-23 | 162.91 |
| 2020-06-22 | 161.52 |
| 2020-06-19 | 167.06 |
| 2020-06-18 | 168.44 |
| 2020-06-17 | 165.68 |
| 2020-06-16 | 169.83 |
| 2020-06-15 | 155.99 |
| 2020-06-12 | 165.68 |
| 2020-06-11 | 169.83 |
| 2020-06-10 | 178.13 |
| 2020-06-09 | 171.21 |
| 2020-06-08 | 164.29 |
| 2020-06-05 | 167.06 |
| 2020-06-04 | 160.14 |
| 2020-06-03 | 161.52 |
| 2020-06-02 | 173.98 |
| 2020-06-01 | 158.76 |
| 2020-05-29 | 135.23 |
| 2020-05-28 | 135.23 |
| 2020-05-27 | 132.47 |
| 2020-05-26 | 138.00 |
| 2020-05-25 | 135.23 |
| 2020-05-22 | 133.85 |
| 2020-05-21 | 147.69 |
| 2020-05-20 | 154.61 |
| 2020-05-19 | 160.14 |
| 2020-05-18 | 146.30 |
| 2020-05-15 | 142.15 |
| 2020-05-14 | 146.30 |
| 2020-05-13 | 144.92 |
| 2020-05-12 | 146.30 |
| 2020-05-11 | 143.54 |
| 2020-05-08 | 144.92 |
| 2020-05-07 | 144.92 |
| 2020-05-06 | 142.15 |
| 2020-05-05 | 138.00 |
| 2020-05-04 | 133.85 |
| 2020-04-29 | 147.69 |
| 2020-04-28 | 142.15 |
| 2020-04-27 | 143.54 |
| 2020-04-24 | 135.23 |
| 2020-04-23 | 136.62 |
| 2020-04-22 | 142.15 |
| 2020-04-21 | 143.54 |
| 2020-04-20 | 155.99 |
| 2020-04-17 | 129.70 |
| 2020-04-16 | 114.48 |
| 2020-04-15 | 121.40 |
| 2020-04-14 | 132.47 |
| 2020-04-09 | 135.23 |
| 2020-04-08 | 121.40 |
| 2020-04-07 | 107.56 |
| 2020-04-06 | 103.41 |
| 2020-04-03 | 99.26 |
| 2020-04-02 | 92.34 |
| 2020-04-01 | 82.65 |
| 2020-03-31 | 86.80 |
| 2020-03-30 | 81.27 |
| 2020-03-27 | 84.04 |
| 2020-03-26 | 88.19 |
| 2020-03-25 | 93.72 |
| 2020-03-24 | 74.35 |
| 2020-03-23 | 79.88 |
| 2020-03-20 | 93.72 |
| 2020-03-19 | 106.18 |
| 2020-03-18 | 120.01 |
| 2020-03-17 | 125.55 |
| 2020-03-16 | 129.70 |
| 2020-03-13 | 136.62 |
| 2020-03-12 | 143.54 |
| 2020-03-11 | 151.84 |
| 2020-03-10 | 147.69 |
| 2020-03-09 | 146.30 |
| 2020-03-06 | 161.52 |
| 2020-03-05 | 161.52 |
| 2020-03-04 | 162.91 |
| 2020-03-03 | 158.76 |
| 2020-03-02 | 162.91 |
| 2020-02-28 | 162.91 |
| 2020-02-27 | 165.68 |
| 2020-02-26 | 171.21 |
| 2020-02-25 | 172.59 |
| 2020-02-24 | 175.36 |
| 2020-02-21 | 183.66 |
| 2020-02-20 | 180.90 |
| 2020-02-19 | 175.36 |
| 2020-02-18 | 172.59 |
| 2020-02-17 | 179.51 |
| 2020-02-14 | 180.90 |
| 2020-02-13 | 182.28 |
| 2020-02-12 | 182.28 |
| 2020-02-11 | 180.90 |
| 2020-02-10 | 180.90 |
| 2020-02-07 | 182.28 |
| 2020-02-06 | 186.43 |
| 2020-02-05 | 183.66 |
| 2020-02-04 | 182.28 |
| 2020-02-03 | 178.13 |
| 2020-01-31 | 179.51 |
| 2020-01-30 | 180.90 |
| 2020-01-29 | 190.58 |
| 2020-01-24 | 209.96 |
| 2020-01-23 | 211.34 |
| 2020-01-22 | 218.26 |
| 2020-01-21 | 216.87 |
| 2020-01-20 | 223.79 |
| 2020-01-17 | 225.18 |
| 2020-01-16 | 216.87 |
| 2020-01-15 | 215.49 |
| 2020-01-14 | 214.11 |
| 2020-01-13 | 214.11 |
| 2020-01-10 | 207.19 |
| 2020-01-09 | 212.72 |
| 2020-01-08 | 208.57 |
| 2020-01-07 | 211.34 |
| 2020-01-06 | 212.72 |
| 2020-01-03 | 212.72 |
| 2020-01-02 | 212.72 |
| 2019-12-31 | 211.34 |
| 2019-12-30 | 211.34 |
| 2019-12-27 | 211.34 |
| 2019-12-24 | 212.72 |
| 2019-12-23 | 211.34 |
| 2019-12-20 | 211.34 |
| 2019-12-19 | 204.42 |
| 2019-12-18 | 204.42 |
| 2019-12-17 | 208.57 |
| 2019-12-16 | 201.65 |
| 2019-12-13 | 201.65 |
| 2019-12-12 | 201.65 |
| 2019-12-11 | 203.04 |
| 2019-12-10 | 200.27 |
| 2019-12-09 | 201.65 |
| 2019-12-06 | 196.12 |
| 2019-12-05 | 198.89 |
| 2019-12-04 | 197.50 |
| 2019-12-03 | 200.27 |
| 2019-12-02 | 200.27 |
| 2019-11-29 | 197.50 |
| 2019-11-28 | 198.89 |
| 2019-11-27 | 198.89 |
| 2019-11-26 | 203.04 |
| 2019-11-25 | 197.50 |
| 2019-11-22 | 197.50 |
| 2019-11-21 | 194.73 |
| 2019-11-20 | 196.12 |
| 2019-11-19 | 196.12 |
| 2019-11-18 | 197.50 |
| 2019-11-15 | 193.35 |
| 2019-11-14 | 190.58 |
| 2019-11-13 | 198.89 |
| 2019-11-12 | 203.04 |
| 2019-11-11 | 198.89 |
| 2019-11-08 | 204.42 |
| 2019-11-07 | 200.27 |
| 2019-11-06 | 201.65 |
| 2019-11-05 | 204.42 |
| 2019-11-04 | 205.80 |
| 2019-11-01 | 207.19 |
| 2019-10-31 | 215.49 |
| 2019-10-30 | 204.42 |
| 2019-10-29 | 205.80 |
| 2019-10-28 | 223.79 |
| 2019-10-25 | 226.56 |
| 2019-10-24 | 225.18 |
| 2019-10-23 | 218.26 |
| 2019-10-22 | 218.26 |
| 2019-10-21 | 215.49 |
| 2019-10-18 | 215.49 |
| 2019-10-17 | 222.41 |
| 2019-10-16 | 212.72 |
| 2019-10-15 | 201.65 |
| 2019-10-14 | 204.42 |
| 2019-10-11 | 200.27 |
| 2019-10-10 | 201.65 |
| 2019-10-09 | 200.27 |
| 2019-10-08 | 198.89 |
| 2019-10-04 | 196.12 |
| 2019-10-03 | 197.50 |
| 2019-10-02 | 194.73 |
| 2019-09-30 | 197.50 |
| 2019-09-27 | 190.58 |
| 2019-09-26 | 197.50 |
| 2019-09-25 | 198.89 |
| 2019-09-24 | 198.89 |
| 2019-09-23 | 203.04 |
| 2019-09-20 | 209.96 |
| 2019-09-19 | 201.65 |
| 2019-09-18 | 200.27 |
| 2019-09-17 | 194.73 |
| 2019-09-16 | 194.73 |
| 2019-09-13 | 196.12 |
| 2019-09-12 | 196.12 |
| 2019-09-11 | 193.35 |
| 2019-09-10 | 191.97 |
| 2019-09-09 | 193.35 |
| 2019-09-06 | 190.58 |
| 2019-09-05 | 193.35 |
| 2019-09-04 | 194.73 |
| 2019-09-03 | 183.66 |
| 2019-09-02 | 186.43 |
| 2019-08-30 | 179.51 |
| 2019-08-29 | 175.36 |
| 2019-08-28 | 168.44 |
| 2019-08-27 | 167.06 |
| 2019-08-26 | 164.29 |
| 2019-08-23 | 171.21 |
| 2019-08-22 | 169.83 |
| 2019-08-21 | 171.21 |
| 2019-08-20 | 165.68 |
| 2019-08-19 | 169.83 |
| 2019-08-16 | 162.91 |
| 2019-08-15 | 158.76 |
| 2019-08-14 | 157.37 |
| 2019-08-13 | 155.99 |
| 2019-08-12 | 161.52 |
| 2019-08-09 | 160.14 |
| 2019-08-08 | 164.29 |
| 2019-08-07 | 157.37 |
| 2019-08-06 | 154.61 |
| 2019-08-05 | 158.76 |
| 2019-08-02 | 168.44 |
| 2019-08-01 | 176.75 |
| 2019-07-31 | 176.75 |
| 2019-07-30 | 186.43 |
| 2019-07-29 | 185.05 |
| 2019-07-26 | 187.82 |
| 2019-07-25 | 196.12 |
| 2019-07-24 | 196.12 |
| 2019-07-23 | 198.89 |
| 2019-07-22 | 193.35 |
| 2019-07-19 | 196.12 |
| 2019-07-18 | 187.82 |
| 2019-07-17 | 193.35 |
| 2019-07-16 | 198.89 |
| 2019-07-15 | 205.80 |
| 2019-07-12 | 203.04 |
| 2019-07-11 | 198.89 |
| 2019-07-10 | 196.12 |
| 2019-07-09 | 196.12 |
| 2019-07-08 | 193.35 |
| 2019-07-05 | 198.89 |
| 2019-07-04 | 194.73 |
| 2019-07-03 | 191.97 |
| 2019-07-02 | 196.12 |
| 2019-06-28 | 185.05 |
| 2019-06-27 | 187.82 |
| 2019-06-26 | 179.51 |
| 2019-06-25 | 179.51 |
| 2019-06-24 | 183.66 |
| 2019-06-21 | 190.58 |
| 2019-06-20 | 182.28 |
| 2019-06-19 | 178.13 |
| 2019-06-18 | 179.51 |
| 2019-06-17 | 171.21 |
| 2019-06-14 | 175.36 |
| 2019-06-13 | 185.05 |
| 2019-06-12 | 184.74 |
| 2019-06-11 | 188.62 |
| 2019-06-10 | 180.85 |
| 2019-06-06 | 167.91 |
| 2019-06-05 | 173.09 |
| 2019-06-04 | 166.62 |
| 2019-06-03 | 166.62 |
| 2019-05-31 | 170.50 |
| 2019-05-30 | 167.91 |
| 2019-05-29 | 166.62 |
| 2019-05-28 | 162.73 |
| 2019-05-27 | 166.62 |
| 2019-05-24 | 164.03 |
| 2019-05-23 | 157.56 |
| 2019-05-22 | 169.21 |
| 2019-05-21 | 164.03 |
| 2019-05-20 | 164.03 |
| 2019-05-17 | 170.50 |
| 2019-05-16 | 176.97 |
| 2019-05-15 | 175.68 |
| 2019-05-14 | 170.50 |
| 2019-05-10 | 186.03 |
| 2019-05-09 | 180.85 |
| 2019-05-08 | 187.32 |
| 2019-05-07 | 193.80 |
| 2019-05-06 | 189.91 |
| 2019-05-03 | 202.86 |
| 2019-05-02 | 202.86 |
| 2019-04-30 | 192.50 |
| 2019-04-29 | 195.09 |
| 2019-04-26 | 197.68 |
| 2019-04-25 | 192.50 |
| 2019-04-24 | 204.15 |
| 2019-04-23 | 200.27 |
| 2019-04-18 | 204.15 |
| 2019-04-17 | 202.86 |
| 2019-04-16 | 213.21 |
| 2019-04-15 | 211.92 |
| 2019-04-12 | 213.21 |
| 2019-04-11 | 215.80 |
| 2019-04-10 | 215.80 |
| 2019-04-09 | 217.09 |
| 2019-04-08 | 215.80 |
| 2019-04-04 | 218.39 |
| 2019-04-03 | 219.68 |
| 2019-04-02 | 220.98 |
| 2019-04-01 | 220.98 |
| 2019-03-29 | 209.33 |
| 2019-03-28 | 206.74 |
| 2019-03-27 | 206.74 |
| 2019-03-26 | 210.62 |
| 2019-03-25 | 209.33 |
| 2019-03-22 | 224.86 |
| 2019-03-21 | 226.15 |
| 2019-03-20 | 214.50 |
| 2019-03-19 | 213.21 |
| 2019-03-18 | 213.21 |
| 2019-03-15 | 210.62 |
| 2019-03-14 | 210.62 |
| 2019-03-13 | 204.15 |
| 2019-03-12 | 205.44 |
| 2019-03-11 | 204.15 |
| 2019-03-08 | 195.09 |
| 2019-03-07 | 208.03 |
| 2019-03-06 | 202.86 |
| 2019-03-05 | 184.74 |
| 2019-03-04 | 188.62 |
| 2019-03-01 | 188.62 |
| 2019-02-28 | 182.15 |
| 2019-02-27 | 184.74 |
| 2019-02-26 | 184.74 |
| 2019-02-25 | 191.21 |
| 2019-02-22 | 182.15 |
| 2019-02-21 | 174.38 |
| 2019-02-20 | 174.38 |
| 2019-02-19 | 170.50 |
| 2019-02-18 | 174.38 |
| 2019-02-15 | 178.26 |
| 2019-02-14 | 186.03 |
| 2019-02-13 | 186.03 |
| 2019-02-12 | 183.44 |
| 2019-02-11 | 176.97 |
| 2019-02-08 | 179.56 |
| 2019-02-04 | 174.38 |
| 2019-02-01 | 173.09 |
| 2019-01-31 | 176.97 |
| 2019-01-30 | 164.03 |
| 2019-01-29 | 170.50 |
| 2019-01-28 | 166.62 |
| 2019-01-25 | 171.79 |
| 2019-01-24 | 173.09 |
| 2019-01-23 | 164.03 |
| 2019-01-22 | 165.32 |
| 2019-01-21 | 166.62 |
| 2019-01-18 | 162.73 |
| 2019-01-17 | 165.32 |
| 2019-01-16 | 169.21 |
| 2019-01-15 | 166.62 |
| 2019-01-14 | 156.26 |
| 2019-01-11 | 158.85 |
| 2019-01-10 | 156.26 |
| 2019-01-09 | 158.85 |
| 2019-01-08 | 158.85 |
| 2019-01-07 | 153.67 |
| 2019-01-04 | 152.38 |
| 2019-01-03 | 145.91 |
| 2019-01-02 | 151.09 |
| 2018-12-31 | 161.44 |
| 2018-12-28 | 153.67 |
| 2018-12-27 | 149.79 |
| 2018-12-24 | 148.50 |
| 2018-12-21 | 149.79 |
| 2018-12-20 | 153.67 |
| 2018-12-19 | 162.73 |
| 2018-12-18 | 167.91 |
| 2018-12-17 | 169.21 |
| 2018-12-14 | 173.09 |
| 2018-12-13 | 178.26 |
| 2018-12-12 | 174.38 |
| 2018-12-11 | 169.21 |
| 2018-12-10 | 173.09 |
| 2018-12-07 | 174.38 |
| 2018-12-06 | 175.68 |
| 2018-12-05 | 184.74 |
| 2018-12-04 | 193.80 |
| 2018-12-03 | 182.15 |
| 2018-11-30 | 176.97 |
| 2018-11-29 | 175.68 |
| 2018-11-28 | 173.09 |
| 2018-11-27 | 178.26 |
| 2018-11-26 | 165.32 |
| 2018-11-23 | 165.32 |
| 2018-11-22 | 171.79 |
| 2018-11-21 | 173.09 |
| 2018-11-20 | 170.50 |
| 2018-11-19 | 169.21 |
| 2018-11-16 | 171.79 |
| 2018-11-15 | 174.38 |
| 2018-11-14 | 174.38 |
| 2018-11-13 | 179.56 |
| 2018-11-12 | 182.15 |
| 2018-11-09 | 179.56 |
| 2018-11-08 | 184.74 |
| 2018-11-07 | 179.56 |
| 2018-11-06 | 183.44 |
| 2018-11-05 | 179.56 |
| 2018-11-02 | 175.68 |
| 2018-11-01 | 164.03 |
| 2018-10-31 | 158.85 |
| 2018-10-30 | 156.26 |
| 2018-10-29 | 151.09 |
| 2018-10-26 | 139.44 |
| 2018-10-25 | 142.03 |
| 2018-10-24 | 144.61 |
| 2018-10-23 | 151.09 |
| 2018-10-22 | 166.62 |
| 2018-10-19 | 154.97 |
| 2018-10-18 | 144.61 |
| 2018-10-16 | 148.50 |
| 2018-10-15 | 148.50 |
| 2018-10-12 | 151.09 |
| 2018-10-11 | 149.79 |
| 2018-10-10 | 152.38 |
| 2018-10-09 | 152.38 |
| 2018-10-08 | 148.50 |
| 2018-10-05 | 153.67 |
| 2018-10-04 | 160.15 |
| 2018-10-03 | 164.03 |
| 2018-10-02 | 167.91 |
| 2018-09-28 | 182.15 |
| 2018-09-27 | 169.21 |
| 2018-09-26 | 169.21 |
| 2018-09-24 | 166.62 |
| 2018-09-21 | 175.68 |
| 2018-09-20 | 171.79 |
| 2018-09-19 | 173.09 |
| 2018-09-18 | 167.91 |
| 2018-09-17 | 161.44 |
| 2018-09-14 | 169.21 |
| 2018-09-13 | 165.32 |
| 2018-09-12 | 156.26 |
| 2018-09-11 | 164.03 |
| 2018-09-10 | 170.50 |
| 2018-09-07 | 176.97 |
| 2018-09-06 | 184.74 |
| 2018-09-05 | 187.32 |
| 2018-09-04 | 204.15 |
| 2018-09-03 | 192.50 |
| 2018-08-31 | 205.44 |
| 2018-08-30 | 202.86 |
| 2018-08-29 | 208.03 |
| 2018-08-28 | 173.09 |
| 2018-08-27 | 180.85 |
| 2018-08-24 | 183.44 |
| 2018-08-23 | 184.74 |
| 2018-08-22 | 186.03 |
| 2018-08-21 | 189.91 |
| 2018-08-20 | 182.15 |
| 2018-08-17 | 169.21 |
| 2018-08-16 | 169.21 |
| 2018-08-15 | 180.85 |
| 2018-08-14 | 191.21 |
| 2018-08-13 | 196.38 |
| 2018-08-10 | 202.86 |
| 2018-08-09 | 210.62 |
| 2018-08-08 | 201.56 |
| 2018-08-07 | 201.56 |
| 2018-08-06 | 192.50 |
| 2018-08-03 | 202.86 |
| 2018-08-02 | 210.62 |
| 2018-08-01 | 222.27 |
| 2018-07-31 | 224.86 |
| 2018-07-30 | 227.45 |
| 2018-07-27 | 219.68 |
| 2018-07-26 | 209.33 |
| 2018-07-25 | 209.33 |
| 2018-07-24 | 205.44 |
| 2018-07-23 | 196.38 |
| 2018-07-20 | 210.62 |
| 2018-07-19 | 204.15 |
| 2018-07-18 | 205.44 |
| 2018-07-17 | 198.97 |
| 2018-07-16 | 200.27 |
| 2018-07-13 | 191.21 |
| 2018-07-12 | 192.50 |
| 2018-07-11 | 191.21 |
| 2018-07-10 | 197.68 |
| 2018-07-09 | 197.68 |
| 2018-07-06 | 176.97 |
| 2018-07-05 | 173.09 |
| 2018-07-04 | 176.97 |
| 2018-07-03 | 182.15 |
| 2018-06-29 | 192.50 |
| 2018-06-28 | 178.26 |
| 2018-06-27 | 174.38 |
| 2018-06-26 | 184.74 |
| 2018-06-25 | 195.09 |
| 2018-06-22 | 197.68 |
| 2018-06-21 | 196.38 |
| 2018-06-20 | 201.56 |
| 2018-06-19 | 195.09 |
| 2018-06-15 | 218.39 |
| 2018-06-14 | 233.92 |
| 2018-06-13 | 235.21 |
| 2018-06-12 | 237.80 |
| 2018-06-11 | 233.13 |
| 2018-06-08 | 226.96 |
| 2018-06-07 | 228.19 |
| 2018-06-06 | 231.89 |
| 2018-06-05 | 231.89 |
| 2018-06-04 | 233.13 |
| 2018-06-01 | 240.53 |
| 2018-05-31 | 239.29 |
| 2018-05-30 | 222.02 |
| 2018-05-29 | 224.49 |
| 2018-05-28 | 226.96 |
| 2018-05-25 | 231.89 |
| 2018-05-24 | 255.33 |
| 2018-05-23 | 256.57 |
| 2018-05-21 | 262.74 |
| 2018-05-18 | 239.29 |
| 2018-05-17 | 226.96 |
| 2018-05-16 | 224.49 |
| 2018-05-15 | 223.26 |
| 2018-05-14 | 225.72 |
| 2018-05-11 | 225.72 |
| 2018-05-10 | 231.89 |
| 2018-05-09 | 230.66 |
| 2018-05-08 | 225.72 |
| 2018-05-07 | 226.96 |
| 2018-05-04 | 223.26 |
| 2018-05-03 | 230.66 |
| 2018-05-02 | 234.36 |
| 2018-04-30 | 225.72 |
| 2018-04-27 | 219.55 |
| 2018-04-26 | 217.09 |
| 2018-04-25 | 191.18 |
| 2018-04-24 | 187.48 |
| 2018-04-23 | 180.07 |
| 2018-04-20 | 185.01 |
| 2018-04-19 | 192.41 |
| 2018-04-18 | 188.71 |
| 2018-04-17 | 198.58 |
| 2018-04-16 | 203.51 |
| 2018-04-13 | 212.15 |
| 2018-04-12 | 214.62 |
| 2018-04-11 | 204.75 |
| 2018-04-10 | 187.48 |
| 2018-04-09 | 188.71 |
| 2018-04-06 | 189.94 |
| 2018-04-04 | 173.90 |
| 2018-04-03 | 168.97 |
| 2018-03-29 | 171.44 |
| 2018-03-28 | 170.20 |
| 2018-03-27 | 176.37 |
| 2018-03-26 | 168.97 |
| 2018-03-23 | 161.57 |
| 2018-03-22 | 167.73 |
| 2018-03-21 | 164.03 |
| 2018-03-20 | 161.57 |
| 2018-03-19 | 143.06 |
| 2018-03-16 | 141.82 |
| 2018-03-15 | 145.53 |
| 2018-03-14 | 140.59 |
| 2018-03-13 | 141.82 |
| 2018-03-12 | 140.59 |
| 2018-03-09 | 143.06 |
| 2018-03-08 | 139.36 |
| 2018-03-07 | 127.02 |
| 2018-03-06 | 129.49 |
| 2018-03-05 | 128.25 |
| 2018-03-02 | 128.25 |
| 2018-03-01 | 133.19 |
| 2018-02-28 | 130.72 |
| 2018-02-27 | 131.95 |
| 2018-02-26 | 136.89 |
| 2018-02-23 | 139.36 |
| 2018-02-22 | 134.42 |
| 2018-02-21 | 136.89 |
| 2018-02-20 | 135.66 |
| 2018-02-15 | 131.95 |
| 2018-02-14 | 125.79 |
| 2018-02-13 | 119.62 |
| 2018-02-12 | 117.15 |
| 2018-02-09 | 112.21 |
| 2018-02-08 | 123.32 |
| 2018-02-07 | 123.32 |
| 2018-02-06 | 123.32 |
| 2018-02-05 | 134.42 |
| 2018-02-02 | 140.59 |
| 2018-02-01 | 135.66 |
| 2018-01-31 | 139.36 |
| 2018-01-30 | 143.06 |
| 2018-01-29 | 144.29 |
| 2018-01-26 | 149.23 |
| 2018-01-25 | 147.99 |
| 2018-01-24 | 149.23 |
| 2018-01-23 | 143.06 |
| 2018-01-22 | 150.46 |
| 2018-01-19 | 151.69 |
| 2018-01-18 | 155.40 |
| 2018-01-17 | 156.63 |
| 2018-01-16 | 160.33 |
| 2018-01-15 | 155.40 |
| 2018-01-12 | 156.63 |
| 2018-01-11 | 155.40 |
| 2018-01-10 | 151.69 |
| 2018-01-09 | 162.80 |
| 2018-01-08 | 165.27 |
| 2018-01-05 | 155.40 |
| 2018-01-04 | 161.57 |
| 2018-01-03 | 160.33 |
| 2018-01-02 | 157.86 |
| 2017-12-29 | 155.40 |
| 2017-12-28 | 154.16 |
| 2017-12-27 | 155.40 |
| 2017-12-22 | 146.76 |
| 2017-12-21 | 145.53 |
| 2017-12-20 | 135.66 |
| 2017-12-19 | 140.59 |
| 2017-12-18 | 136.89 |
| 2017-12-15 | 141.82 |
| 2017-12-14 | 141.82 |
| 2017-12-13 | 130.72 |
| 2017-12-12 | 131.95 |
| 2017-12-11 | 129.49 |
| 2017-12-08 | 128.25 |
| 2017-12-07 | 118.38 |
| 2017-12-06 | 127.02 |
| 2017-12-05 | 127.02 |
| 2017-12-04 | 135.66 |
| 2017-12-01 | 139.36 |
| 2017-11-30 | 138.12 |
| 2017-11-29 | 144.29 |
| 2017-11-28 | 140.59 |
| 2017-11-27 | 144.29 |
| 2017-11-24 | 152.93 |
| 2017-11-23 | 149.23 |
| 2017-11-22 | 144.29 |
| 2017-11-21 | 140.59 |
| 2017-11-20 | 139.36 |
| 2017-11-17 | 144.29 |
| 2017-11-16 | 150.46 |
| 2017-11-15 | 138.12 |
| 2017-11-14 | 150.46 |
| 2017-11-13 | 150.46 |
| 2017-11-10 | 147.99 |
| 2017-11-09 | 162.80 |
| 2017-11-08 | 161.57 |
| 2017-11-07 | 160.33 |
| 2017-11-06 | 162.80 |
| 2017-11-03 | 170.20 |
| 2017-11-02 | 157.86 |
| 2017-11-01 | 160.33 |
| 2017-10-31 | 172.67 |
| 2017-10-30 | 173.90 |
| 2017-10-27 | 181.31 |
| 2017-10-26 | 189.94 |
| 2017-10-25 | 194.88 |
| 2017-10-24 | 191.18 |
| 2017-10-23 | 198.58 |
| 2017-10-20 | 187.48 |
| 2017-10-19 | 171.44 |
| 2017-10-18 | 182.54 |
| 2017-10-17 | 173.90 |
| 2017-10-16 | 171.44 |
| 2017-10-13 | 159.10 |
| 2017-10-12 | 157.86 |
| 2017-10-11 | 155.40 |
| 2017-10-10 | 155.40 |
| 2017-10-09 | 149.23 |
| 2017-10-06 | 143.06 |
| 2017-10-04 | 141.82 |
| 2017-10-03 | 143.06 |
| 2017-09-29 | 139.36 |
| 2017-09-28 | 134.42 |
| 2017-09-27 | 140.59 |
| 2017-09-26 | 141.82 |
| 2017-09-25 | 133.19 |
| 2017-09-22 | 143.06 |
| 2017-09-21 | 149.23 |
| 2017-09-20 | 141.82 |
| 2017-09-19 | 134.42 |
| 2017-09-18 | 133.19 |
| 2017-09-15 | 136.89 |
| 2017-09-14 | 140.59 |
| 2017-09-13 | 138.12 |
| 2017-09-12 | 134.42 |
| 2017-09-11 | 124.55 |
| 2017-09-08 | 122.08 |
| 2017-09-07 | 117.15 |
| 2017-09-06 | 112.21 |
| 2017-09-05 | 104.81 |
| 2017-09-04 | 108.51 |
| 2017-09-01 | 109.75 |
| 2017-08-31 | 109.75 |
| 2017-08-30 | 107.28 |
| 2017-08-29 | 107.28 |
| 2017-08-28 | 106.04 |
| 2017-08-25 | 108.51 |
| 2017-08-24 | 114.68 |
| 2017-08-22 | 118.38 |
| 2017-08-21 | 119.62 |
| 2017-08-18 | 119.62 |
| 2017-08-17 | 117.15 |
| 2017-08-16 | 118.38 |
| 2017-08-15 | 125.79 |
| 2017-08-14 | 108.51 |
| 2017-08-11 | 104.81 |
| 2017-08-10 | 103.58 |
| 2017-08-09 | 106.04 |
| 2017-08-08 | 112.21 |
| 2017-08-07 | 108.51 |
| 2017-08-04 | 112.21 |
| 2017-08-03 | 110.98 |
| 2017-08-02 | 107.28 |
| 2017-08-01 | 104.81 |
| 2017-07-31 | 103.58 |
| 2017-07-28 | 106.04 |
| 2017-07-27 | 103.58 |
| 2017-07-26 | 103.58 |
| 2017-07-25 | 106.04 |
| 2017-07-24 | 106.04 |
| 2017-07-21 | 109.75 |
| 2017-07-20 | 112.21 |
| 2017-07-19 | 114.68 |
| 2017-07-18 | 104.81 |
| 2017-07-17 | 107.28 |
| 2017-07-14 | 104.81 |
| 2017-07-13 | 102.34 |
| 2017-07-12 | 102.34 |
| 2017-07-11 | 92.47 |
| 2017-07-10 | 87.54 |
| 2017-07-07 | 71.50 |
| 2017-07-06 | 72.73 |
| 2017-07-05 | 75.20 |
| 2017-07-04 | 73.97 |
| 2017-07-03 | 80.13 |
| 2017-06-30 | 73.97 |
| 2017-06-29 | 72.73 |
| 2017-06-28 | 71.50 |
| 2017-06-27 | 72.73 |
| 2017-06-26 | 76.43 |
| 2017-06-23 | 72.73 |
| 2017-06-22 | 77.67 |
| 2017-06-21 | 77.67 |
| 2017-06-20 | 75.20 |
| 2017-06-19 | 77.67 |
| 2017-06-16 | 76.43 |
| 2017-06-15 | 69.03 |
| 2017-06-14 | 75.20 |
| 2017-06-13 | 78.63 |
| 2017-06-12 | 78.63 |
| 2017-06-09 | 79.80 |
| 2017-06-08 | 82.15 |
| 2017-06-07 | 77.45 |
| 2017-06-06 | 78.63 |
| 2017-06-05 | 77.45 |
| 2017-06-02 | 76.28 |
| 2017-06-01 | 76.28 |
| 2017-05-31 | 76.28 |
| 2017-05-29 | 77.45 |
| 2017-05-26 | 78.63 |
| 2017-05-25 | 76.28 |
| 2017-05-24 | 77.45 |
| 2017-05-23 | 79.80 |
| 2017-05-22 | 78.63 |
| 2017-05-19 | 79.80 |
| 2017-05-18 | 78.63 |
| 2017-05-17 | 79.80 |
| 2017-05-16 | 80.98 |
| 2017-05-15 | 78.63 |
| 2017-05-12 | 86.85 |
| 2017-05-11 | 89.20 |
| 2017-05-10 | 85.68 |
| 2017-05-09 | 90.38 |
| 2017-05-08 | 80.98 |
| 2017-05-05 | 80.98 |
| 2017-05-04 | 88.03 |
| 2017-05-02 | 93.90 |
| 2017-04-28 | 93.90 |
| 2017-04-27 | 93.90 |
| 2017-04-26 | 91.55 |
| 2017-04-25 | 93.90 |
| 2017-04-24 | 92.73 |
| 2017-04-21 | 93.90 |
| 2017-04-20 | 95.08 |
| 2017-04-19 | 95.08 |
| 2017-04-18 | 96.26 |
| 2017-04-13 | 98.61 |
| 2017-04-12 | 102.13 |
| 2017-04-11 | 97.43 |
| 2017-04-10 | 91.55 |
| 2017-04-07 | 97.43 |
| 2017-04-06 | 89.20 |
| 2017-04-05 | 99.78 |
| 2017-04-03 | 97.43 |
| 2017-03-31 | 76.28 |
| 2017-03-30 | 76.28 |
| 2017-03-29 | 72.75 |
| 2017-03-28 | 69.23 |
| 2017-03-27 | 69.23 |
| 2017-03-24 | 68.05 |
| 2017-03-23 | 69.23 |
| 2017-03-22 | 78.63 |
| 2017-03-21 | 80.98 |
| 2017-03-20 | 78.63 |
| 2017-03-17 | 77.45 |
| 2017-03-16 | 79.80 |
| 2017-03-15 | 75.10 |
| 2017-03-14 | 78.63 |
| 2017-03-13 | 80.98 |
| 2017-03-10 | 70.40 |
| 2017-03-09 | 70.40 |
| 2017-03-08 | 70.40 |
| 2017-03-07 | 69.23 |
| 2017-03-06 | 71.58 |
| 2017-03-03 | 70.40 |
| 2017-03-02 | 63.35 |
| 2017-03-01 | 58.65 |
| 2017-02-28 | 55.12 |
| 2017-02-27 | 53.95 |
| 2017-02-24 | 55.12 |
| 2017-02-23 | 55.12 |
| 2017-02-22 | 57.47 |
| 2017-02-21 | 53.95 |
| 2017-02-20 | 56.30 |
| 2017-02-17 | 56.30 |
| 2017-02-16 | 56.30 |
| 2017-02-15 | 57.47 |
| 2017-02-14 | 59.82 |
| 2017-02-13 | 61.00 |
| 2017-02-10 | 51.60 |
| 2017-02-09 | 48.07 |
| 2017-02-08 | 48.07 |
| 2017-02-07 | 48.07 |
| 2017-02-06 | 48.07 |
| 2017-02-03 | 45.72 |
| 2017-02-02 | 42.20 |
| 2017-02-01 | 42.20 |
| 2017-01-27 | 41.02 |
| 2017-01-26 | 43.37 |
| 2017-01-25 | 45.72 |
| 2017-01-24 | 43.37 |
| 2017-01-23 | 43.37 |
| 2017-01-20 | 43.37 |
| 2017-01-19 | 43.37 |
| 2017-01-18 | 45.72 |
| 2017-01-17 | 44.55 |
| 2017-01-16 | 35.15 |
| 2017-01-13 | 37.50 |
| 2017-01-12 | 36.32 |
| 2017-01-11 | 37.50 |
| 2017-01-10 | 36.32 |
| 2017-01-09 | 37.50 |
| 2017-01-06 | 32.80 |
| 2017-01-05 | 30.45 |
| 2017-01-04 | 21.04 |
| 2017-01-03 | 21.04 |
| 2016-12-30 | 17.52 |
| 2016-12-29 | 16.34 |
| 2016-12-28 | 19.87 |
| 2016-12-23 | 21.04 |
| 2016-12-22 | 19.87 |
| 2016-12-21 | 21.04 |
| 2016-12-20 | 21.04 |
| 2016-12-19 | 22.22 |
| 2016-12-16 | 17.52 |
| 2016-12-15 | 18.69 |
| 2016-12-14 | 22.22 |
| 2016-12-13 | 22.22 |
| 2016-12-12 | 21.04 |
| 2016-12-09 | 22.22 |
| 2016-12-08 | 22.22 |
| 2016-12-07 | 22.22 |
| 2016-12-06 | 22.22 |
| 2016-12-05 | 21.04 |
| 2016-12-02 | 22.22 |
| 2016-12-01 | 22.22 |
| 2016-11-30 | 22.22 |
| 2016-11-29 | 22.22 |
| 2016-11-28 | 24.57 |
| 2016-11-25 | 24.57 |
| 2016-11-24 | 24.57 |
| 2016-11-23 | 25.74 |
| 2016-11-22 | 25.74 |
| 2016-11-21 | 25.74 |
| 2016-11-18 | 24.57 |
| 2016-11-17 | 24.57 |
| 2016-11-16 | 24.57 |
| 2016-11-15 | 24.57 |
| 2016-11-14 | 23.39 |
| 2016-11-11 | 25.74 |
| 2016-11-10 | 26.92 |
| 2016-11-09 | 22.22 |
| 2016-11-08 | 26.92 |
| 2016-11-07 | 24.57 |
| 2016-11-04 | 21.04 |
| 2016-11-03 | 21.04 |
| 2016-11-02 | 21.04 |
| 2016-11-01 | 24.57 |
| 2016-10-31 | 22.22 |
| 2016-10-28 | 25.74 |
| 2016-10-27 | 24.57 |
| 2016-10-26 | 28.09 |
| 2016-10-25 | 26.92 |
| 2016-10-24 | 29.27 |
| 2016-10-20 | 28.09 |
| 2016-10-19 | 25.74 |
| 2016-10-18 | 26.92 |
| 2016-10-17 | 24.57 |
| 2016-10-14 | 26.92 |
| 2016-10-13 | 28.09 |
| 2016-10-12 | 25.74 |
| 2016-10-11 | 28.09 |
| 2016-10-07 | 29.27 |
| 2016-10-06 | 29.27 |
| 2016-10-05 | 28.09 |
| 2016-10-04 | 28.09 |
| 2016-10-03 | 24.57 |
| 2016-09-30 | 25.74 |
| 2016-09-29 | 32.80 |
| 2016-09-28 | 32.80 |
| 2016-09-27 | 31.62 |
| 2016-09-26 | 31.62 |
| 2016-09-23 | 33.97 |
| 2016-09-22 | 32.80 |
| 2016-09-21 | 31.62 |
| 2016-09-20 | 29.27 |
| 2016-09-19 | 31.62 |
| 2016-09-15 | 31.62 |
| 2016-09-14 | 29.27 |
| 2016-09-13 | 29.27 |
| 2016-09-12 | 29.27 |
| 2016-09-09 | 32.80 |
| 2016-09-08 | 32.80 |
| 2016-09-07 | 32.80 |
| 2016-09-06 | 33.97 |
| 2016-09-05 | 32.80 |
| 2016-09-02 | 29.27 |
| 2016-09-01 | 29.27 |
| 2016-08-31 | 28.09 |
| 2016-08-30 | 29.27 |
| 2016-08-29 | 29.27 |
| 2016-08-26 | 29.27 |
| 2016-08-25 | 31.62 |
| 2016-08-24 | 37.50 |
| 2016-08-23 | 37.50 |
| 2016-08-22 | 36.32 |
| 2016-08-19 | 36.32 |
| 2016-08-18 | 35.15 |
| 2016-08-17 | 31.62 |
| 2016-08-16 | 23.39 |
| 2016-08-15 | 17.52 |
| 2016-08-12 | 13.99 |
| 2016-08-11 | 11.64 |
| 2016-08-10 | 8.12 |
| 2016-08-09 | 6.94 |
| 2016-08-08 | 6.94 |
| 2016-08-05 | 5.77 |
| 2016-08-04 | 3.42 |
| 2016-08-03 | 4.59 |
| 2016-08-01 | 5.77 |
| 2016-07-29 | 4.59 |
| 2016-07-28 | 6.94 |
| 2016-07-27 | 6.94 |
| 2016-07-26 | 6.94 |
| 2016-07-25 | 4.59 |
| 2016-07-22 | 6.94 |
| 2016-07-21 | 6.94 |
| 2016-07-20 | 8.12 |
| 2016-07-19 | 8.12 |
| 2016-07-18 | 9.29 |
| 2016-07-15 | 8.12 |
| 2016-07-14 | 10.47 |
| 2016-07-13 | 5.77 |
| 2016-07-12 | 2.24 |
| 2016-07-11 | 2.24 |
| 2016-07-08 | 1.07 |
| 2016-07-07 | 1.07 |
| 2016-07-06 | -0.11 |
| 2016-07-05 | -0.11 |
| 2016-07-04 | -1.28 |
| 2016-06-30 | -5.99 |
| 2016-06-29 | -4.81 |
| 2016-06-28 | -5.99 |
| 2016-06-27 | -7.16 |
| 2016-06-24 | -9.51 |
| 2016-06-23 | -4.81 |
| 2016-06-22 | -4.81 |
| 2016-06-21 | -4.81 |
| 2016-06-20 | -5.99 |
| 2016-06-17 | -7.16 |
| 2016-06-16 | -7.16 |
| 2016-06-15 | -6.90 |
| 2016-06-14 | -8.05 |
| 2016-06-13 | -8.05 |
| 2016-06-10 | -5.75 |
| 2016-06-08 | -4.60 |
| 2016-06-07 | -4.60 |
| 2016-06-06 | -6.90 |
| 2016-06-03 | -5.75 |
| 2016-06-02 | -8.05 |
| 2016-06-01 | -5.75 |
| 2016-05-31 | -8.05 |
| 2016-05-30 | -6.90 |
| 2016-05-27 | -6.90 |
| 2016-05-26 | -4.60 |
| 2016-05-25 | -4.60 |
| 2016-05-24 | -5.75 |
| 2016-05-23 | -5.75 |
| 2016-05-20 | -4.60 |
| 2016-05-19 | -3.45 |
| 2016-05-18 | -5.75 |
| 2016-05-17 | -5.75 |
| 2016-05-16 | -5.75 |
| 2016-05-13 | -5.75 |
| 2016-05-12 | -2.30 |
| 2016-05-11 | -2.30 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 1.15 |
| 2016-05-06 | 1.15 |
| 2016-05-05 | 2.30 |
| 2016-05-04 | 1.15 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 2.30 |
| 2016-04-28 | 4.60 |
| 2016-04-27 | 6.90 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy