Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-30 | 70.13 |
| 2025-09-29 | 68.17 |
| 2025-09-26 | 65.23 |
| 2025-09-25 | 64.58 |
| 2025-09-24 | 67.85 |
| 2025-09-23 | 66.54 |
| 2025-09-22 | 74.05 |
| 2025-09-19 | 72.75 |
| 2025-09-18 | 70.79 |
| 2025-09-17 | 76.01 |
| 2025-09-16 | 73.40 |
| 2025-09-15 | 73.07 |
| 2025-09-12 | 74.70 |
| 2025-09-11 | 69.15 |
| 2025-09-10 | 68.83 |
| 2025-09-09 | 64.58 |
| 2025-09-08 | 59.36 |
| 2025-09-05 | 54.79 |
| 2025-09-04 | 53.15 |
| 2025-09-03 | 55.44 |
| 2025-09-02 | 59.36 |
| 2025-09-01 | 62.62 |
| 2025-08-29 | 61.32 |
| 2025-08-28 | 62.30 |
| 2025-08-27 | 61.64 |
| 2025-08-26 | 60.99 |
| 2025-08-25 | 67.19 |
| 2025-08-22 | 60.34 |
| 2025-08-21 | 62.62 |
| 2025-08-20 | 62.62 |
| 2025-08-19 | 63.28 |
| 2025-08-18 | 64.26 |
| 2025-08-15 | 65.23 |
| 2025-08-14 | 59.03 |
| 2025-08-13 | 58.38 |
| 2025-08-12 | 58.70 |
| 2025-08-11 | 58.05 |
| 2025-08-08 | 56.42 |
| 2025-08-07 | 55.11 |
| 2025-08-06 | 50.54 |
| 2025-08-05 | 50.54 |
| 2025-08-04 | 48.91 |
| 2025-08-01 | 48.58 |
| 2025-07-31 | 50.87 |
| 2025-07-30 | 57.07 |
| 2025-07-29 | 59.03 |
| 2025-07-28 | 59.68 |
| 2025-07-25 | 59.03 |
| 2025-07-24 | 59.68 |
| 2025-07-23 | 55.76 |
| 2025-07-22 | 56.09 |
| 2025-07-21 | 52.83 |
| 2025-07-18 | 50.54 |
| 2025-07-17 | 52.50 |
| 2025-07-16 | 52.50 |
| 2025-07-15 | 55.44 |
| 2025-07-14 | 59.36 |
| 2025-07-11 | 56.74 |
| 2025-07-10 | 57.72 |
| 2025-07-09 | 46.62 |
| 2025-07-08 | 45.32 |
| 2025-07-07 | 45.64 |
| 2025-07-04 | 44.66 |
| 2025-07-03 | 46.29 |
| 2025-07-02 | 46.62 |
| 2025-06-30 | 40.42 |
| 2025-06-27 | 43.03 |
| 2025-06-26 | 43.36 |
| 2025-06-25 | 42.38 |
| 2025-06-24 | 39.76 |
| 2025-06-23 | 37.15 |
| 2025-06-20 | 36.17 |
| 2025-06-19 | 38.13 |
| 2025-06-18 | 42.05 |
| 2025-06-17 | 46.29 |
| 2025-06-16 | 47.27 |
| 2025-06-13 | 45.64 |
| 2025-06-12 | 42.38 |
| 2025-06-11 | 43.68 |
| 2025-06-10 | 43.36 |
| 2025-06-09 | 41.40 |
| 2025-06-06 | 40.42 |
| 2025-06-05 | 42.38 |
| 2025-06-04 | 40.42 |
| 2025-06-03 | 39.44 |
| 2025-06-02 | 41.07 |
| 2025-05-30 | 43.36 |
| 2025-05-29 | 44.34 |
| 2025-05-28 | 42.70 |
| 2025-05-27 | 40.42 |
| 2025-05-26 | 40.42 |
| 2025-05-23 | 42.05 |
| 2025-05-22 | 45.97 |
| 2025-05-21 | 47.27 |
| 2025-05-20 | 47.27 |
| 2025-05-19 | 49.23 |
| 2025-05-16 | 50.21 |
| 2025-05-15 | 50.21 |
| 2025-05-14 | 53.48 |
| 2025-05-13 | 53.81 |
| 2025-05-12 | 55.11 |
| 2025-05-09 | 52.50 |
| 2025-05-08 | 55.11 |
| 2025-05-07 | 55.76 |
| 2025-05-06 | 54.79 |
| 2025-05-02 | 54.46 |
| 2025-04-30 | 53.48 |
| 2025-04-29 | 52.17 |
| 2025-04-28 | 53.48 |
| 2025-04-25 | 60.34 |
| 2025-04-24 | 63.28 |
| 2025-04-23 | 62.30 |
| 2025-04-22 | 66.21 |
| 2025-04-17 | 65.56 |
| 2025-04-16 | 55.76 |
| 2025-04-15 | 55.44 |
| 2025-04-14 | 57.40 |
| 2025-04-11 | 54.46 |
| 2025-04-10 | 56.09 |
| 2025-04-09 | 53.48 |
| 2025-04-08 | 46.29 |
| 2025-04-07 | 46.62 |
| 2025-04-03 | 63.60 |
| 2025-04-02 | 61.64 |
| 2025-04-01 | 61.64 |
| 2025-03-31 | 72.75 |
| 2025-03-28 | 75.03 |
| 2025-03-27 | 74.38 |
| 2025-03-26 | 74.05 |
| 2025-03-25 | 72.42 |
| 2025-03-24 | 73.07 |
| 2025-03-21 | 73.73 |
| 2025-03-20 | 78.95 |
| 2025-03-19 | 86.46 |
| 2025-03-18 | 91.36 |
| 2025-03-17 | 87.77 |
| 2025-03-14 | 82.22 |
| 2025-03-13 | 72.75 |
| 2025-03-12 | 75.03 |
| 2025-03-11 | 75.68 |
| 2025-03-10 | 76.99 |
| 2025-03-07 | 83.52 |
| 2025-03-06 | 81.24 |
| 2025-03-05 | 73.73 |
| 2025-03-04 | 76.01 |
| 2025-03-03 | 76.66 |
| 2025-02-28 | 72.42 |
| 2025-02-27 | 81.89 |
| 2025-02-26 | 77.97 |
| 2025-02-25 | 68.50 |
| 2025-02-24 | 69.81 |
| 2025-02-21 | 64.91 |
| 2025-02-20 | 59.36 |
| 2025-02-19 | 62.30 |
| 2025-02-18 | 58.05 |
| 2025-02-17 | 60.34 |
| 2025-02-14 | 62.95 |
| 2025-02-13 | 59.03 |
| 2025-02-12 | 63.60 |
| 2025-02-11 | 52.83 |
| 2025-02-10 | 58.05 |
| 2025-02-07 | 57.07 |
| 2025-02-06 | 52.17 |
| 2025-02-05 | 52.17 |
| 2025-02-04 | 53.48 |
| 2025-02-03 | 52.50 |
| 2025-01-28 | 58.38 |
| 2025-01-27 | 57.72 |
| 2025-01-24 | 58.70 |
| 2025-01-23 | 56.42 |
| 2025-01-22 | 58.38 |
| 2025-01-21 | 62.62 |
| 2025-01-20 | 58.38 |
| 2025-01-17 | 59.68 |
| 2025-01-16 | 55.76 |
| 2025-01-15 | 57.40 |
| 2025-01-14 | 61.64 |
| 2025-01-13 | 54.46 |
| 2025-01-10 | 54.13 |
| 2025-01-09 | 57.72 |
| 2025-01-08 | 58.70 |
| 2025-01-07 | 60.99 |
| 2025-01-06 | 60.99 |
| 2025-01-03 | 64.91 |
| 2025-01-02 | 66.21 |
| 2024-12-31 | 66.21 |
| 2024-12-30 | 65.23 |
| 2024-12-27 | 67.19 |
| 2024-12-24 | 67.85 |
| 2024-12-23 | 66.54 |
| 2024-12-20 | 66.87 |
| 2024-12-19 | 70.46 |
| 2024-12-18 | 71.44 |
| 2024-12-17 | 70.13 |
| 2024-12-16 | 72.75 |
| 2024-12-13 | 81.56 |
| 2024-12-12 | 90.38 |
| 2024-12-11 | 88.42 |
| 2024-12-10 | 88.09 |
| 2024-12-09 | 94.30 |
| 2024-12-06 | 84.50 |
| 2024-12-05 | 82.87 |
| 2024-12-04 | 86.46 |
| 2024-12-03 | 88.42 |
| 2024-12-02 | 86.13 |
| 2024-11-29 | 84.83 |
| 2024-11-28 | 80.26 |
| 2024-11-27 | 83.52 |
| 2024-11-26 | 77.97 |
| 2024-11-25 | 79.28 |
| 2024-11-22 | 79.60 |
| 2024-11-21 | 89.07 |
| 2024-11-20 | 88.75 |
| 2024-11-19 | 91.36 |
| 2024-11-18 | 92.99 |
| 2024-11-15 | 90.38 |
| 2024-11-14 | 93.64 |
| 2024-11-13 | 98.54 |
| 2024-11-12 | 103.77 |
| 2024-11-11 | 112.26 |
| 2024-11-08 | 126.30 |
| 2024-11-07 | 130.22 |
| 2024-11-06 | 115.85 |
| 2024-11-05 | 118.14 |
| 2024-11-04 | 113.89 |
| 2024-11-01 | 114.54 |
| 2024-10-31 | 109.97 |
| 2024-10-30 | 105.40 |
| 2024-10-29 | 99.52 |
| 2024-10-28 | 103.44 |
| 2024-10-25 | 97.56 |
| 2024-10-24 | 97.56 |
| 2024-10-23 | 105.40 |
| 2024-10-22 | 103.44 |
| 2024-10-21 | 100.50 |
| 2024-10-18 | 101.48 |
| 2024-10-17 | 94.62 |
| 2024-10-16 | 114.22 |
| 2024-10-15 | 102.14 |
| 2024-10-14 | 110.63 |
| 2024-10-10 | 99.88 |
| 2024-10-09 | 91.96 |
| 2024-10-08 | 102.73 |
| 2024-10-07 | 147.71 |
| 2024-10-04 | 131.56 |
| 2024-10-03 | 131.56 |
| 2024-10-02 | 155.00 |
| 2024-09-30 | 101.47 |
| 2024-09-27 | 95.45 |
| 2024-09-26 | 67.89 |
| 2024-09-25 | 45.40 |
| 2024-09-24 | 46.98 |
| 2024-09-23 | 40.01 |
| 2024-09-20 | 40.33 |
| 2024-09-19 | 38.75 |
| 2024-09-17 | 29.56 |
| 2024-09-16 | 29.88 |
| 2024-09-13 | 31.78 |
| 2024-09-12 | 31.14 |
| 2024-09-11 | 29.56 |
| 2024-09-10 | 22.91 |
| 2024-09-09 | 24.17 |
| 2024-09-05 | 29.88 |
| 2024-09-04 | 26.71 |
| 2024-09-03 | 27.98 |
| 2024-09-02 | 25.12 |
| 2024-08-30 | 29.24 |
| 2024-08-29 | 24.17 |
| 2024-08-28 | 21.01 |
| 2024-08-27 | 29.24 |
| 2024-08-26 | 30.51 |
| 2024-08-23 | 27.66 |
| 2024-08-22 | 30.51 |
| 2024-08-21 | 33.04 |
| 2024-08-20 | 34.63 |
| 2024-08-19 | 39.06 |
| 2024-08-16 | 38.75 |
| 2024-08-15 | 37.16 |
| 2024-08-14 | 37.48 |
| 2024-08-13 | 40.01 |
| 2024-08-12 | 40.96 |
| 2024-08-09 | 44.45 |
| 2024-08-08 | 43.81 |
| 2024-08-07 | 44.76 |
| 2024-08-06 | 45.08 |
| 2024-08-05 | 42.23 |
| 2024-08-02 | 43.50 |
| 2024-08-01 | 44.13 |
| 2024-07-31 | 58.38 |
| 2024-07-30 | 57.12 |
| 2024-07-29 | 60.92 |
| 2024-07-26 | 63.77 |
| 2024-07-25 | 64.72 |
| 2024-07-24 | 66.94 |
| 2024-07-23 | 71.69 |
| 2024-07-22 | 71.37 |
| 2024-07-19 | 72.01 |
| 2024-07-18 | 78.98 |
| 2024-07-17 | 75.17 |
| 2024-07-16 | 69.79 |
| 2024-07-15 | 71.37 |
| 2024-07-12 | 75.81 |
| 2024-07-11 | 67.89 |
| 2024-07-10 | 61.24 |
| 2024-07-09 | 62.19 |
| 2024-07-08 | 61.55 |
| 2024-07-05 | 64.72 |
| 2024-07-04 | 67.25 |
| 2024-07-03 | 67.57 |
| 2024-07-02 | 55.85 |
| 2024-06-28 | 56.86 |
| 2024-06-27 | 59.33 |
| 2024-06-26 | 67.32 |
| 2024-06-25 | 68.24 |
| 2024-06-24 | 64.25 |
| 2024-06-21 | 69.17 |
| 2024-06-20 | 70.40 |
| 2024-06-19 | 75.63 |
| 2024-06-18 | 73.17 |
| 2024-06-17 | 74.40 |
| 2024-06-14 | 80.86 |
| 2024-06-13 | 79.32 |
| 2024-06-12 | 77.78 |
| 2024-06-11 | 84.55 |
| 2024-06-07 | 88.54 |
| 2024-06-06 | 83.32 |
| 2024-06-05 | 86.70 |
| 2024-06-04 | 91.31 |
| 2024-06-03 | 76.24 |
| 2024-05-31 | 74.40 |
| 2024-05-30 | 74.40 |
| 2024-05-29 | 82.09 |
| 2024-05-28 | 79.32 |
| 2024-05-27 | 79.32 |
| 2024-05-24 | 79.63 |
| 2024-05-23 | 86.39 |
| 2024-05-22 | 94.39 |
| 2024-05-21 | 92.24 |
| 2024-05-20 | 100.85 |
| 2024-05-17 | 97.16 |
| 2024-05-16 | 78.39 |
| 2024-05-14 | 63.94 |
| 2024-05-13 | 66.09 |
| 2024-05-10 | 67.94 |
| 2024-05-09 | 55.63 |
| 2024-05-08 | 49.79 |
| 2024-05-07 | 57.48 |
| 2024-05-06 | 56.25 |
| 2024-05-03 | 63.63 |
| 2024-05-02 | 58.40 |
| 2024-04-30 | 44.56 |
| 2024-04-29 | 45.18 |
| 2024-04-26 | 35.33 |
| 2024-04-25 | 24.26 |
| 2024-04-24 | 20.26 |
| 2024-04-23 | 19.03 |
| 2024-04-22 | 20.26 |
| 2024-04-19 | 18.72 |
| 2024-04-18 | 17.49 |
| 2024-04-17 | 15.65 |
| 2024-04-16 | 10.11 |
| 2024-04-15 | 12.57 |
| 2024-04-12 | 14.42 |
| 2024-04-11 | 21.80 |
| 2024-04-10 | 25.18 |
| 2024-04-09 | 24.57 |
| 2024-04-08 | 24.88 |
| 2024-04-05 | 23.34 |
| 2024-04-03 | 25.49 |
| 2024-04-02 | 26.41 |
| 2024-03-28 | 32.57 |
| 2024-03-27 | 29.80 |
| 2024-03-26 | 34.72 |
| 2024-03-25 | 38.10 |
| 2024-03-22 | 37.49 |
| 2024-03-21 | 43.64 |
| 2024-03-20 | 39.33 |
| 2024-03-19 | 38.41 |
| 2024-03-18 | 48.25 |
| 2024-03-15 | 51.33 |
| 2024-03-14 | 59.02 |
| 2024-03-13 | 56.25 |
| 2024-03-12 | 58.71 |
| 2024-03-11 | 47.94 |
| 2024-03-08 | 47.02 |
| 2024-03-07 | 45.48 |
| 2024-03-06 | 47.94 |
| 2024-03-05 | 44.87 |
| 2024-03-04 | 50.41 |
| 2024-03-01 | 58.40 |
| 2024-02-29 | 60.86 |
| 2024-02-28 | 63.02 |
| 2024-02-27 | 68.55 |
| 2024-02-26 | 69.17 |
| 2024-02-23 | 70.71 |
| 2024-02-22 | 68.86 |
| 2024-02-21 | 68.24 |
| 2024-02-20 | 62.71 |
| 2024-02-19 | 58.40 |
| 2024-02-16 | 68.24 |
| 2024-02-15 | 55.63 |
| 2024-02-14 | 58.09 |
| 2024-02-09 | 54.40 |
| 2024-02-08 | 60.56 |
| 2024-02-07 | 56.25 |
| 2024-02-06 | 61.48 |
| 2024-02-05 | 52.87 |
| 2024-02-02 | 55.02 |
| 2024-02-01 | 48.87 |
| 2024-01-31 | 49.79 |
| 2024-01-30 | 51.02 |
| 2024-01-29 | 61.48 |
| 2024-01-26 | 59.33 |
| 2024-01-25 | 56.25 |
| 2024-01-24 | 44.56 |
| 2024-01-23 | 36.87 |
| 2024-01-22 | 29.18 |
| 2024-01-19 | 43.02 |
| 2024-01-18 | 46.71 |
| 2024-01-17 | 48.56 |
| 2024-01-16 | 57.48 |
| 2024-01-15 | 62.71 |
| 2024-01-12 | 65.78 |
| 2024-01-11 | 67.01 |
| 2024-01-10 | 64.86 |
| 2024-01-09 | 67.63 |
| 2024-01-08 | 72.55 |
| 2024-01-05 | 77.16 |
| 2024-01-04 | 77.78 |
| 2024-01-03 | 78.39 |
| 2024-01-02 | 81.78 |
| 2023-12-29 | 95.62 |
| 2023-12-28 | 88.54 |
| 2023-12-27 | 85.16 |
| 2023-12-22 | 90.39 |
| 2023-12-21 | 92.24 |
| 2023-12-20 | 90.39 |
| 2023-12-19 | 92.54 |
| 2023-12-18 | 96.54 |
| 2023-12-15 | 101.77 |
| 2023-12-14 | 95.31 |
| 2023-12-13 | 96.23 |
| 2023-12-12 | 110.69 |
| 2023-12-11 | 101.77 |
| 2023-12-08 | 104.23 |
| 2023-12-07 | 106.69 |
| 2023-12-06 | 110.08 |
| 2023-12-05 | 106.08 |
| 2023-12-04 | 110.38 |
| 2023-12-01 | 116.84 |
| 2023-11-30 | 119.00 |
| 2023-11-29 | 119.30 |
| 2023-11-28 | 132.53 |
| 2023-11-27 | 137.14 |
| 2023-11-24 | 139.60 |
| 2023-11-23 | 142.37 |
| 2023-11-22 | 132.22 |
| 2023-11-21 | 133.45 |
| 2023-11-20 | 134.07 |
| 2023-11-17 | 132.22 |
| 2023-11-16 | 131.61 |
| 2023-11-15 | 132.53 |
| 2023-11-14 | 128.84 |
| 2023-11-13 | 110.69 |
| 2023-11-10 | 116.84 |
| 2023-11-09 | 120.84 |
| 2023-11-08 | 142.37 |
| 2023-11-07 | 143.60 |
| 2023-11-06 | 156.21 |
| 2023-11-03 | 149.75 |
| 2023-11-02 | 148.21 |
| 2023-11-01 | 148.52 |
| 2023-10-31 | 150.37 |
| 2023-10-30 | 153.75 |
| 2023-10-27 | 156.21 |
| 2023-10-26 | 149.75 |
| 2023-10-25 | 156.21 |
| 2023-10-24 | 141.76 |
| 2023-10-20 | 140.53 |
| 2023-10-19 | 135.60 |
| 2023-10-18 | 141.76 |
| 2023-10-17 | 148.83 |
| 2023-10-16 | 149.14 |
| 2023-10-13 | 154.61 |
| 2023-10-12 | 158.80 |
| 2023-10-11 | 160.60 |
| 2023-10-10 | 154.91 |
| 2023-10-09 | 157.31 |
| 2023-10-06 | 161.19 |
| 2023-10-05 | 160.90 |
| 2023-10-04 | 160.30 |
| 2023-10-03 | 165.08 |
| 2023-09-29 | 170.17 |
| 2023-09-28 | 165.68 |
| 2023-09-27 | 164.49 |
| 2023-09-26 | 165.38 |
| 2023-09-25 | 175.86 |
| 2023-09-22 | 183.93 |
| 2023-09-21 | 177.05 |
| 2023-09-20 | 181.84 |
| 2023-09-19 | 182.14 |
| 2023-09-18 | 180.04 |
| 2023-09-15 | 185.43 |
| 2023-09-14 | 187.52 |
| 2023-09-13 | 190.22 |
| 2023-09-12 | 192.91 |
| 2023-09-11 | 188.12 |
| 2023-09-07 | 192.91 |
| 2023-09-06 | 200.39 |
| 2023-09-05 | 194.41 |
| 2023-09-04 | 205.18 |
| 2023-08-31 | 190.81 |
| 2023-08-30 | 200.39 |
| 2023-08-29 | 200.39 |
| 2023-08-28 | 182.74 |
| 2023-08-25 | 176.75 |
| 2023-08-24 | 179.74 |
| 2023-08-23 | 170.17 |
| 2023-08-22 | 172.86 |
| 2023-08-21 | 170.47 |
| 2023-08-18 | 179.15 |
| 2023-08-17 | 190.22 |
| 2023-08-16 | 193.21 |
| 2023-08-15 | 194.11 |
| 2023-08-14 | 194.70 |
| 2023-08-11 | 195.60 |
| 2023-08-10 | 192.91 |
| 2023-08-09 | 199.79 |
| 2023-08-08 | 196.50 |
| 2023-08-07 | 203.38 |
| 2023-08-04 | 215.95 |
| 2023-08-03 | 214.75 |
| 2023-08-02 | 205.18 |
| 2023-08-01 | 212.96 |
| 2023-07-31 | 206.37 |
| 2023-07-28 | 203.98 |
| 2023-07-27 | 196.50 |
| 2023-07-26 | 188.12 |
| 2023-07-25 | 187.22 |
| 2023-07-24 | 151.32 |
| 2023-07-21 | 162.09 |
| 2023-07-20 | 162.99 |
| 2023-07-19 | 154.91 |
| 2023-07-18 | 153.42 |
| 2023-07-14 | 160.90 |
| 2023-07-13 | 160.60 |
| 2023-07-12 | 152.22 |
| 2023-07-11 | 154.61 |
| 2023-07-10 | 151.32 |
| 2023-07-07 | 155.81 |
| 2023-07-06 | 157.31 |
| 2023-07-05 | 164.79 |
| 2023-07-04 | 165.68 |
| 2023-07-03 | 171.07 |
| 2023-06-30 | 172.56 |
| 2023-06-29 | 167.48 |
| 2023-06-28 | 171.37 |
| 2023-06-27 | 176.45 |
| 2023-06-26 | 161.19 |
| 2023-06-23 | 157.01 |
| 2023-06-21 | 168.67 |
| 2023-06-20 | 172.26 |
| 2023-06-19 | 179.74 |
| 2023-06-16 | 184.23 |
| 2023-06-15 | 183.04 |
| 2023-06-14 | 179.45 |
| 2023-06-13 | 178.55 |
| 2023-06-12 | 176.15 |
| 2023-06-09 | 176.45 |
| 2023-06-08 | 177.35 |
| 2023-06-07 | 163.59 |
| 2023-06-06 | 165.31 |
| 2023-06-05 | 152.74 |
| 2023-06-02 | 150.46 |
| 2023-06-01 | 127.61 |
| 2023-05-31 | 142.17 |
| 2023-05-30 | 144.46 |
| 2023-05-29 | 146.74 |
| 2023-05-25 | 149.03 |
| 2023-05-24 | 153.03 |
| 2023-05-23 | 157.88 |
| 2023-05-22 | 160.45 |
| 2023-05-19 | 158.17 |
| 2023-05-18 | 161.02 |
| 2023-05-17 | 160.74 |
| 2023-05-16 | 167.88 |
| 2023-05-15 | 169.88 |
| 2023-05-12 | 174.16 |
| 2023-05-11 | 176.16 |
| 2023-05-10 | 179.59 |
| 2023-05-09 | 190.72 |
| 2023-05-08 | 191.29 |
| 2023-05-05 | 194.72 |
| 2023-05-04 | 191.29 |
| 2023-05-03 | 193.58 |
| 2023-05-02 | 197.58 |
| 2023-04-28 | 207.99 |
| 2023-04-27 | 203.64 |
| 2023-04-26 | 198.20 |
| 2023-04-25 | 187.86 |
| 2023-04-24 | 193.84 |
| 2023-04-21 | 199.83 |
| 2023-04-20 | 202.00 |
| 2023-04-19 | 241.73 |
| 2023-04-18 | 253.15 |
| 2023-04-17 | 258.60 |
| 2023-04-14 | 261.32 |
| 2023-04-13 | 256.96 |
| 2023-04-12 | 252.61 |
| 2023-04-11 | 250.43 |
| 2023-04-06 | 225.95 |
| 2023-04-04 | 225.95 |
| 2023-04-03 | 227.58 |
| 2023-03-31 | 222.14 |
| 2023-03-30 | 232.48 |
| 2023-03-29 | 229.21 |
| 2023-03-28 | 230.30 |
| 2023-03-27 | 209.62 |
| 2023-03-24 | 218.33 |
| 2023-03-23 | 216.70 |
| 2023-03-22 | 219.96 |
| 2023-03-21 | 206.90 |
| 2023-03-20 | 203.09 |
| 2023-03-17 | 224.86 |
| 2023-03-16 | 212.89 |
| 2023-03-15 | 201.46 |
| 2023-03-14 | 194.39 |
| 2023-03-13 | 204.73 |
| 2023-03-10 | 215.06 |
| 2023-03-09 | 225.95 |
| 2023-03-08 | 233.02 |
| 2023-03-07 | 239.55 |
| 2023-03-06 | 240.64 |
| 2023-03-03 | 240.64 |
| 2023-03-02 | 232.48 |
| 2023-03-01 | 238.46 |
| 2023-02-28 | 214.52 |
| 2023-02-27 | 226.49 |
| 2023-02-24 | 216.15 |
| 2023-02-23 | 222.68 |
| 2023-02-22 | 227.04 |
| 2023-02-21 | 222.68 |
| 2023-02-20 | 212.89 |
| 2023-02-17 | 207.45 |
| 2023-02-16 | 211.26 |
| 2023-02-15 | 220.51 |
| 2023-02-14 | 229.76 |
| 2023-02-13 | 228.12 |
| 2023-02-10 | 222.14 |
| 2023-02-09 | 203.64 |
| 2023-02-08 | 190.58 |
| 2023-02-07 | 188.40 |
| 2023-02-06 | 187.31 |
| 2023-02-03 | 194.93 |
| 2023-02-02 | 205.81 |
| 2023-02-01 | 211.26 |
| 2023-01-31 | 209.62 |
| 2023-01-30 | 208.53 |
| 2023-01-27 | 216.70 |
| 2023-01-26 | 213.98 |
| 2023-01-20 | 207.99 |
| 2023-01-19 | 205.81 |
| 2023-01-18 | 200.37 |
| 2023-01-17 | 201.46 |
| 2023-01-16 | 201.46 |
| 2023-01-13 | 198.74 |
| 2023-01-12 | 190.03 |
| 2023-01-11 | 197.65 |
| 2023-01-10 | 198.20 |
| 2023-01-09 | 194.93 |
| 2023-01-06 | 196.02 |
| 2023-01-05 | 190.58 |
| 2023-01-04 | 185.14 |
| 2023-01-03 | 166.09 |
| 2022-12-30 | 157.11 |
| 2022-12-29 | 156.30 |
| 2022-12-28 | 164.19 |
| 2022-12-23 | 162.01 |
| 2022-12-22 | 160.65 |
| 2022-12-21 | 163.64 |
| 2022-12-20 | 160.92 |
| 2022-12-19 | 170.72 |
| 2022-12-16 | 170.99 |
| 2022-12-15 | 163.64 |
| 2022-12-14 | 162.83 |
| 2022-12-13 | 159.02 |
| 2022-12-12 | 165.00 |
| 2022-12-09 | 163.91 |
| 2022-12-08 | 154.39 |
| 2022-12-07 | 148.41 |
| 2022-12-06 | 163.37 |
| 2022-12-05 | 156.02 |
| 2022-12-02 | 159.83 |
| 2022-12-01 | 163.64 |
| 2022-11-30 | 167.72 |
| 2022-11-29 | 166.63 |
| 2022-11-28 | 151.40 |
| 2022-11-25 | 154.39 |
| 2022-11-24 | 144.60 |
| 2022-11-23 | 130.99 |
| 2022-11-22 | 130.72 |
| 2022-11-21 | 129.63 |
| 2022-11-18 | 133.71 |
| 2022-11-17 | 134.53 |
| 2022-11-16 | 127.46 |
| 2022-11-15 | 136.43 |
| 2022-11-14 | 131.26 |
| 2022-11-11 | 120.65 |
| 2022-11-10 | 100.52 |
| 2022-11-09 | 102.15 |
| 2022-11-08 | 93.45 |
| 2022-11-07 | 98.34 |
| 2022-11-04 | 95.89 |
| 2022-11-03 | 76.58 |
| 2022-11-02 | 89.09 |
| 2022-11-01 | 92.90 |
| 2022-10-31 | 82.29 |
| 2022-10-28 | 99.43 |
| 2022-10-27 | 113.31 |
| 2022-10-26 | 127.18 |
| 2022-10-25 | 139.70 |
| 2022-10-24 | 144.32 |
| 2022-10-21 | 167.72 |
| 2022-10-20 | 167.72 |
| 2022-10-19 | 169.36 |
| 2022-10-18 | 167.45 |
| 2022-10-17 | 151.94 |
| 2022-10-14 | 160.40 |
| 2022-10-13 | 155.14 |
| 2022-10-12 | 154.61 |
| 2022-10-11 | 153.82 |
| 2022-10-10 | 159.61 |
| 2022-10-07 | 160.14 |
| 2022-10-06 | 164.88 |
| 2022-10-05 | 166.46 |
| 2022-10-03 | 162.51 |
| 2022-09-30 | 149.61 |
| 2022-09-29 | 150.14 |
| 2022-09-28 | 159.61 |
| 2022-09-27 | 166.46 |
| 2022-09-26 | 165.41 |
| 2022-09-23 | 174.36 |
| 2022-09-22 | 180.15 |
| 2022-09-21 | 177.52 |
| 2022-09-20 | 179.63 |
| 2022-09-19 | 177.52 |
| 2022-09-16 | 182.78 |
| 2022-09-15 | 189.10 |
| 2022-09-14 | 179.10 |
| 2022-09-13 | 180.15 |
| 2022-09-09 | 181.20 |
| 2022-09-08 | 171.20 |
| 2022-09-07 | 174.36 |
| 2022-09-06 | 173.83 |
| 2022-09-05 | 162.51 |
| 2022-09-02 | 160.14 |
| 2022-09-01 | 163.04 |
| 2022-08-31 | 159.09 |
| 2022-08-30 | 162.77 |
| 2022-08-29 | 162.25 |
| 2022-08-26 | 161.46 |
| 2022-08-25 | 154.87 |
| 2022-08-24 | 151.98 |
| 2022-08-23 | 153.56 |
| 2022-08-22 | 155.14 |
| 2022-08-19 | 147.24 |
| 2022-08-18 | 143.82 |
| 2022-08-17 | 149.87 |
| 2022-08-16 | 149.87 |
| 2022-08-15 | 142.24 |
| 2022-08-12 | 146.19 |
| 2022-08-11 | 145.66 |
| 2022-08-10 | 144.61 |
| 2022-08-09 | 147.77 |
| 2022-08-08 | 147.77 |
| 2022-08-05 | 146.71 |
| 2022-08-04 | 145.92 |
| 2022-08-03 | 145.66 |
| 2022-08-02 | 151.19 |
| 2022-08-01 | 161.72 |
| 2022-07-29 | 158.03 |
| 2022-07-28 | 161.19 |
| 2022-07-27 | 158.30 |
| 2022-07-26 | 155.40 |
| 2022-07-25 | 146.45 |
| 2022-07-22 | 139.60 |
| 2022-07-21 | 142.50 |
| 2022-07-20 | 151.45 |
| 2022-07-19 | 159.88 |
| 2022-07-18 | 153.56 |
| 2022-07-15 | 146.98 |
| 2022-07-14 | 156.72 |
| 2022-07-13 | 154.35 |
| 2022-07-12 | 156.98 |
| 2022-07-11 | 160.14 |
| 2022-07-08 | 162.25 |
| 2022-07-07 | 158.03 |
| 2022-07-06 | 155.40 |
| 2022-07-05 | 163.30 |
| 2022-07-04 | 163.30 |
| 2022-06-30 | 164.88 |
| 2022-06-29 | 160.14 |
| 2022-06-28 | 157.51 |
| 2022-06-27 | 153.30 |
| 2022-06-24 | 148.82 |
| 2022-06-23 | 144.61 |
| 2022-06-22 | 139.34 |
| 2022-06-21 | 137.76 |
| 2022-06-20 | 131.70 |
| 2022-06-17 | 118.80 |
| 2022-06-16 | 120.12 |
| 2022-06-15 | 117.22 |
| 2022-06-14 | 114.06 |
| 2022-06-13 | 113.27 |
| 2022-06-10 | 118.01 |
| 2022-06-09 | 120.65 |
| 2022-06-08 | 122.75 |
| 2022-06-07 | 119.59 |
| 2022-06-06 | 123.59 |
| 2022-06-02 | 122.07 |
| 2022-06-01 | 125.62 |
| 2022-05-31 | 116.24 |
| 2022-05-30 | 114.98 |
| 2022-05-27 | 114.47 |
| 2022-05-26 | 109.91 |
| 2022-05-25 | 112.19 |
| 2022-05-24 | 108.64 |
| 2022-05-23 | 110.92 |
| 2022-05-20 | 112.44 |
| 2022-05-19 | 115.23 |
| 2022-05-18 | 106.86 |
| 2022-05-17 | 103.06 |
| 2022-05-16 | 103.57 |
| 2022-05-13 | 101.29 |
| 2022-05-12 | 92.41 |
| 2022-05-11 | 97.23 |
| 2022-05-10 | 97.23 |
| 2022-05-06 | 98.75 |
| 2022-05-05 | 105.85 |
| 2022-05-04 | 109.40 |
| 2022-05-03 | 111.68 |
| 2022-04-29 | 108.38 |
| 2022-04-28 | 104.58 |
| 2022-04-27 | 101.03 |
| 2022-04-26 | 103.57 |
| 2022-04-25 | 109.40 |
| 2022-04-22 | 115.74 |
| 2022-04-21 | 114.72 |
| 2022-04-20 | 119.03 |
| 2022-04-19 | 125.62 |
| 2022-04-14 | 126.13 |
| 2022-04-13 | 123.85 |
| 2022-04-12 | 119.03 |
| 2022-04-11 | 124.10 |
| 2022-04-08 | 124.36 |
| 2022-04-07 | 117.26 |
| 2022-04-06 | 122.83 |
| 2022-04-04 | 107.62 |
| 2022-04-01 | 100.02 |
| 2022-03-31 | 97.48 |
| 2022-03-30 | 99.76 |
| 2022-03-29 | 93.93 |
| 2022-03-28 | 96.22 |
| 2022-03-25 | 99.00 |
| 2022-03-24 | 101.79 |
| 2022-03-23 | 102.30 |
| 2022-03-22 | 101.54 |
| 2022-03-21 | 95.46 |
| 2022-03-18 | 98.24 |
| 2022-03-17 | 97.23 |
| 2022-03-16 | 81.51 |
| 2022-03-15 | 75.17 |
| 2022-03-14 | 87.34 |
| 2022-03-11 | 95.20 |
| 2022-03-10 | 99.51 |
| 2022-03-09 | 100.27 |
| 2022-03-08 | 98.50 |
| 2022-03-07 | 100.02 |
| 2022-03-04 | 99.51 |
| 2022-03-03 | 99.76 |
| 2022-03-02 | 96.22 |
| 2022-03-01 | 96.22 |
| 2022-02-28 | 98.24 |
| 2022-02-25 | 96.98 |
| 2022-02-24 | 102.55 |
| 2022-02-23 | 106.86 |
| 2022-02-22 | 111.17 |
| 2022-02-21 | 111.93 |
| 2022-02-18 | 111.93 |
| 2022-02-17 | 110.16 |
| 2022-02-16 | 109.14 |
| 2022-02-15 | 107.12 |
| 2022-02-14 | 110.41 |
| 2022-02-11 | 111.93 |
| 2022-02-10 | 110.41 |
| 2022-02-09 | 106.36 |
| 2022-02-08 | 103.82 |
| 2022-02-07 | 102.81 |
| 2022-02-04 | 105.09 |
| 2022-01-31 | 100.27 |
| 2022-01-28 | 99.51 |
| 2022-01-27 | 98.24 |
| 2022-01-26 | 102.55 |
| 2022-01-25 | 97.74 |
| 2022-01-24 | 99.51 |
| 2022-01-21 | 97.74 |
| 2022-01-20 | 94.19 |
| 2022-01-19 | 94.69 |
| 2022-01-18 | 87.09 |
| 2022-01-17 | 86.84 |
| 2022-01-14 | 89.12 |
| 2022-01-13 | 85.31 |
| 2022-01-12 | 89.12 |
| 2022-01-11 | 86.08 |
| 2022-01-10 | 85.31 |
| 2022-01-07 | 84.05 |
| 2022-01-06 | 76.95 |
| 2022-01-05 | 76.95 |
| 2022-01-04 | 77.71 |
| 2022-01-03 | 73.15 |
| 2021-12-31 | 74.16 |
| 2021-12-30 | 73.15 |
| 2021-12-29 | 73.15 |
| 2021-12-28 | 75.68 |
| 2021-12-24 | 72.89 |
| 2021-12-23 | 73.65 |
| 2021-12-22 | 71.12 |
| 2021-12-21 | 71.37 |
| 2021-12-20 | 70.61 |
| 2021-12-17 | 74.67 |
| 2021-12-16 | 76.70 |
| 2021-12-15 | 76.19 |
| 2021-12-14 | 74.92 |
| 2021-12-13 | 76.95 |
| 2021-12-10 | 79.99 |
| 2021-12-09 | 79.48 |
| 2021-12-08 | 77.96 |
| 2021-12-07 | 78.98 |
| 2021-12-06 | 79.23 |
| 2021-12-03 | 81.77 |
| 2021-12-02 | 84.55 |
| 2021-12-01 | 84.81 |
| 2021-11-30 | 84.55 |
| 2021-11-29 | 84.55 |
| 2021-11-26 | 85.06 |
| 2021-11-25 | 88.10 |
| 2021-11-24 | 88.10 |
| 2021-11-23 | 86.33 |
| 2021-11-22 | 83.79 |
| 2021-11-19 | 83.54 |
| 2021-11-18 | 81.51 |
| 2021-11-17 | 82.53 |
| 2021-11-16 | 82.53 |
| 2021-11-15 | 79.99 |
| 2021-11-12 | 81.26 |
| 2021-11-11 | 83.79 |
| 2021-11-10 | 76.95 |
| 2021-11-09 | 70.86 |
| 2021-11-08 | 70.61 |
| 2021-11-05 | 66.05 |
| 2021-11-04 | 65.03 |
| 2021-11-03 | 68.33 |
| 2021-11-02 | 70.10 |
| 2021-11-01 | 71.88 |
| 2021-10-29 | 73.91 |
| 2021-10-28 | 71.63 |
| 2021-10-27 | 73.65 |
| 2021-10-26 | 74.16 |
| 2021-10-25 | 79.99 |
| 2021-10-22 | 82.53 |
| 2021-10-21 | 76.70 |
| 2021-10-20 | 72.64 |
| 2021-10-19 | 72.89 |
| 2021-10-18 | 74.41 |
| 2021-10-15 | 77.30 |
| 2021-10-12 | 77.30 |
| 2021-10-11 | 77.06 |
| 2021-10-08 | 77.06 |
| 2021-10-07 | 78.76 |
| 2021-10-06 | 77.30 |
| 2021-10-05 | 76.58 |
| 2021-10-04 | 79.97 |
| 2021-09-30 | 77.30 |
| 2021-09-29 | 75.12 |
| 2021-09-28 | 77.06 |
| 2021-09-27 | 69.31 |
| 2021-09-24 | 71.01 |
| 2021-09-23 | 75.85 |
| 2021-09-21 | 70.76 |
| 2021-09-20 | 68.34 |
| 2021-09-17 | 76.58 |
| 2021-09-16 | 73.67 |
| 2021-09-15 | 76.09 |
| 2021-09-14 | 78.03 |
| 2021-09-13 | 81.18 |
| 2021-09-10 | 79.48 |
| 2021-09-09 | 77.06 |
| 2021-09-08 | 79.48 |
| 2021-09-07 | 80.45 |
| 2021-09-06 | 79.00 |
| 2021-09-03 | 80.21 |
| 2021-09-02 | 78.76 |
| 2021-09-01 | 77.30 |
| 2021-08-31 | 76.58 |
| 2021-08-30 | 77.30 |
| 2021-08-27 | 76.34 |
| 2021-08-26 | 77.30 |
| 2021-08-25 | 79.48 |
| 2021-08-24 | 76.34 |
| 2021-08-23 | 72.70 |
| 2021-08-20 | 72.94 |
| 2021-08-19 | 78.52 |
| 2021-08-18 | 77.79 |
| 2021-08-17 | 73.19 |
| 2021-08-16 | 77.55 |
| 2021-08-13 | 78.76 |
| 2021-08-12 | 80.70 |
| 2021-08-11 | 80.45 |
| 2021-08-10 | 77.30 |
| 2021-08-09 | 75.61 |
| 2021-08-06 | 73.19 |
| 2021-08-05 | 74.16 |
| 2021-08-04 | 74.16 |
| 2021-08-03 | 76.82 |
| 2021-08-02 | 76.34 |
| 2021-07-30 | 75.12 |
| 2021-07-29 | 76.82 |
| 2021-07-28 | 74.64 |
| 2021-07-27 | 75.12 |
| 2021-07-26 | 80.21 |
| 2021-07-23 | 89.17 |
| 2021-07-22 | 91.59 |
| 2021-07-21 | 91.35 |
| 2021-07-20 | 90.87 |
| 2021-07-19 | 93.05 |
| 2021-07-16 | 96.92 |
| 2021-07-15 | 95.47 |
| 2021-07-14 | 94.50 |
| 2021-07-13 | 95.23 |
| 2021-07-12 | 94.99 |
| 2021-07-09 | 93.53 |
| 2021-07-08 | 95.95 |
| 2021-07-07 | 98.13 |
| 2021-07-06 | 98.13 |
| 2021-07-05 | 97.17 |
| 2021-07-02 | 97.41 |
| 2021-06-30 | 98.13 |
| 2021-06-29 | 98.38 |
| 2021-06-28 | 97.41 |
| 2021-06-25 | 100.31 |
| 2021-06-24 | 101.04 |
| 2021-06-23 | 99.83 |
| 2021-06-22 | 99.10 |
| 2021-06-21 | 100.07 |
| 2021-06-18 | 103.95 |
| 2021-06-17 | 111.21 |
| 2021-06-16 | 110.00 |
| 2021-06-15 | 118.00 |
| 2021-06-11 | 129.38 |
| 2021-06-10 | 123.57 |
| 2021-06-09 | 128.90 |
| 2021-06-08 | 131.32 |
| 2021-06-07 | 132.53 |
| 2021-06-04 | 130.11 |
| 2021-06-03 | 130.96 |
| 2021-06-02 | 130.96 |
| 2021-06-01 | 125.09 |
| 2021-05-31 | 126.27 |
| 2021-05-28 | 125.09 |
| 2021-05-27 | 126.27 |
| 2021-05-26 | 123.92 |
| 2021-05-25 | 119.23 |
| 2021-05-24 | 118.06 |
| 2021-05-21 | 118.06 |
| 2021-05-20 | 119.23 |
| 2021-05-18 | 116.89 |
| 2021-05-17 | 112.20 |
| 2021-05-14 | 109.85 |
| 2021-05-13 | 109.85 |
| 2021-05-12 | 114.54 |
| 2021-05-11 | 119.23 |
| 2021-05-10 | 118.06 |
| 2021-05-07 | 119.23 |
| 2021-05-06 | 115.71 |
| 2021-05-05 | 116.89 |
| 2021-05-04 | 113.37 |
| 2021-05-03 | 112.20 |
| 2021-04-30 | 111.03 |
| 2021-04-29 | 113.37 |
| 2021-04-28 | 113.37 |
| 2021-04-27 | 114.54 |
| 2021-04-26 | 112.20 |
| 2021-04-23 | 115.71 |
| 2021-04-22 | 118.06 |
| 2021-04-21 | 119.23 |
| 2021-04-20 | 119.23 |
| 2021-04-19 | 121.58 |
| 2021-04-16 | 114.54 |
| 2021-04-15 | 111.03 |
| 2021-04-14 | 108.68 |
| 2021-04-13 | 106.34 |
| 2021-04-12 | 107.51 |
| 2021-04-09 | 108.68 |
| 2021-04-08 | 111.03 |
| 2021-04-07 | 112.20 |
| 2021-04-01 | 107.51 |
| 2021-03-31 | 106.34 |
| 2021-03-30 | 108.68 |
| 2021-03-29 | 108.68 |
| 2021-03-26 | 103.99 |
| 2021-03-25 | 102.82 |
| 2021-03-24 | 102.82 |
| 2021-03-23 | 106.34 |
| 2021-03-22 | 106.34 |
| 2021-03-19 | 106.34 |
| 2021-03-18 | 107.51 |
| 2021-03-17 | 109.85 |
| 2021-03-16 | 105.16 |
| 2021-03-15 | 100.47 |
| 2021-03-12 | 92.27 |
| 2021-03-11 | 91.10 |
| 2021-03-10 | 92.27 |
| 2021-03-09 | 89.92 |
| 2021-03-08 | 91.10 |
| 2021-03-05 | 94.61 |
| 2021-03-04 | 98.13 |
| 2021-03-03 | 101.65 |
| 2021-03-02 | 102.82 |
| 2021-03-01 | 103.99 |
| 2021-02-26 | 101.65 |
| 2021-02-25 | 105.16 |
| 2021-02-24 | 95.78 |
| 2021-02-23 | 98.13 |
| 2021-02-22 | 91.10 |
| 2021-02-19 | 88.75 |
| 2021-02-18 | 88.75 |
| 2021-02-17 | 88.75 |
| 2021-02-16 | 89.92 |
| 2021-02-11 | 88.75 |
| 2021-02-10 | 84.06 |
| 2021-02-09 | 81.72 |
| 2021-02-08 | 80.54 |
| 2021-02-05 | 80.54 |
| 2021-02-04 | 80.54 |
| 2021-02-03 | 79.37 |
| 2021-02-02 | 80.54 |
| 2021-02-01 | 78.20 |
| 2021-01-29 | 78.20 |
| 2021-01-28 | 77.03 |
| 2021-01-27 | 79.37 |
| 2021-01-26 | 78.20 |
| 2021-01-25 | 79.37 |
| 2021-01-22 | 82.89 |
| 2021-01-21 | 88.75 |
| 2021-01-20 | 92.27 |
| 2021-01-19 | 92.27 |
| 2021-01-18 | 86.41 |
| 2021-01-15 | 82.89 |
| 2021-01-14 | 84.06 |
| 2021-01-13 | 85.23 |
| 2021-01-12 | 84.06 |
| 2021-01-11 | 82.89 |
| 2021-01-08 | 81.72 |
| 2021-01-07 | 80.54 |
| 2021-01-06 | 81.72 |
| 2021-01-05 | 79.37 |
| 2021-01-04 | 78.20 |
| 2020-12-31 | 82.89 |
| 2020-12-30 | 78.20 |
| 2020-12-29 | 78.20 |
| 2020-12-28 | 73.51 |
| 2020-12-24 | 77.03 |
| 2020-12-23 | 78.20 |
| 2020-12-22 | 77.03 |
| 2020-12-21 | 79.37 |
| 2020-12-18 | 80.54 |
| 2020-12-17 | 82.89 |
| 2020-12-16 | 81.72 |
| 2020-12-15 | 81.72 |
| 2020-12-14 | 84.06 |
| 2020-12-11 | 82.89 |
| 2020-12-10 | 82.89 |
| 2020-12-09 | 85.23 |
| 2020-12-08 | 86.41 |
| 2020-12-07 | 89.92 |
| 2020-12-04 | 91.10 |
| 2020-12-03 | 91.10 |
| 2020-12-02 | 94.61 |
| 2020-12-01 | 93.44 |
| 2020-11-30 | 88.75 |
| 2020-11-27 | 91.10 |
| 2020-11-26 | 84.06 |
| 2020-11-25 | 84.06 |
| 2020-11-24 | 85.23 |
| 2020-11-23 | 81.72 |
| 2020-11-20 | 82.89 |
| 2020-11-19 | 84.06 |
| 2020-11-18 | 85.23 |
| 2020-11-17 | 85.23 |
| 2020-11-16 | 85.23 |
| 2020-11-13 | 86.41 |
| 2020-11-12 | 86.41 |
| 2020-11-11 | 88.75 |
| 2020-11-10 | 91.10 |
| 2020-11-09 | 86.41 |
| 2020-11-06 | 88.75 |
| 2020-11-05 | 82.89 |
| 2020-11-04 | 78.20 |
| 2020-11-03 | 75.85 |
| 2020-11-02 | 77.03 |
| 2020-10-30 | 75.85 |
| 2020-10-29 | 75.85 |
| 2020-10-28 | 77.03 |
| 2020-10-27 | 80.54 |
| 2020-10-23 | 79.37 |
| 2020-10-22 | 80.54 |
| 2020-10-21 | 77.03 |
| 2020-10-20 | 78.20 |
| 2020-10-19 | 80.54 |
| 2020-10-16 | 81.72 |
| 2020-10-15 | 84.41 |
| 2020-10-14 | 84.41 |
| 2020-10-12 | 84.41 |
| 2020-10-09 | 78.76 |
| 2020-10-08 | 81.02 |
| 2020-10-07 | 79.89 |
| 2020-10-06 | 76.49 |
| 2020-10-05 | 73.10 |
| 2020-09-30 | 70.84 |
| 2020-09-29 | 66.31 |
| 2020-09-28 | 66.31 |
| 2020-09-25 | 62.92 |
| 2020-09-24 | 65.18 |
| 2020-09-23 | 66.31 |
| 2020-09-22 | 67.44 |
| 2020-09-21 | 67.44 |
| 2020-09-18 | 70.84 |
| 2020-09-17 | 68.57 |
| 2020-09-16 | 69.70 |
| 2020-09-15 | 68.57 |
| 2020-09-14 | 68.57 |
| 2020-09-11 | 68.57 |
| 2020-09-10 | 67.44 |
| 2020-09-09 | 66.31 |
| 2020-09-08 | 65.18 |
| 2020-09-07 | 67.44 |
| 2020-09-04 | 67.44 |
| 2020-09-03 | 68.57 |
| 2020-09-02 | 67.44 |
| 2020-09-01 | 69.70 |
| 2020-08-31 | 67.44 |
| 2020-08-28 | 73.10 |
| 2020-08-27 | 73.10 |
| 2020-08-26 | 75.36 |
| 2020-08-25 | 75.36 |
| 2020-08-24 | 71.97 |
| 2020-08-21 | 70.84 |
| 2020-08-20 | 69.70 |
| 2020-08-19 | 66.31 |
| 2020-08-18 | 68.57 |
| 2020-08-17 | 67.44 |
| 2020-08-14 | 64.05 |
| 2020-08-13 | 60.65 |
| 2020-08-12 | 60.65 |
| 2020-08-11 | 61.79 |
| 2020-08-10 | 60.65 |
| 2020-08-07 | 60.65 |
| 2020-08-06 | 60.65 |
| 2020-08-05 | 60.65 |
| 2020-08-04 | 64.05 |
| 2020-08-03 | 61.79 |
| 2020-07-31 | 60.65 |
| 2020-07-30 | 58.39 |
| 2020-07-29 | 59.52 |
| 2020-07-28 | 58.39 |
| 2020-07-27 | 60.65 |
| 2020-07-24 | 65.18 |
| 2020-07-23 | 68.57 |
| 2020-07-22 | 65.18 |
| 2020-07-21 | 68.57 |
| 2020-07-20 | 71.97 |
| 2020-07-17 | 67.44 |
| 2020-07-16 | 67.44 |
| 2020-07-15 | 66.31 |
| 2020-07-14 | 67.44 |
| 2020-07-13 | 69.70 |
| 2020-07-10 | 71.97 |
| 2020-07-09 | 74.23 |
| 2020-07-08 | 73.10 |
| 2020-07-07 | 69.70 |
| 2020-07-06 | 77.62 |
| 2020-07-03 | 69.70 |
| 2020-07-02 | 64.05 |
| 2020-06-30 | 56.13 |
| 2020-06-29 | 57.26 |
| 2020-06-26 | 59.52 |
| 2020-06-24 | 59.52 |
| 2020-06-23 | 60.65 |
| 2020-06-22 | 62.92 |
| 2020-06-19 | 61.79 |
| 2020-06-18 | 60.65 |
| 2020-06-17 | 60.65 |
| 2020-06-16 | 60.65 |
| 2020-06-15 | 58.39 |
| 2020-06-12 | 59.52 |
| 2020-06-11 | 61.79 |
| 2020-06-10 | 64.05 |
| 2020-06-09 | 65.18 |
| 2020-06-08 | 65.18 |
| 2020-06-05 | 62.92 |
| 2020-06-04 | 59.52 |
| 2020-06-03 | 60.65 |
| 2020-06-02 | 59.52 |
| 2020-06-01 | 59.64 |
| 2020-05-29 | 51.98 |
| 2020-05-28 | 50.89 |
| 2020-05-27 | 51.98 |
| 2020-05-26 | 51.98 |
| 2020-05-25 | 50.89 |
| 2020-05-22 | 49.80 |
| 2020-05-21 | 55.26 |
| 2020-05-20 | 55.26 |
| 2020-05-19 | 58.54 |
| 2020-05-18 | 56.36 |
| 2020-05-15 | 55.26 |
| 2020-05-14 | 56.36 |
| 2020-05-13 | 57.45 |
| 2020-05-12 | 58.54 |
| 2020-05-11 | 60.73 |
| 2020-05-08 | 58.54 |
| 2020-05-07 | 54.17 |
| 2020-05-06 | 57.45 |
| 2020-05-05 | 57.45 |
| 2020-05-04 | 55.26 |
| 2020-04-29 | 60.73 |
| 2020-04-28 | 57.45 |
| 2020-04-27 | 57.45 |
| 2020-04-24 | 55.26 |
| 2020-04-23 | 57.45 |
| 2020-04-22 | 60.73 |
| 2020-04-21 | 56.36 |
| 2020-04-20 | 57.45 |
| 2020-04-17 | 59.64 |
| 2020-04-16 | 55.26 |
| 2020-04-15 | 59.64 |
| 2020-04-14 | 61.82 |
| 2020-04-09 | 61.82 |
| 2020-04-08 | 57.45 |
| 2020-04-07 | 58.54 |
| 2020-04-06 | 57.45 |
| 2020-04-03 | 55.26 |
| 2020-04-02 | 54.17 |
| 2020-04-01 | 50.89 |
| 2020-03-31 | 53.08 |
| 2020-03-30 | 53.08 |
| 2020-03-27 | 57.45 |
| 2020-03-26 | 54.17 |
| 2020-03-25 | 54.17 |
| 2020-03-24 | 47.61 |
| 2020-03-23 | 37.77 |
| 2020-03-20 | 46.52 |
| 2020-03-19 | 38.86 |
| 2020-03-18 | 44.33 |
| 2020-03-17 | 50.89 |
| 2020-03-16 | 59.64 |
| 2020-03-13 | 67.29 |
| 2020-03-12 | 72.76 |
| 2020-03-11 | 77.13 |
| 2020-03-10 | 68.38 |
| 2020-03-09 | 69.48 |
| 2020-03-06 | 76.04 |
| 2020-03-05 | 80.41 |
| 2020-03-04 | 77.13 |
| 2020-03-03 | 76.04 |
| 2020-03-02 | 76.04 |
| 2020-02-28 | 73.85 |
| 2020-02-27 | 79.32 |
| 2020-02-26 | 78.22 |
| 2020-02-25 | 77.13 |
| 2020-02-24 | 78.22 |
| 2020-02-21 | 80.41 |
| 2020-02-20 | 84.78 |
| 2020-02-19 | 84.78 |
| 2020-02-18 | 83.69 |
| 2020-02-17 | 83.69 |
| 2020-02-14 | 86.97 |
| 2020-02-13 | 82.60 |
| 2020-02-12 | 81.50 |
| 2020-02-11 | 81.50 |
| 2020-02-10 | 79.32 |
| 2020-02-07 | 81.50 |
| 2020-02-06 | 81.50 |
| 2020-02-05 | 74.94 |
| 2020-02-04 | 74.94 |
| 2020-02-03 | 70.57 |
| 2020-01-31 | 71.66 |
| 2020-01-30 | 72.76 |
| 2020-01-29 | 78.22 |
| 2020-01-24 | 84.78 |
| 2020-01-23 | 84.78 |
| 2020-01-22 | 88.06 |
| 2020-01-21 | 88.06 |
| 2020-01-20 | 91.34 |
| 2020-01-17 | 93.53 |
| 2020-01-16 | 93.53 |
| 2020-01-15 | 93.53 |
| 2020-01-14 | 93.53 |
| 2020-01-13 | 93.53 |
| 2020-01-10 | 93.53 |
| 2020-01-09 | 93.53 |
| 2020-01-08 | 91.34 |
| 2020-01-07 | 94.62 |
| 2020-01-06 | 95.72 |
| 2020-01-03 | 99.00 |
| 2020-01-02 | 100.09 |
| 2019-12-31 | 96.81 |
| 2019-12-30 | 95.72 |
| 2019-12-27 | 93.53 |
| 2019-12-24 | 91.34 |
| 2019-12-23 | 91.34 |
| 2019-12-20 | 90.25 |
| 2019-12-19 | 91.34 |
| 2019-12-18 | 91.34 |
| 2019-12-17 | 93.53 |
| 2019-12-16 | 91.34 |
| 2019-12-13 | 88.06 |
| 2019-12-12 | 86.97 |
| 2019-12-11 | 86.97 |
| 2019-12-10 | 84.78 |
| 2019-12-09 | 84.78 |
| 2019-12-06 | 83.69 |
| 2019-12-05 | 80.41 |
| 2019-12-04 | 79.32 |
| 2019-12-03 | 81.50 |
| 2019-12-02 | 83.69 |
| 2019-11-29 | 82.60 |
| 2019-11-28 | 84.78 |
| 2019-11-27 | 85.88 |
| 2019-11-26 | 85.88 |
| 2019-11-25 | 83.69 |
| 2019-11-22 | 80.41 |
| 2019-11-21 | 80.41 |
| 2019-11-20 | 83.69 |
| 2019-11-19 | 83.69 |
| 2019-11-18 | 82.60 |
| 2019-11-15 | 79.32 |
| 2019-11-14 | 81.50 |
| 2019-11-13 | 84.78 |
| 2019-11-12 | 88.06 |
| 2019-11-11 | 86.97 |
| 2019-11-08 | 92.44 |
| 2019-11-07 | 94.62 |
| 2019-11-06 | 94.62 |
| 2019-11-05 | 92.44 |
| 2019-11-04 | 91.34 |
| 2019-11-01 | 90.25 |
| 2019-10-31 | 89.16 |
| 2019-10-30 | 89.16 |
| 2019-10-29 | 88.06 |
| 2019-10-28 | 88.06 |
| 2019-10-25 | 90.25 |
| 2019-10-24 | 91.34 |
| 2019-10-23 | 89.16 |
| 2019-10-22 | 91.34 |
| 2019-10-21 | 90.25 |
| 2019-10-18 | 90.25 |
| 2019-10-17 | 86.97 |
| 2019-10-16 | 89.16 |
| 2019-10-15 | 85.55 |
| 2019-10-14 | 87.67 |
| 2019-10-11 | 85.55 |
| 2019-10-10 | 82.37 |
| 2019-10-09 | 83.43 |
| 2019-10-08 | 82.37 |
| 2019-10-04 | 82.37 |
| 2019-10-03 | 83.43 |
| 2019-10-02 | 82.37 |
| 2019-09-30 | 80.25 |
| 2019-09-27 | 78.13 |
| 2019-09-26 | 80.25 |
| 2019-09-25 | 82.37 |
| 2019-09-24 | 83.43 |
| 2019-09-23 | 87.67 |
| 2019-09-20 | 89.79 |
| 2019-09-19 | 89.79 |
| 2019-09-18 | 90.85 |
| 2019-09-17 | 87.67 |
| 2019-09-16 | 89.79 |
| 2019-09-13 | 89.79 |
| 2019-09-12 | 88.73 |
| 2019-09-11 | 84.49 |
| 2019-09-10 | 83.43 |
| 2019-09-09 | 83.43 |
| 2019-09-06 | 83.43 |
| 2019-09-05 | 83.43 |
| 2019-09-04 | 82.37 |
| 2019-09-03 | 78.13 |
| 2019-09-02 | 79.19 |
| 2019-08-30 | 79.19 |
| 2019-08-29 | 79.19 |
| 2019-08-28 | 83.43 |
| 2019-08-27 | 85.55 |
| 2019-08-26 | 83.43 |
| 2019-08-23 | 88.73 |
| 2019-08-22 | 89.79 |
| 2019-08-21 | 89.79 |
| 2019-08-20 | 83.43 |
| 2019-08-19 | 87.67 |
| 2019-08-16 | 86.61 |
| 2019-08-15 | 92.97 |
| 2019-08-14 | 82.37 |
| 2019-08-13 | 65.40 |
| 2019-08-12 | 73.89 |
| 2019-08-09 | 74.95 |
| 2019-08-08 | 78.13 |
| 2019-08-07 | 77.07 |
| 2019-08-06 | 76.01 |
| 2019-08-05 | 78.13 |
| 2019-08-02 | 86.61 |
| 2019-08-01 | 89.79 |
| 2019-07-31 | 88.73 |
| 2019-07-30 | 88.73 |
| 2019-07-29 | 89.79 |
| 2019-07-26 | 91.91 |
| 2019-07-25 | 94.03 |
| 2019-07-24 | 91.91 |
| 2019-07-23 | 91.91 |
| 2019-07-22 | 94.03 |
| 2019-07-19 | 100.39 |
| 2019-07-18 | 98.27 |
| 2019-07-17 | 99.33 |
| 2019-07-16 | 100.39 |
| 2019-07-15 | 101.45 |
| 2019-07-12 | 99.33 |
| 2019-07-11 | 102.51 |
| 2019-07-10 | 98.27 |
| 2019-07-09 | 98.27 |
| 2019-07-08 | 96.15 |
| 2019-07-05 | 99.33 |
| 2019-07-04 | 97.21 |
| 2019-07-03 | 96.15 |
| 2019-07-02 | 95.09 |
| 2019-06-28 | 87.67 |
| 2019-06-27 | 86.61 |
| 2019-06-26 | 83.43 |
| 2019-06-25 | 83.43 |
| 2019-06-24 | 85.55 |
| 2019-06-21 | 85.55 |
| 2019-06-20 | 84.49 |
| 2019-06-19 | 82.37 |
| 2019-06-18 | 81.31 |
| 2019-06-17 | 80.25 |
| 2019-06-14 | 81.31 |
| 2019-06-13 | 84.49 |
| 2019-06-12 | 82.37 |
| 2019-06-11 | 88.73 |
| 2019-06-10 | 86.61 |
| 2019-06-06 | 83.43 |
| 2019-06-05 | 82.37 |
| 2019-06-04 | 80.25 |
| 2019-06-03 | 84.49 |
| 2019-05-31 | 83.32 |
| 2019-05-30 | 83.32 |
| 2019-05-29 | 82.29 |
| 2019-05-28 | 83.32 |
| 2019-05-27 | 77.14 |
| 2019-05-24 | 77.14 |
| 2019-05-23 | 76.11 |
| 2019-05-22 | 79.20 |
| 2019-05-21 | 77.14 |
| 2019-05-20 | 77.14 |
| 2019-05-17 | 81.26 |
| 2019-05-16 | 82.29 |
| 2019-05-15 | 80.23 |
| 2019-05-14 | 78.17 |
| 2019-05-10 | 82.29 |
| 2019-05-09 | 79.20 |
| 2019-05-08 | 83.32 |
| 2019-05-07 | 85.38 |
| 2019-05-06 | 84.35 |
| 2019-05-03 | 89.50 |
| 2019-05-02 | 87.44 |
| 2019-04-30 | 87.44 |
| 2019-04-29 | 89.50 |
| 2019-04-26 | 88.47 |
| 2019-04-25 | 89.50 |
| 2019-04-24 | 91.56 |
| 2019-04-23 | 92.59 |
| 2019-04-18 | 95.68 |
| 2019-04-17 | 97.74 |
| 2019-04-16 | 99.80 |
| 2019-04-15 | 100.83 |
| 2019-04-12 | 96.71 |
| 2019-04-11 | 94.65 |
| 2019-04-10 | 97.74 |
| 2019-04-09 | 97.74 |
| 2019-04-08 | 96.71 |
| 2019-04-04 | 97.74 |
| 2019-04-03 | 99.80 |
| 2019-04-02 | 98.77 |
| 2019-04-01 | 96.71 |
| 2019-03-29 | 94.65 |
| 2019-03-28 | 91.56 |
| 2019-03-27 | 95.68 |
| 2019-03-26 | 88.47 |
| 2019-03-25 | 85.38 |
| 2019-03-22 | 83.32 |
| 2019-03-21 | 87.44 |
| 2019-03-20 | 90.53 |
| 2019-03-19 | 88.47 |
| 2019-03-18 | 87.44 |
| 2019-03-15 | 82.29 |
| 2019-03-14 | 88.47 |
| 2019-03-13 | 86.41 |
| 2019-03-12 | 86.41 |
| 2019-03-11 | 84.35 |
| 2019-03-08 | 83.32 |
| 2019-03-07 | 84.35 |
| 2019-03-06 | 86.41 |
| 2019-03-05 | 87.44 |
| 2019-03-04 | 87.44 |
| 2019-03-01 | 85.38 |
| 2019-02-28 | 86.41 |
| 2019-02-27 | 68.90 |
| 2019-02-26 | 70.96 |
| 2019-02-25 | 68.90 |
| 2019-02-22 | 67.87 |
| 2019-02-21 | 65.81 |
| 2019-02-20 | 63.75 |
| 2019-02-19 | 62.72 |
| 2019-02-18 | 59.63 |
| 2019-02-15 | 58.60 |
| 2019-02-14 | 61.69 |
| 2019-02-13 | 62.72 |
| 2019-02-12 | 62.72 |
| 2019-02-11 | 62.72 |
| 2019-02-08 | 62.72 |
| 2019-02-04 | 57.58 |
| 2019-02-01 | 57.58 |
| 2019-01-31 | 56.55 |
| 2019-01-30 | 55.52 |
| 2019-01-29 | 55.52 |
| 2019-01-28 | 56.55 |
| 2019-01-25 | 60.66 |
| 2019-01-24 | 61.69 |
| 2019-01-23 | 60.66 |
| 2019-01-22 | 60.66 |
| 2019-01-21 | 57.58 |
| 2019-01-18 | 55.52 |
| 2019-01-17 | 55.52 |
| 2019-01-16 | 54.49 |
| 2019-01-15 | 52.43 |
| 2019-01-14 | 50.37 |
| 2019-01-11 | 50.37 |
| 2019-01-10 | 49.34 |
| 2019-01-09 | 49.34 |
| 2019-01-08 | 49.34 |
| 2019-01-07 | 48.31 |
| 2019-01-04 | 46.25 |
| 2019-01-03 | 45.22 |
| 2019-01-02 | 45.22 |
| 2018-12-31 | 48.31 |
| 2018-12-28 | 44.19 |
| 2018-12-27 | 43.16 |
| 2018-12-24 | 42.13 |
| 2018-12-21 | 44.19 |
| 2018-12-20 | 45.22 |
| 2018-12-19 | 44.19 |
| 2018-12-18 | 45.22 |
| 2018-12-17 | 46.25 |
| 2018-12-14 | 48.31 |
| 2018-12-13 | 47.28 |
| 2018-12-12 | 44.19 |
| 2018-12-11 | 43.16 |
| 2018-12-10 | 43.16 |
| 2018-12-07 | 45.22 |
| 2018-12-06 | 44.19 |
| 2018-12-05 | 49.34 |
| 2018-12-04 | 50.37 |
| 2018-12-03 | 50.37 |
| 2018-11-30 | 49.34 |
| 2018-11-29 | 48.31 |
| 2018-11-28 | 49.34 |
| 2018-11-27 | 46.25 |
| 2018-11-26 | 44.19 |
| 2018-11-23 | 42.13 |
| 2018-11-22 | 44.19 |
| 2018-11-21 | 44.19 |
| 2018-11-20 | 42.13 |
| 2018-11-19 | 44.19 |
| 2018-11-16 | 41.10 |
| 2018-11-15 | 40.07 |
| 2018-11-14 | 39.04 |
| 2018-11-13 | 38.01 |
| 2018-11-12 | 38.01 |
| 2018-11-09 | 35.95 |
| 2018-11-08 | 40.07 |
| 2018-11-07 | 40.07 |
| 2018-11-06 | 36.98 |
| 2018-11-05 | 36.98 |
| 2018-11-02 | 38.01 |
| 2018-11-01 | 33.89 |
| 2018-10-31 | 27.71 |
| 2018-10-30 | 24.62 |
| 2018-10-29 | 25.65 |
| 2018-10-26 | 27.71 |
| 2018-10-25 | 25.65 |
| 2018-10-24 | 24.62 |
| 2018-10-23 | 23.59 |
| 2018-10-22 | 29.77 |
| 2018-10-19 | 23.59 |
| 2018-10-18 | 23.59 |
| 2018-10-16 | 23.38 |
| 2018-10-15 | 23.38 |
| 2018-10-12 | 26.37 |
| 2018-10-11 | 22.39 |
| 2018-10-10 | 27.36 |
| 2018-10-09 | 28.36 |
| 2018-10-08 | 29.35 |
| 2018-10-05 | 33.33 |
| 2018-10-04 | 35.32 |
| 2018-10-03 | 37.31 |
| 2018-10-02 | 37.31 |
| 2018-09-28 | 39.30 |
| 2018-09-27 | 41.29 |
| 2018-09-26 | 40.30 |
| 2018-09-24 | 39.30 |
| 2018-09-21 | 44.28 |
| 2018-09-20 | 40.30 |
| 2018-09-19 | 40.30 |
| 2018-09-18 | 37.31 |
| 2018-09-17 | 35.32 |
| 2018-09-14 | 37.31 |
| 2018-09-13 | 37.31 |
| 2018-09-12 | 33.33 |
| 2018-09-11 | 36.32 |
| 2018-09-10 | 36.32 |
| 2018-09-07 | 38.31 |
| 2018-09-06 | 37.31 |
| 2018-09-05 | 37.31 |
| 2018-09-04 | 40.30 |
| 2018-09-03 | 39.30 |
| 2018-08-31 | 41.29 |
| 2018-08-30 | 41.29 |
| 2018-08-29 | 42.29 |
| 2018-08-28 | 42.29 |
| 2018-08-27 | 42.29 |
| 2018-08-24 | 39.30 |
| 2018-08-23 | 41.29 |
| 2018-08-22 | 42.29 |
| 2018-08-21 | 43.28 |
| 2018-08-20 | 40.30 |
| 2018-08-17 | 38.31 |
| 2018-08-16 | 39.30 |
| 2018-08-15 | 38.31 |
| 2018-08-14 | 43.28 |
| 2018-08-13 | 43.28 |
| 2018-08-10 | 47.26 |
| 2018-08-09 | 44.28 |
| 2018-08-08 | 44.28 |
| 2018-08-07 | 43.28 |
| 2018-08-06 | 39.30 |
| 2018-08-03 | 40.30 |
| 2018-08-02 | 42.29 |
| 2018-08-01 | 44.28 |
| 2018-07-31 | 48.26 |
| 2018-07-30 | 50.25 |
| 2018-07-27 | 50.25 |
| 2018-07-26 | 47.26 |
| 2018-07-25 | 50.25 |
| 2018-07-24 | 46.27 |
| 2018-07-23 | 43.28 |
| 2018-07-20 | 41.29 |
| 2018-07-19 | 40.30 |
| 2018-07-18 | 43.28 |
| 2018-07-17 | 42.29 |
| 2018-07-16 | 45.27 |
| 2018-07-13 | 46.27 |
| 2018-07-12 | 48.26 |
| 2018-07-11 | 47.26 |
| 2018-07-10 | 46.27 |
| 2018-07-09 | 45.27 |
| 2018-07-06 | 41.29 |
| 2018-07-05 | 42.29 |
| 2018-07-04 | 40.30 |
| 2018-07-03 | 43.28 |
| 2018-06-29 | 49.25 |
| 2018-06-28 | 41.29 |
| 2018-06-27 | 40.30 |
| 2018-06-26 | 46.27 |
| 2018-06-25 | 51.24 |
| 2018-06-22 | 57.21 |
| 2018-06-21 | 57.21 |
| 2018-06-20 | 58.21 |
| 2018-06-19 | 57.21 |
| 2018-06-15 | 65.17 |
| 2018-06-14 | 64.18 |
| 2018-06-13 | 66.17 |
| 2018-06-12 | 68.16 |
| 2018-06-11 | 68.16 |
| 2018-06-08 | 69.15 |
| 2018-06-07 | 71.14 |
| 2018-06-06 | 75.12 |
| 2018-06-05 | 77.11 |
| 2018-06-04 | 74.13 |
| 2018-06-01 | 66.17 |
| 2018-05-31 | 70.94 |
| 2018-05-30 | 69.98 |
| 2018-05-29 | 71.91 |
| 2018-05-28 | 77.70 |
| 2018-05-25 | 77.70 |
| 2018-05-24 | 74.81 |
| 2018-05-23 | 74.81 |
| 2018-05-21 | 77.70 |
| 2018-05-18 | 77.70 |
| 2018-05-17 | 71.91 |
| 2018-05-16 | 74.81 |
| 2018-05-15 | 74.81 |
| 2018-05-14 | 73.84 |
| 2018-05-11 | 70.94 |
| 2018-05-10 | 72.88 |
| 2018-05-09 | 69.98 |
| 2018-05-08 | 69.01 |
| 2018-05-07 | 69.01 |
| 2018-05-04 | 67.08 |
| 2018-05-03 | 68.05 |
| 2018-05-02 | 71.91 |
| 2018-04-30 | 71.91 |
| 2018-04-27 | 71.91 |
| 2018-04-26 | 68.05 |
| 2018-04-25 | 70.94 |
| 2018-04-24 | 73.84 |
| 2018-04-23 | 68.05 |
| 2018-04-20 | 71.91 |
| 2018-04-19 | 76.74 |
| 2018-04-18 | 70.94 |
| 2018-04-17 | 72.88 |
| 2018-04-16 | 76.74 |
| 2018-04-13 | 83.50 |
| 2018-04-12 | 81.57 |
| 2018-04-11 | 83.50 |
| 2018-04-10 | 84.47 |
| 2018-04-09 | 79.64 |
| 2018-04-06 | 77.70 |
| 2018-04-04 | 74.81 |
| 2018-04-03 | 78.67 |
| 2018-03-29 | 78.67 |
| 2018-03-28 | 73.84 |
| 2018-03-27 | 79.64 |
| 2018-03-26 | 77.70 |
| 2018-03-23 | 71.91 |
| 2018-03-22 | 77.70 |
| 2018-03-21 | 75.77 |
| 2018-03-20 | 82.53 |
| 2018-03-19 | 81.57 |
| 2018-03-16 | 84.47 |
| 2018-03-15 | 86.40 |
| 2018-03-14 | 83.50 |
| 2018-03-13 | 79.64 |
| 2018-03-12 | 70.94 |
| 2018-03-09 | 69.01 |
| 2018-03-08 | 65.15 |
| 2018-03-07 | 65.15 |
| 2018-03-06 | 65.15 |
| 2018-03-05 | 62.25 |
| 2018-03-02 | 62.25 |
| 2018-03-01 | 60.32 |
| 2018-02-28 | 49.70 |
| 2018-02-27 | 52.59 |
| 2018-02-26 | 54.53 |
| 2018-02-23 | 55.49 |
| 2018-02-22 | 53.56 |
| 2018-02-21 | 54.53 |
| 2018-02-20 | 53.56 |
| 2018-02-15 | 53.56 |
| 2018-02-14 | 51.63 |
| 2018-02-13 | 47.77 |
| 2018-02-12 | 41.97 |
| 2018-02-09 | 41.00 |
| 2018-02-08 | 46.80 |
| 2018-02-07 | 44.87 |
| 2018-02-06 | 49.70 |
| 2018-02-05 | 61.29 |
| 2018-02-02 | 64.18 |
| 2018-02-01 | 64.18 |
| 2018-01-31 | 62.25 |
| 2018-01-30 | 60.32 |
| 2018-01-29 | 65.15 |
| 2018-01-26 | 65.15 |
| 2018-01-25 | 62.25 |
| 2018-01-24 | 64.18 |
| 2018-01-23 | 65.15 |
| 2018-01-22 | 61.29 |
| 2018-01-19 | 53.56 |
| 2018-01-18 | 49.70 |
| 2018-01-17 | 48.73 |
| 2018-01-16 | 50.66 |
| 2018-01-15 | 47.77 |
| 2018-01-12 | 52.59 |
| 2018-01-11 | 53.56 |
| 2018-01-10 | 54.53 |
| 2018-01-09 | 51.63 |
| 2018-01-08 | 54.53 |
| 2018-01-05 | 49.70 |
| 2018-01-04 | 45.83 |
| 2018-01-03 | 46.80 |
| 2018-01-02 | 47.77 |
| 2017-12-29 | 41.00 |
| 2017-12-28 | 41.97 |
| 2017-12-27 | 40.04 |
| 2017-12-22 | 38.11 |
| 2017-12-21 | 37.14 |
| 2017-12-20 | 35.21 |
| 2017-12-19 | 36.18 |
| 2017-12-18 | 35.21 |
| 2017-12-15 | 35.21 |
| 2017-12-14 | 39.07 |
| 2017-12-13 | 37.14 |
| 2017-12-12 | 37.14 |
| 2017-12-11 | 35.21 |
| 2017-12-08 | 34.24 |
| 2017-12-07 | 30.38 |
| 2017-12-06 | 31.35 |
| 2017-12-05 | 37.14 |
| 2017-12-04 | 37.14 |
| 2017-12-01 | 37.14 |
| 2017-11-30 | 36.18 |
| 2017-11-29 | 38.11 |
| 2017-11-28 | 35.21 |
| 2017-11-27 | 37.14 |
| 2017-11-24 | 39.07 |
| 2017-11-23 | 39.07 |
| 2017-11-22 | 41.97 |
| 2017-11-21 | 41.00 |
| 2017-11-20 | 38.11 |
| 2017-11-17 | 41.00 |
| 2017-11-16 | 39.07 |
| 2017-11-15 | 38.11 |
| 2017-11-14 | 42.94 |
| 2017-11-13 | 43.90 |
| 2017-11-10 | 41.97 |
| 2017-11-09 | 42.94 |
| 2017-11-08 | 41.97 |
| 2017-11-07 | 42.94 |
| 2017-11-06 | 41.97 |
| 2017-11-03 | 44.87 |
| 2017-11-02 | 45.83 |
| 2017-11-01 | 45.83 |
| 2017-10-31 | 45.83 |
| 2017-10-30 | 44.87 |
| 2017-10-27 | 46.80 |
| 2017-10-26 | 47.77 |
| 2017-10-25 | 48.73 |
| 2017-10-24 | 46.80 |
| 2017-10-23 | 44.87 |
| 2017-10-20 | 44.87 |
| 2017-10-19 | 43.90 |
| 2017-10-18 | 47.77 |
| 2017-10-17 | 46.80 |
| 2017-10-16 | 49.70 |
| 2017-10-13 | 49.70 |
| 2017-10-12 | 51.63 |
| 2017-10-11 | 49.70 |
| 2017-10-10 | 50.64 |
| 2017-10-09 | 51.58 |
| 2017-10-06 | 54.40 |
| 2017-10-04 | 54.40 |
| 2017-10-03 | 52.52 |
| 2017-09-29 | 49.70 |
| 2017-09-28 | 46.87 |
| 2017-09-27 | 48.76 |
| 2017-09-26 | 45.93 |
| 2017-09-25 | 44.99 |
| 2017-09-22 | 58.17 |
| 2017-09-21 | 64.76 |
| 2017-09-20 | 61.94 |
| 2017-09-19 | 61.94 |
| 2017-09-18 | 63.82 |
| 2017-09-15 | 53.46 |
| 2017-09-14 | 44.05 |
| 2017-09-13 | 42.16 |
| 2017-09-12 | 44.05 |
| 2017-09-11 | 41.22 |
| 2017-09-08 | 39.34 |
| 2017-09-07 | 42.16 |
| 2017-09-06 | 35.57 |
| 2017-09-05 | 35.57 |
| 2017-09-04 | 32.75 |
| 2017-09-01 | 34.63 |
| 2017-08-31 | 35.57 |
| 2017-08-30 | 36.52 |
| 2017-08-29 | 32.75 |
| 2017-08-28 | 32.75 |
| 2017-08-25 | 33.69 |
| 2017-08-24 | 33.69 |
| 2017-08-22 | 32.75 |
| 2017-08-21 | 31.81 |
| 2017-08-18 | 28.98 |
| 2017-08-17 | 30.87 |
| 2017-08-16 | 29.93 |
| 2017-08-15 | 31.81 |
| 2017-08-14 | 28.98 |
| 2017-08-11 | 28.98 |
| 2017-08-10 | 32.75 |
| 2017-08-09 | 34.63 |
| 2017-08-08 | 35.57 |
| 2017-08-07 | 33.69 |
| 2017-08-04 | 34.63 |
| 2017-08-03 | 33.69 |
| 2017-08-02 | 36.52 |
| 2017-08-01 | 36.52 |
| 2017-07-31 | 38.40 |
| 2017-07-28 | 37.46 |
| 2017-07-27 | 40.28 |
| 2017-07-26 | 36.52 |
| 2017-07-25 | 36.52 |
| 2017-07-24 | 38.40 |
| 2017-07-21 | 37.46 |
| 2017-07-20 | 41.22 |
| 2017-07-19 | 35.57 |
| 2017-07-18 | 32.75 |
| 2017-07-17 | 34.63 |
| 2017-07-14 | 35.57 |
| 2017-07-13 | 28.98 |
| 2017-07-12 | 27.10 |
| 2017-07-11 | 27.10 |
| 2017-07-10 | 26.16 |
| 2017-07-07 | 28.04 |
| 2017-07-06 | 27.10 |
| 2017-07-05 | 26.16 |
| 2017-07-04 | 26.16 |
| 2017-07-03 | 28.98 |
| 2017-06-30 | 25.22 |
| 2017-06-29 | 24.28 |
| 2017-06-28 | 23.34 |
| 2017-06-27 | 24.28 |
| 2017-06-26 | 26.16 |
| 2017-06-23 | 25.22 |
| 2017-06-22 | 23.34 |
| 2017-06-21 | 24.28 |
| 2017-06-20 | 23.34 |
| 2017-06-19 | 23.34 |
| 2017-06-16 | 21.45 |
| 2017-06-15 | 21.45 |
| 2017-06-14 | 23.34 |
| 2017-06-13 | 24.28 |
| 2017-06-12 | 24.28 |
| 2017-06-09 | 25.03 |
| 2017-06-08 | 27.79 |
| 2017-06-07 | 25.95 |
| 2017-06-06 | 25.95 |
| 2017-06-05 | 25.95 |
| 2017-06-02 | 25.95 |
| 2017-06-01 | 25.03 |
| 2017-05-31 | 25.03 |
| 2017-05-29 | 28.71 |
| 2017-05-26 | 17.68 |
| 2017-05-25 | 18.59 |
| 2017-05-24 | 14.92 |
| 2017-05-23 | 12.16 |
| 2017-05-22 | 14.92 |
| 2017-05-19 | 14.00 |
| 2017-05-18 | 11.24 |
| 2017-05-17 | 12.16 |
| 2017-05-16 | 14.00 |
| 2017-05-15 | 14.00 |
| 2017-05-12 | 13.08 |
| 2017-05-11 | 13.08 |
| 2017-05-10 | 12.16 |
| 2017-05-09 | 13.08 |
| 2017-05-08 | 11.24 |
| 2017-05-05 | 12.16 |
| 2017-05-04 | 14.92 |
| 2017-05-02 | 20.43 |
| 2017-04-28 | 21.35 |
| 2017-04-27 | 21.35 |
| 2017-04-26 | 22.27 |
| 2017-04-25 | 23.19 |
| 2017-04-24 | 23.19 |
| 2017-04-21 | 23.19 |
| 2017-04-20 | 23.19 |
| 2017-04-19 | 23.19 |
| 2017-04-18 | 23.19 |
| 2017-04-13 | 29.63 |
| 2017-04-12 | 23.19 |
| 2017-04-11 | 20.43 |
| 2017-04-10 | 23.19 |
| 2017-04-07 | 22.27 |
| 2017-04-06 | 21.35 |
| 2017-04-05 | 22.27 |
| 2017-04-03 | 21.35 |
| 2017-03-31 | 21.35 |
| 2017-03-30 | 21.35 |
| 2017-03-29 | 23.19 |
| 2017-03-28 | 21.35 |
| 2017-03-27 | 21.35 |
| 2017-03-24 | 24.11 |
| 2017-03-23 | 25.95 |
| 2017-03-22 | 24.11 |
| 2017-03-21 | 25.03 |
| 2017-03-20 | 22.27 |
| 2017-03-17 | 23.19 |
| 2017-03-16 | 27.79 |
| 2017-03-15 | 26.87 |
| 2017-03-14 | 25.03 |
| 2017-03-13 | 25.95 |
| 2017-03-10 | 22.27 |
| 2017-03-09 | 19.51 |
| 2017-03-08 | 24.11 |
| 2017-03-07 | 16.76 |
| 2017-03-06 | 14.92 |
| 2017-03-03 | 14.00 |
| 2017-03-02 | 17.68 |
| 2017-03-01 | 15.84 |
| 2017-02-28 | 15.84 |
| 2017-02-27 | 14.92 |
| 2017-02-24 | 18.59 |
| 2017-02-23 | 18.59 |
| 2017-02-22 | 17.68 |
| 2017-02-21 | 13.08 |
| 2017-02-20 | 14.00 |
| 2017-02-17 | 14.00 |
| 2017-02-16 | 14.92 |
| 2017-02-15 | 14.00 |
| 2017-02-14 | 14.00 |
| 2017-02-13 | 14.00 |
| 2017-02-10 | 13.08 |
| 2017-02-09 | 12.16 |
| 2017-02-08 | 12.16 |
| 2017-02-07 | 7.56 |
| 2017-02-06 | 8.48 |
| 2017-02-03 | 7.56 |
| 2017-02-02 | 7.56 |
| 2017-02-01 | 5.72 |
| 2017-01-27 | 4.80 |
| 2017-01-26 | 4.80 |
| 2017-01-25 | 5.72 |
| 2017-01-24 | 6.64 |
| 2017-01-23 | 4.80 |
| 2017-01-20 | 2.97 |
| 2017-01-19 | 2.97 |
| 2017-01-18 | 3.89 |
| 2017-01-17 | 1.13 |
| 2017-01-16 | -0.71 |
| 2017-01-13 | 1.13 |
| 2017-01-12 | 1.13 |
| 2017-01-11 | 0.21 |
| 2017-01-10 | -0.71 |
| 2017-01-09 | -1.63 |
| 2017-01-06 | 0.21 |
| 2017-01-05 | 0.21 |
| 2017-01-04 | -1.63 |
| 2017-01-03 | 0.21 |
| 2016-12-30 | -2.55 |
| 2016-12-29 | -3.47 |
| 2016-12-28 | -2.55 |
| 2016-12-23 | -3.47 |
| 2016-12-22 | -3.47 |
| 2016-12-21 | -1.63 |
| 2016-12-20 | -1.63 |
| 2016-12-19 | 1.13 |
| 2016-12-16 | 2.97 |
| 2016-12-15 | 2.05 |
| 2016-12-14 | 2.97 |
| 2016-12-13 | 2.97 |
| 2016-12-12 | 2.05 |
| 2016-12-09 | 4.80 |
| 2016-12-08 | 4.80 |
| 2016-12-07 | 3.89 |
| 2016-12-06 | 2.97 |
| 2016-12-05 | 2.97 |
| 2016-12-02 | 5.72 |
| 2016-12-01 | 5.72 |
| 2016-11-30 | 5.72 |
| 2016-11-29 | 2.05 |
| 2016-11-28 | 2.05 |
| 2016-11-25 | 2.05 |
| 2016-11-24 | 2.05 |
| 2016-11-23 | 2.05 |
| 2016-11-22 | 2.05 |
| 2016-11-21 | 1.13 |
| 2016-11-18 | 1.13 |
| 2016-11-17 | 1.13 |
| 2016-11-16 | 0.21 |
| 2016-11-15 | 1.13 |
| 2016-11-14 | 0.21 |
| 2016-11-11 | 2.97 |
| 2016-11-10 | 3.89 |
| 2016-11-09 | 2.05 |
| 2016-11-08 | 3.89 |
| 2016-11-07 | 2.97 |
| 2016-11-04 | 3.89 |
| 2016-11-03 | 2.97 |
| 2016-11-02 | 3.89 |
| 2016-11-01 | 3.89 |
| 2016-10-31 | 4.80 |
| 2016-10-28 | 2.97 |
| 2016-10-27 | 3.89 |
| 2016-10-26 | 3.89 |
| 2016-10-25 | 3.89 |
| 2016-10-24 | 4.80 |
| 2016-10-20 | 7.56 |
| 2016-10-19 | 4.80 |
| 2016-10-18 | 6.64 |
| 2016-10-17 | 5.72 |
| 2016-10-14 | 5.72 |
| 2016-10-13 | 4.80 |
| 2016-10-12 | 6.37 |
| 2016-10-11 | 7.26 |
| 2016-10-07 | 9.05 |
| 2016-10-06 | 9.94 |
| 2016-10-05 | 9.94 |
| 2016-10-04 | 8.16 |
| 2016-10-03 | 7.26 |
| 2016-09-30 | 9.05 |
| 2016-09-29 | 9.05 |
| 2016-09-28 | 10.84 |
| 2016-09-27 | 11.73 |
| 2016-09-26 | 9.94 |
| 2016-09-23 | 12.62 |
| 2016-09-22 | 13.52 |
| 2016-09-21 | 12.62 |
| 2016-09-20 | 12.62 |
| 2016-09-19 | 11.73 |
| 2016-09-15 | 8.16 |
| 2016-09-14 | 7.26 |
| 2016-09-13 | 7.26 |
| 2016-09-12 | 9.05 |
| 2016-09-09 | 13.52 |
| 2016-09-08 | 10.84 |
| 2016-09-07 | 8.16 |
| 2016-09-06 | 9.05 |
| 2016-09-05 | 8.16 |
| 2016-09-02 | 5.47 |
| 2016-09-01 | 7.26 |
| 2016-08-31 | 5.47 |
| 2016-08-30 | 4.58 |
| 2016-08-29 | 1.00 |
| 2016-08-26 | 2.79 |
| 2016-08-25 | 1.90 |
| 2016-08-24 | 2.79 |
| 2016-08-23 | 2.79 |
| 2016-08-22 | 1.90 |
| 2016-08-19 | 3.69 |
| 2016-08-18 | 1.00 |
| 2016-08-17 | 0.11 |
| 2016-08-16 | 0.11 |
| 2016-08-15 | 1.00 |
| 2016-08-12 | -1.68 |
| 2016-08-11 | -2.57 |
| 2016-08-10 | -2.57 |
| 2016-08-09 | -0.78 |
| 2016-08-08 | -7.04 |
| 2016-08-05 | -8.83 |
| 2016-08-04 | -10.62 |
| 2016-08-03 | -10.62 |
| 2016-08-01 | -9.72 |
| 2016-07-29 | -10.62 |
| 2016-07-28 | -9.72 |
| 2016-07-27 | -9.72 |
| 2016-07-26 | -10.62 |
| 2016-07-25 | -10.62 |
| 2016-07-22 | -10.62 |
| 2016-07-21 | -9.72 |
| 2016-07-20 | -10.62 |
| 2016-07-19 | -11.51 |
| 2016-07-18 | -12.40 |
| 2016-07-15 | -10.62 |
| 2016-07-14 | -13.30 |
| 2016-07-13 | -12.40 |
| 2016-07-12 | -13.30 |
| 2016-07-11 | -13.30 |
| 2016-07-08 | -15.08 |
| 2016-07-07 | -14.19 |
| 2016-07-06 | -15.08 |
| 2016-07-05 | -15.08 |
| 2016-07-04 | -13.30 |
| 2016-06-30 | -15.08 |
| 2016-06-29 | -16.87 |
| 2016-06-28 | -16.87 |
| 2016-06-27 | -16.87 |
| 2016-06-24 | -17.77 |
| 2016-06-23 | -15.08 |
| 2016-06-22 | -15.98 |
| 2016-06-21 | -15.08 |
| 2016-06-20 | -15.08 |
| 2016-06-17 | -15.98 |
| 2016-06-16 | -16.87 |
| 2016-06-15 | -13.30 |
| 2016-06-14 | -13.30 |
| 2016-06-13 | -12.40 |
| 2016-06-10 | -10.53 |
| 2016-06-08 | -10.53 |
| 2016-06-07 | -8.77 |
| 2016-06-06 | -10.53 |
| 2016-06-03 | -10.53 |
| 2016-06-02 | -11.40 |
| 2016-06-01 | -11.40 |
| 2016-05-31 | -13.16 |
| 2016-05-30 | -14.04 |
| 2016-05-27 | -14.91 |
| 2016-05-26 | -14.04 |
| 2016-05-25 | -14.91 |
| 2016-05-24 | -14.91 |
| 2016-05-23 | -13.16 |
| 2016-05-20 | -14.04 |
| 2016-05-19 | -14.91 |
| 2016-05-18 | -14.91 |
| 2016-05-17 | -14.04 |
| 2016-05-16 | -16.67 |
| 2016-05-13 | -13.16 |
| 2016-05-12 | -7.02 |
| 2016-05-11 | -6.14 |
| 2016-05-10 | -6.14 |
| 2016-05-09 | -5.26 |
| 2016-05-06 | -2.63 |
| 2016-05-05 | -2.63 |
| 2016-05-04 | -1.75 |
| 2016-05-03 | -1.75 |
| 2016-04-29 | -0.88 |
| 2016-04-28 | -0.88 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -0.88 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy