Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-01 | 6.64 |
| 2025-08-29 | 5.84 |
| 2025-08-28 | 5.36 |
| 2025-08-27 | 6.27 |
| 2025-08-26 | 7.44 |
| 2025-08-25 | 8.56 |
| 2025-08-22 | 4.09 |
| 2025-08-21 | 3.34 |
| 2025-08-20 | -1.99 |
| 2025-08-19 | -3.43 |
| 2025-08-18 | -2.15 |
| 2025-08-15 | -2.89 |
| 2025-08-14 | -2.73 |
| 2025-08-13 | -6.94 |
| 2025-08-12 | -9.07 |
| 2025-08-11 | -8.97 |
| 2025-08-08 | -11.58 |
| 2025-08-07 | -12.11 |
| 2025-08-06 | -12.80 |
| 2025-08-05 | -13.65 |
| 2025-08-04 | -15.30 |
| 2025-08-01 | -15.17 |
| 2025-07-31 | -15.04 |
| 2025-07-30 | -12.91 |
| 2025-07-29 | -12.11 |
| 2025-07-28 | -11.58 |
| 2025-07-25 | -11.98 |
| 2025-07-24 | -10.64 |
| 2025-07-23 | -12.24 |
| 2025-07-22 | -10.11 |
| 2025-07-21 | -12.11 |
| 2025-07-18 | -14.24 |
| 2025-07-17 | -14.77 |
| 2025-07-16 | -15.04 |
| 2025-07-15 | -15.97 |
| 2025-07-14 | -16.50 |
| 2025-07-11 | -18.23 |
| 2025-07-10 | -17.57 |
| 2025-07-09 | -17.97 |
| 2025-07-08 | -19.43 |
| 2025-07-07 | -19.97 |
| 2025-07-04 | -19.57 |
| 2025-07-03 | -18.23 |
| 2025-07-02 | -17.44 |
| 2025-06-30 | -18.75 |
| 2025-06-27 | -18.11 |
| 2025-06-26 | -18.50 |
| 2025-06-25 | -18.24 |
| 2025-06-24 | -18.50 |
| 2025-06-23 | -19.78 |
| 2025-06-20 | -20.94 |
| 2025-06-19 | -20.94 |
| 2025-06-18 | -17.08 |
| 2025-06-17 | -15.41 |
| 2025-06-16 | -15.28 |
| 2025-06-13 | -12.97 |
| 2025-06-12 | -13.23 |
| 2025-06-11 | -12.84 |
| 2025-06-10 | -13.23 |
| 2025-06-09 | -12.97 |
| 2025-06-06 | -13.10 |
| 2025-06-05 | -13.87 |
| 2025-06-04 | -12.58 |
| 2025-06-03 | -13.35 |
| 2025-06-02 | -14.13 |
| 2025-05-30 | -14.38 |
| 2025-05-29 | -13.10 |
| 2025-05-28 | -13.48 |
| 2025-05-27 | -13.74 |
| 2025-05-26 | -14.13 |
| 2025-05-23 | -13.61 |
| 2025-05-22 | -13.74 |
| 2025-05-21 | -14.77 |
| 2025-05-20 | -16.31 |
| 2025-05-19 | -15.67 |
| 2025-05-16 | -15.03 |
| 2025-05-15 | -14.25 |
| 2025-05-14 | -14.38 |
| 2025-05-13 | -14.64 |
| 2025-05-12 | -14.51 |
| 2025-05-09 | -16.44 |
| 2025-05-08 | -17.08 |
| 2025-05-07 | -16.83 |
| 2025-05-06 | -17.73 |
| 2025-05-02 | -19.14 |
| 2025-04-30 | -19.91 |
| 2025-04-29 | -20.81 |
| 2025-04-28 | -20.43 |
| 2025-04-25 | -20.94 |
| 2025-04-24 | -19.53 |
| 2025-04-23 | -19.14 |
| 2025-04-22 | -20.17 |
| 2025-04-17 | -21.45 |
| 2025-04-16 | -21.97 |
| 2025-04-15 | -21.07 |
| 2025-04-14 | -21.45 |
| 2025-04-11 | -23.38 |
| 2025-04-10 | -25.18 |
| 2025-04-09 | -24.92 |
| 2025-04-08 | -27.62 |
| 2025-04-07 | -32.51 |
| 2025-04-03 | -19.53 |
| 2025-04-02 | -19.14 |
| 2025-04-01 | -17.98 |
| 2025-03-31 | -17.21 |
| 2025-03-28 | -15.15 |
| 2025-03-27 | -15.15 |
| 2025-03-26 | -13.74 |
| 2025-03-25 | -15.15 |
| 2025-03-24 | -12.33 |
| 2025-03-21 | -11.68 |
| 2025-03-20 | -10.53 |
| 2025-03-19 | -10.14 |
| 2025-03-18 | -10.01 |
| 2025-03-17 | -11.17 |
| 2025-03-14 | -10.01 |
| 2025-03-13 | -13.35 |
| 2025-03-12 | -13.61 |
| 2025-03-11 | -16.44 |
| 2025-03-10 | -14.64 |
| 2025-03-07 | -14.64 |
| 2025-03-06 | -12.71 |
| 2025-03-05 | -13.48 |
| 2025-03-04 | -15.67 |
| 2025-03-03 | -14.25 |
| 2025-02-28 | -16.05 |
| 2025-02-27 | -10.91 |
| 2025-02-26 | -18.75 |
| 2025-02-25 | -20.81 |
| 2025-02-24 | -19.78 |
| 2025-02-21 | -18.11 |
| 2025-02-20 | -17.34 |
| 2025-02-19 | -18.37 |
| 2025-02-18 | -21.33 |
| 2025-02-17 | -20.94 |
| 2025-02-14 | -21.45 |
| 2025-02-13 | -23.12 |
| 2025-02-12 | -20.81 |
| 2025-02-11 | -22.22 |
| 2025-02-10 | -21.58 |
| 2025-02-07 | -21.84 |
| 2025-02-06 | -22.87 |
| 2025-02-05 | -24.02 |
| 2025-02-04 | -24.80 |
| 2025-02-03 | -26.85 |
| 2025-01-28 | -22.74 |
| 2025-01-27 | -21.71 |
| 2025-01-24 | -20.94 |
| 2025-01-23 | -21.84 |
| 2025-01-22 | -24.28 |
| 2025-01-21 | -23.51 |
| 2025-01-20 | -24.15 |
| 2025-01-17 | -23.51 |
| 2025-01-16 | -23.51 |
| 2025-01-15 | -24.02 |
| 2025-01-14 | -23.12 |
| 2025-01-13 | -24.28 |
| 2025-01-10 | -23.64 |
| 2025-01-09 | -22.48 |
| 2025-01-08 | -21.58 |
| 2025-01-07 | -21.84 |
| 2025-01-06 | -20.94 |
| 2025-01-03 | -21.58 |
| 2025-01-02 | -18.88 |
| 2024-12-31 | -15.67 |
| 2024-12-30 | -17.60 |
| 2024-12-27 | -20.81 |
| 2024-12-24 | -19.78 |
| 2024-12-23 | -20.94 |
| 2024-12-20 | -20.94 |
| 2024-12-19 | -21.20 |
| 2024-12-18 | -20.81 |
| 2024-12-17 | -21.97 |
| 2024-12-16 | -19.91 |
| 2024-12-13 | -20.30 |
| 2024-12-12 | -20.81 |
| 2024-12-11 | -23.25 |
| 2024-12-10 | -23.90 |
| 2024-12-09 | -20.68 |
| 2024-12-06 | -27.37 |
| 2024-12-05 | -27.62 |
| 2024-12-04 | -28.01 |
| 2024-12-03 | -28.27 |
| 2024-12-02 | -28.78 |
| 2024-11-29 | -29.17 |
| 2024-11-28 | -29.94 |
| 2024-11-27 | -28.01 |
| 2024-11-26 | -29.94 |
| 2024-11-25 | -28.27 |
| 2024-11-22 | -29.04 |
| 2024-11-21 | -27.75 |
| 2024-11-20 | -26.60 |
| 2024-11-19 | -26.72 |
| 2024-11-18 | -27.37 |
| 2024-11-15 | -27.24 |
| 2024-11-14 | -28.01 |
| 2024-11-13 | -26.34 |
| 2024-11-12 | -26.47 |
| 2024-11-11 | -24.15 |
| 2024-11-08 | -22.87 |
| 2024-11-07 | -21.71 |
| 2024-11-06 | -24.41 |
| 2024-11-05 | -23.38 |
| 2024-11-04 | -24.80 |
| 2024-11-01 | -25.18 |
| 2024-10-31 | -23.25 |
| 2024-10-30 | -21.97 |
| 2024-10-29 | -19.65 |
| 2024-10-28 | -18.11 |
| 2024-10-25 | -19.65 |
| 2024-10-24 | -19.27 |
| 2024-10-23 | -16.31 |
| 2024-10-22 | -15.93 |
| 2024-10-21 | -15.93 |
| 2024-10-18 | -14.25 |
| 2024-10-17 | -19.53 |
| 2024-10-16 | -17.34 |
| 2024-10-15 | -17.73 |
| 2024-10-14 | -13.35 |
| 2024-10-10 | -13.23 |
| 2024-10-09 | -15.03 |
| 2024-10-08 | -9.88 |
| 2024-10-07 | 2.59 |
| 2024-10-04 | -4.36 |
| 2024-10-03 | -11.81 |
| 2024-10-02 | -13.87 |
| 2024-09-30 | -21.07 |
| 2024-09-27 | -24.80 |
| 2024-09-26 | -25.95 |
| 2024-09-25 | -25.44 |
| 2024-09-24 | -28.01 |
| 2024-09-23 | -32.25 |
| 2024-09-20 | -33.67 |
| 2024-09-19 | -33.67 |
| 2024-09-17 | -32.89 |
| 2024-09-16 | -32.38 |
| 2024-09-13 | -32.12 |
| 2024-09-12 | -31.48 |
| 2024-09-11 | -32.51 |
| 2024-09-10 | -35.21 |
| 2024-09-09 | -35.08 |
| 2024-09-05 | -34.44 |
| 2024-09-04 | -31.48 |
| 2024-09-03 | -30.58 |
| 2024-09-02 | -31.10 |
| 2024-08-30 | -30.58 |
| 2024-08-29 | -29.68 |
| 2024-08-28 | -31.87 |
| 2024-08-27 | -29.68 |
| 2024-08-26 | -24.54 |
| 2024-08-23 | -19.65 |
| 2024-08-22 | -18.75 |
| 2024-08-21 | -19.01 |
| 2024-08-20 | -19.53 |
| 2024-08-19 | -19.53 |
| 2024-08-16 | -23.25 |
| 2024-08-15 | -25.44 |
| 2024-08-14 | -25.70 |
| 2024-08-13 | -24.15 |
| 2024-08-12 | -24.15 |
| 2024-08-09 | -25.18 |
| 2024-08-08 | -24.67 |
| 2024-08-07 | -23.64 |
| 2024-08-06 | -23.12 |
| 2024-08-05 | -25.44 |
| 2024-08-02 | -22.74 |
| 2024-08-01 | -21.20 |
| 2024-07-31 | -25.82 |
| 2024-07-30 | -27.50 |
| 2024-07-29 | -26.72 |
| 2024-07-26 | -25.44 |
| 2024-07-25 | -27.88 |
| 2024-07-24 | -25.05 |
| 2024-07-23 | -25.44 |
| 2024-07-22 | -21.71 |
| 2024-07-19 | -24.41 |
| 2024-07-18 | -26.60 |
| 2024-07-17 | -28.65 |
| 2024-07-16 | -21.97 |
| 2024-07-15 | -19.91 |
| 2024-07-12 | -17.85 |
| 2024-07-11 | -18.50 |
| 2024-07-10 | -18.88 |
| 2024-07-09 | -20.30 |
| 2024-07-08 | -22.87 |
| 2024-07-05 | -24.15 |
| 2024-07-04 | -22.87 |
| 2024-07-03 | -23.51 |
| 2024-07-02 | -24.02 |
| 2024-06-28 | -23.01 |
| 2024-06-27 | -26.76 |
| 2024-06-26 | -25.63 |
| 2024-06-25 | -27.01 |
| 2024-06-24 | -27.88 |
| 2024-06-21 | -28.01 |
| 2024-06-20 | -24.63 |
| 2024-06-19 | -22.63 |
| 2024-06-18 | -23.01 |
| 2024-06-17 | -24.51 |
| 2024-06-14 | -25.26 |
| 2024-06-13 | -25.76 |
| 2024-06-12 | -27.01 |
| 2024-06-11 | -27.26 |
| 2024-06-07 | -25.01 |
| 2024-06-06 | -25.38 |
| 2024-06-05 | -26.88 |
| 2024-06-04 | -24.63 |
| 2024-06-03 | -25.51 |
| 2024-05-31 | -23.63 |
| 2024-05-30 | -23.26 |
| 2024-05-29 | -22.76 |
| 2024-05-28 | -20.01 |
| 2024-05-27 | -21.01 |
| 2024-05-24 | -23.63 |
| 2024-05-23 | -22.76 |
| 2024-05-22 | -20.38 |
| 2024-05-21 | -23.88 |
| 2024-05-20 | -22.38 |
| 2024-05-17 | -20.26 |
| 2024-05-16 | -21.51 |
| 2024-05-14 | -19.88 |
| 2024-05-13 | -20.01 |
| 2024-05-10 | -24.51 |
| 2024-05-09 | -24.26 |
| 2024-05-08 | -27.01 |
| 2024-05-07 | -25.88 |
| 2024-05-06 | -25.76 |
| 2024-05-03 | -29.13 |
| 2024-05-02 | -28.26 |
| 2024-04-30 | -29.51 |
| 2024-04-29 | -29.01 |
| 2024-04-26 | -24.63 |
| 2024-04-25 | -26.88 |
| 2024-04-24 | -27.51 |
| 2024-04-23 | -28.38 |
| 2024-04-22 | -28.38 |
| 2024-04-19 | -26.01 |
| 2024-04-18 | -27.38 |
| 2024-04-17 | -27.26 |
| 2024-04-16 | -29.26 |
| 2024-04-15 | -28.13 |
| 2024-04-12 | -29.51 |
| 2024-04-11 | -29.13 |
| 2024-04-10 | -31.26 |
| 2024-04-09 | -32.63 |
| 2024-04-08 | -33.63 |
| 2024-04-05 | -34.26 |
| 2024-04-03 | -33.01 |
| 2024-04-02 | -32.13 |
| 2024-03-28 | -38.01 |
| 2024-03-27 | -39.51 |
| 2024-03-26 | -39.76 |
| 2024-03-25 | -41.01 |
| 2024-03-22 | -41.76 |
| 2024-03-21 | -39.51 |
| 2024-03-20 | -40.13 |
| 2024-03-19 | -38.76 |
| 2024-03-18 | -37.01 |
| 2024-03-15 | -38.13 |
| 2024-03-14 | -37.88 |
| 2024-03-13 | -37.13 |
| 2024-03-12 | -37.76 |
| 2024-03-11 | -36.63 |
| 2024-03-08 | -36.01 |
| 2024-03-07 | -36.38 |
| 2024-03-06 | -38.01 |
| 2024-03-05 | -38.13 |
| 2024-03-04 | -36.13 |
| 2024-03-01 | -39.26 |
| 2024-02-29 | -42.51 |
| 2024-02-28 | -42.38 |
| 2024-02-27 | -40.38 |
| 2024-02-26 | -43.13 |
| 2024-02-23 | -47.76 |
| 2024-02-22 | -46.26 |
| 2024-02-21 | -47.26 |
| 2024-02-20 | -48.01 |
| 2024-02-19 | -47.88 |
| 2024-02-16 | -48.51 |
| 2024-02-15 | -51.11 |
| 2024-02-14 | -50.51 |
| 2024-02-09 | -50.36 |
| 2024-02-08 | -49.88 |
| 2024-02-07 | -51.26 |
| 2024-02-06 | -50.66 |
| 2024-02-05 | -53.26 |
| 2024-02-02 | -52.51 |
| 2024-02-01 | -51.51 |
| 2024-01-31 | -52.06 |
| 2024-01-30 | -50.61 |
| 2024-01-29 | -48.88 |
| 2024-01-26 | -48.38 |
| 2024-01-25 | -48.26 |
| 2024-01-24 | -52.06 |
| 2024-01-23 | -53.16 |
| 2024-01-22 | -54.41 |
| 2024-01-19 | -51.71 |
| 2024-01-18 | -49.63 |
| 2024-01-17 | -50.71 |
| 2024-01-16 | -46.88 |
| 2024-01-15 | -45.88 |
| 2024-01-12 | -46.38 |
| 2024-01-11 | -48.63 |
| 2024-01-10 | -49.76 |
| 2024-01-09 | -49.01 |
| 2024-01-08 | -48.88 |
| 2024-01-05 | -47.88 |
| 2024-01-04 | -47.38 |
| 2024-01-03 | -46.76 |
| 2024-01-02 | -45.88 |
| 2023-12-29 | -44.26 |
| 2023-12-28 | -44.51 |
| 2023-12-27 | -47.26 |
| 2023-12-22 | -46.26 |
| 2023-12-21 | -46.26 |
| 2023-12-20 | -46.63 |
| 2023-12-19 | -47.13 |
| 2023-12-18 | -46.01 |
| 2023-12-15 | -44.51 |
| 2023-12-14 | -45.01 |
| 2023-12-13 | -44.38 |
| 2023-12-12 | -43.13 |
| 2023-12-11 | -42.63 |
| 2023-12-08 | -40.51 |
| 2023-12-07 | -40.63 |
| 2023-12-06 | -39.38 |
| 2023-12-05 | -39.63 |
| 2023-12-04 | -40.51 |
| 2023-12-01 | -39.88 |
| 2023-11-30 | -38.26 |
| 2023-11-29 | -39.01 |
| 2023-11-28 | -38.76 |
| 2023-11-27 | -40.88 |
| 2023-11-24 | -39.88 |
| 2023-11-23 | -38.88 |
| 2023-11-22 | -38.51 |
| 2023-11-21 | -37.63 |
| 2023-11-20 | -36.26 |
| 2023-11-17 | -37.13 |
| 2023-11-16 | -35.63 |
| 2023-11-15 | -35.01 |
| 2023-11-14 | -37.01 |
| 2023-11-13 | -37.01 |
| 2023-11-10 | -37.51 |
| 2023-11-09 | -36.63 |
| 2023-11-08 | -36.13 |
| 2023-11-07 | -35.88 |
| 2023-11-06 | -34.38 |
| 2023-11-03 | -35.01 |
| 2023-11-02 | -38.63 |
| 2023-11-01 | -38.13 |
| 2023-10-31 | -36.88 |
| 2023-10-30 | -35.26 |
| 2023-10-27 | -36.01 |
| 2023-10-26 | -36.51 |
| 2023-10-25 | -38.76 |
| 2023-10-24 | -39.51 |
| 2023-10-20 | -39.38 |
| 2023-10-19 | -38.88 |
| 2023-10-18 | -37.63 |
| 2023-10-17 | -36.01 |
| 2023-10-16 | -38.13 |
| 2023-10-13 | -35.51 |
| 2023-10-12 | -33.63 |
| 2023-10-11 | -32.88 |
| 2023-10-10 | -34.51 |
| 2023-10-09 | -35.01 |
| 2023-10-06 | -34.51 |
| 2023-10-05 | -35.38 |
| 2023-10-04 | -34.51 |
| 2023-10-03 | -34.01 |
| 2023-09-29 | -32.26 |
| 2023-09-28 | -33.63 |
| 2023-09-27 | -33.51 |
| 2023-09-26 | -33.63 |
| 2023-09-25 | -32.13 |
| 2023-09-22 | -31.38 |
| 2023-09-21 | -32.13 |
| 2023-09-20 | -32.26 |
| 2023-09-19 | -31.01 |
| 2023-09-18 | -31.26 |
| 2023-09-15 | -29.13 |
| 2023-09-14 | -28.01 |
| 2023-09-13 | -24.13 |
| 2023-09-12 | -24.51 |
| 2023-09-11 | -25.13 |
| 2023-09-07 | -25.76 |
| 2023-09-06 | -26.51 |
| 2023-09-05 | -28.01 |
| 2023-09-04 | -28.76 |
| 2023-08-31 | -31.63 |
| 2023-08-30 | -30.51 |
| 2023-08-29 | -30.01 |
| 2023-08-28 | -32.13 |
| 2023-08-25 | -31.88 |
| 2023-08-24 | -31.38 |
| 2023-08-23 | -32.88 |
| 2023-08-22 | -36.51 |
| 2023-08-21 | -37.13 |
| 2023-08-18 | -35.76 |
| 2023-08-17 | -33.88 |
| 2023-08-16 | -36.01 |
| 2023-08-15 | -32.63 |
| 2023-08-14 | -32.13 |
| 2023-08-11 | -30.88 |
| 2023-08-10 | -29.51 |
| 2023-08-09 | -30.01 |
| 2023-08-08 | -29.13 |
| 2023-08-07 | -26.76 |
| 2023-08-04 | -26.26 |
| 2023-08-03 | -23.63 |
| 2023-08-02 | -24.26 |
| 2023-08-01 | -24.26 |
| 2023-07-31 | -22.51 |
| 2023-07-28 | -24.26 |
| 2023-07-27 | -24.26 |
| 2023-07-26 | -23.38 |
| 2023-07-25 | -23.63 |
| 2023-07-24 | -25.51 |
| 2023-07-21 | -23.63 |
| 2023-07-20 | -23.76 |
| 2023-07-19 | -21.76 |
| 2023-07-18 | -21.63 |
| 2023-07-14 | -20.88 |
| 2023-07-13 | -21.51 |
| 2023-07-12 | -22.51 |
| 2023-07-11 | -22.38 |
| 2023-07-10 | -24.63 |
| 2023-07-07 | -24.76 |
| 2023-07-06 | -23.38 |
| 2023-07-05 | -22.88 |
| 2023-07-04 | -22.26 |
| 2023-07-03 | -24.88 |
| 2023-06-30 | -27.01 |
| 2023-06-29 | -28.38 |
| 2023-06-28 | -28.14 |
| 2023-06-27 | -28.75 |
| 2023-06-26 | -29.85 |
| 2023-06-23 | -29.85 |
| 2023-06-21 | -28.50 |
| 2023-06-20 | -26.05 |
| 2023-06-19 | -23.97 |
| 2023-06-16 | -23.73 |
| 2023-06-15 | -23.12 |
| 2023-06-14 | -25.81 |
| 2023-06-13 | -24.22 |
| 2023-06-12 | -23.73 |
| 2023-06-09 | -22.50 |
| 2023-06-08 | -24.22 |
| 2023-06-07 | -24.59 |
| 2023-06-06 | -24.59 |
| 2023-06-05 | -23.85 |
| 2023-06-02 | -23.24 |
| 2023-06-01 | -24.34 |
| 2023-05-31 | -19.32 |
| 2023-05-30 | -17.36 |
| 2023-05-29 | -22.14 |
| 2023-05-25 | -20.55 |
| 2023-05-24 | -19.69 |
| 2023-05-23 | -18.83 |
| 2023-05-22 | -18.71 |
| 2023-05-19 | -17.00 |
| 2023-05-18 | -15.16 |
| 2023-05-17 | -18.10 |
| 2023-05-16 | -18.34 |
| 2023-05-15 | -20.42 |
| 2023-05-12 | -20.18 |
| 2023-05-11 | -17.61 |
| 2023-05-10 | -17.24 |
| 2023-05-09 | -15.16 |
| 2023-05-08 | -15.16 |
| 2023-05-05 | -14.79 |
| 2023-05-04 | -15.77 |
| 2023-05-03 | -19.81 |
| 2023-05-02 | -18.71 |
| 2023-04-28 | -22.63 |
| 2023-04-27 | -23.12 |
| 2023-04-26 | -22.50 |
| 2023-04-25 | -23.85 |
| 2023-04-24 | -22.26 |
| 2023-04-21 | -19.81 |
| 2023-04-20 | -18.71 |
| 2023-04-19 | -17.61 |
| 2023-04-18 | -15.16 |
| 2023-04-17 | -15.40 |
| 2023-04-14 | -17.12 |
| 2023-04-13 | -16.75 |
| 2023-04-12 | -15.40 |
| 2023-04-11 | -15.65 |
| 2023-04-06 | -14.42 |
| 2023-04-04 | -17.12 |
| 2023-04-03 | -16.75 |
| 2023-03-31 | -16.38 |
| 2023-03-30 | -14.79 |
| 2023-03-29 | -13.69 |
| 2023-03-28 | -13.44 |
| 2023-03-27 | -11.85 |
| 2023-03-24 | -11.61 |
| 2023-03-23 | -11.49 |
| 2023-03-22 | -10.02 |
| 2023-03-21 | -12.59 |
| 2023-03-20 | -16.02 |
| 2023-03-17 | -13.93 |
| 2023-03-16 | -15.40 |
| 2023-03-15 | -13.32 |
| 2023-03-14 | -13.57 |
| 2023-03-13 | -9.77 |
| 2023-03-10 | -12.59 |
| 2023-03-09 | -7.32 |
| 2023-03-08 | -9.40 |
| 2023-03-07 | -6.83 |
| 2023-03-06 | -6.71 |
| 2023-03-03 | -7.20 |
| 2023-03-02 | -10.63 |
| 2023-03-01 | -7.57 |
| 2023-02-28 | -12.47 |
| 2023-02-27 | -9.77 |
| 2023-02-24 | -8.67 |
| 2023-02-23 | -10.14 |
| 2023-02-22 | -9.65 |
| 2023-02-21 | -9.04 |
| 2023-02-20 | -8.06 |
| 2023-02-17 | -7.32 |
| 2023-02-16 | -3.41 |
| 2023-02-15 | -4.14 |
| 2023-02-14 | -2.06 |
| 2023-02-13 | -2.06 |
| 2023-02-10 | -1.81 |
| 2023-02-09 | 0.51 |
| 2023-02-08 | -0.59 |
| 2023-02-07 | -0.84 |
| 2023-02-06 | -0.47 |
| 2023-02-03 | 2.47 |
| 2023-02-02 | 1.00 |
| 2023-02-01 | 2.47 |
| 2023-01-31 | 2.10 |
| 2023-01-30 | 7.24 |
| 2023-01-27 | 8.71 |
| 2023-01-26 | 9.94 |
| 2023-01-20 | 5.04 |
| 2023-01-19 | 5.65 |
| 2023-01-18 | 3.82 |
| 2023-01-17 | 3.08 |
| 2023-01-16 | 2.47 |
| 2023-01-13 | 0.76 |
| 2023-01-12 | 2.35 |
| 2023-01-11 | -2.55 |
| 2023-01-10 | -1.45 |
| 2023-01-09 | -0.84 |
| 2023-01-06 | -3.16 |
| 2023-01-05 | -8.06 |
| 2023-01-04 | -5.98 |
| 2023-01-03 | -5.36 |
| 2022-12-30 | -5.12 |
| 2022-12-29 | -7.45 |
| 2022-12-28 | -7.20 |
| 2022-12-23 | -7.45 |
| 2022-12-22 | -6.71 |
| 2022-12-21 | -6.83 |
| 2022-12-20 | -6.47 |
| 2022-12-19 | -6.83 |
| 2022-12-16 | -3.28 |
| 2022-12-15 | -3.77 |
| 2022-12-14 | -4.02 |
| 2022-12-13 | -7.69 |
| 2022-12-12 | -6.71 |
| 2022-12-09 | -6.34 |
| 2022-12-08 | -5.85 |
| 2022-12-07 | -11.00 |
| 2022-12-06 | -8.30 |
| 2022-12-05 | -9.53 |
| 2022-12-02 | -10.26 |
| 2022-12-01 | -9.28 |
| 2022-11-30 | -12.10 |
| 2022-11-29 | -14.18 |
| 2022-11-28 | -14.42 |
| 2022-11-25 | -14.06 |
| 2022-11-24 | -13.20 |
| 2022-11-23 | -12.47 |
| 2022-11-22 | -11.61 |
| 2022-11-21 | -13.81 |
| 2022-11-18 | -11.61 |
| 2022-11-17 | -11.12 |
| 2022-11-16 | -12.10 |
| 2022-11-15 | -9.28 |
| 2022-11-14 | -13.93 |
| 2022-11-11 | -15.40 |
| 2022-11-10 | -18.95 |
| 2022-11-09 | -14.67 |
| 2022-11-08 | -14.18 |
| 2022-11-07 | -11.36 |
| 2022-11-04 | -15.89 |
| 2022-11-03 | -17.24 |
| 2022-11-02 | -16.87 |
| 2022-11-01 | -17.12 |
| 2022-10-31 | -16.63 |
| 2022-10-28 | -16.63 |
| 2022-10-27 | -13.32 |
| 2022-10-26 | -14.18 |
| 2022-10-25 | -14.30 |
| 2022-10-24 | -17.00 |
| 2022-10-21 | -13.69 |
| 2022-10-20 | -16.26 |
| 2022-10-19 | -19.81 |
| 2022-10-18 | -18.83 |
| 2022-10-17 | -19.69 |
| 2022-10-14 | -20.06 |
| 2022-10-13 | -24.95 |
| 2022-10-12 | -23.24 |
| 2022-10-11 | -26.54 |
| 2022-10-10 | -26.54 |
| 2022-10-07 | -16.14 |
| 2022-10-06 | -15.40 |
| 2022-10-05 | -15.77 |
| 2022-10-03 | -20.18 |
| 2022-09-30 | -19.20 |
| 2022-09-29 | -18.10 |
| 2022-09-28 | -19.20 |
| 2022-09-27 | -14.79 |
| 2022-09-26 | -15.89 |
| 2022-09-23 | -12.22 |
| 2022-09-22 | -14.67 |
| 2022-09-21 | -17.00 |
| 2022-09-20 | -14.79 |
| 2022-09-19 | -16.75 |
| 2022-09-16 | -15.40 |
| 2022-09-15 | -14.30 |
| 2022-09-14 | -13.20 |
| 2022-09-13 | -11.98 |
| 2022-09-09 | -10.63 |
| 2022-09-08 | -11.98 |
| 2022-09-07 | -7.45 |
| 2022-09-06 | -9.89 |
| 2022-09-05 | -11.49 |
| 2022-09-02 | -8.43 |
| 2022-09-01 | -6.10 |
| 2022-08-31 | -6.71 |
| 2022-08-30 | -3.41 |
| 2022-08-29 | -4.14 |
| 2022-08-26 | -10.14 |
| 2022-08-25 | -10.38 |
| 2022-08-24 | -10.51 |
| 2022-08-23 | -8.55 |
| 2022-08-22 | -7.81 |
| 2022-08-19 | -3.77 |
| 2022-08-18 | -4.75 |
| 2022-08-17 | -10.38 |
| 2022-08-16 | -10.38 |
| 2022-08-15 | -11.98 |
| 2022-08-12 | -11.73 |
| 2022-08-11 | -9.16 |
| 2022-08-10 | -10.02 |
| 2022-08-09 | -9.16 |
| 2022-08-08 | -8.79 |
| 2022-08-05 | -8.18 |
| 2022-08-04 | -18.22 |
| 2022-08-03 | -19.81 |
| 2022-08-02 | -18.59 |
| 2022-08-01 | -17.12 |
| 2022-07-29 | -17.49 |
| 2022-07-28 | -15.16 |
| 2022-07-27 | -16.02 |
| 2022-07-26 | -13.57 |
| 2022-07-25 | -13.81 |
| 2022-07-22 | -13.57 |
| 2022-07-21 | -8.30 |
| 2022-07-20 | -8.30 |
| 2022-07-19 | -10.38 |
| 2022-07-18 | -6.96 |
| 2022-07-15 | -6.71 |
| 2022-07-14 | -6.34 |
| 2022-07-13 | -8.55 |
| 2022-07-12 | -9.53 |
| 2022-07-11 | -6.10 |
| 2022-07-08 | -4.88 |
| 2022-07-07 | -8.79 |
| 2022-07-06 | -9.65 |
| 2022-07-05 | -8.67 |
| 2022-07-04 | -6.10 |
| 2022-06-30 | -5.24 |
| 2022-06-29 | -7.20 |
| 2022-06-28 | -5.49 |
| 2022-06-27 | -13.81 |
| 2022-06-24 | -12.59 |
| 2022-06-23 | -17.00 |
| 2022-06-22 | -21.28 |
| 2022-06-21 | -19.08 |
| 2022-06-20 | -20.42 |
| 2022-06-17 | -22.56 |
| 2022-06-16 | -22.09 |
| 2022-06-15 | -20.78 |
| 2022-06-14 | -21.49 |
| 2022-06-13 | -19.48 |
| 2022-06-10 | -16.51 |
| 2022-06-09 | -20.31 |
| 2022-06-08 | -16.75 |
| 2022-06-07 | -15.92 |
| 2022-06-06 | -12.95 |
| 2022-06-02 | -16.75 |
| 2022-06-01 | -19.36 |
| 2022-05-31 | -20.31 |
| 2022-05-30 | -21.97 |
| 2022-05-27 | -25.05 |
| 2022-05-26 | -25.29 |
| 2022-05-25 | -25.64 |
| 2022-05-24 | -26.95 |
| 2022-05-23 | -24.22 |
| 2022-05-20 | -23.27 |
| 2022-05-19 | -23.98 |
| 2022-05-18 | -24.10 |
| 2022-05-17 | -22.56 |
| 2022-05-16 | -26.12 |
| 2022-05-13 | -27.18 |
| 2022-05-12 | -29.91 |
| 2022-05-11 | -27.07 |
| 2022-05-10 | -27.30 |
| 2022-05-06 | -30.27 |
| 2022-05-05 | -28.37 |
| 2022-05-04 | -23.39 |
| 2022-05-03 | -24.22 |
| 2022-04-29 | -25.64 |
| 2022-04-28 | -29.08 |
| 2022-04-27 | -29.56 |
| 2022-04-26 | -41.77 |
| 2022-04-25 | -43.08 |
| 2022-04-22 | -37.98 |
| 2022-04-21 | -39.76 |
| 2022-04-20 | -39.16 |
| 2022-04-19 | -39.40 |
| 2022-04-14 | -37.86 |
| 2022-04-13 | -42.36 |
| 2022-04-12 | -39.28 |
| 2022-04-11 | -39.04 |
| 2022-04-08 | -34.18 |
| 2022-04-07 | -34.77 |
| 2022-04-06 | -32.88 |
| 2022-04-04 | -27.42 |
| 2022-04-01 | -26.47 |
| 2022-03-31 | -27.07 |
| 2022-03-30 | -22.44 |
| 2022-03-29 | -26.83 |
| 2022-03-28 | -25.76 |
| 2022-03-25 | -25.17 |
| 2022-03-24 | -20.90 |
| 2022-03-23 | -19.71 |
| 2022-03-22 | -21.02 |
| 2022-03-21 | -21.26 |
| 2022-03-18 | -19.48 |
| 2022-03-17 | -19.83 |
| 2022-03-16 | -23.39 |
| 2022-03-15 | -33.23 |
| 2022-03-14 | -28.84 |
| 2022-03-11 | -20.78 |
| 2022-03-10 | -17.82 |
| 2022-03-09 | -21.97 |
| 2022-03-08 | -21.97 |
| 2022-03-07 | -21.26 |
| 2022-03-04 | -17.10 |
| 2022-03-03 | -13.19 |
| 2022-03-02 | -11.41 |
| 2022-03-01 | -5.01 |
| 2022-02-28 | -3.94 |
| 2022-02-25 | 0.80 |
| 2022-02-24 | -3.11 |
| 2022-02-23 | -0.62 |
| 2022-02-22 | -7.74 |
| 2022-02-21 | -6.67 |
| 2022-02-18 | -4.89 |
| 2022-02-17 | -7.74 |
| 2022-02-16 | -10.70 |
| 2022-02-15 | -11.77 |
| 2022-02-14 | -14.50 |
| 2022-02-11 | -14.61 |
| 2022-02-10 | -3.70 |
| 2022-02-09 | -3.70 |
| 2022-02-08 | -4.65 |
| 2022-02-07 | 1.16 |
| 2022-02-04 | 0.68 |
| 2022-01-31 | -3.23 |
| 2022-01-28 | -3.47 |
| 2022-01-27 | -3.70 |
| 2022-01-26 | -0.38 |
| 2022-01-25 | -3.23 |
| 2022-01-24 | -3.94 |
| 2022-01-21 | -4.30 |
| 2022-01-20 | -1.69 |
| 2022-01-19 | -1.69 |
| 2022-01-18 | 0.33 |
| 2022-01-17 | 1.16 |
| 2022-01-14 | 1.99 |
| 2022-01-13 | -2.87 |
| 2022-01-12 | -2.16 |
| 2022-01-11 | -4.65 |
| 2022-01-10 | -1.69 |
| 2022-01-07 | -1.33 |
| 2022-01-06 | 0.45 |
| 2022-01-05 | -3.11 |
| 2022-01-04 | 2.94 |
| 2022-01-03 | 12.07 |
| 2021-12-31 | 7.09 |
| 2021-12-30 | 7.21 |
| 2021-12-29 | 5.67 |
| 2021-12-28 | 7.44 |
| 2021-12-24 | 6.97 |
| 2021-12-23 | 4.84 |
| 2021-12-22 | 2.34 |
| 2021-12-21 | 2.70 |
| 2021-12-20 | -2.75 |
| 2021-12-17 | 2.70 |
| 2021-12-16 | 6.85 |
| 2021-12-15 | 5.19 |
| 2021-12-14 | 6.02 |
| 2021-12-13 | 7.80 |
| 2021-12-10 | 10.05 |
| 2021-12-09 | 9.82 |
| 2021-12-08 | 6.73 |
| 2021-12-07 | 7.68 |
| 2021-12-06 | 5.78 |
| 2021-12-03 | 11.59 |
| 2021-12-02 | 9.93 |
| 2021-12-01 | 14.20 |
| 2021-11-30 | 21.91 |
| 2021-11-29 | 20.49 |
| 2021-11-26 | 19.07 |
| 2021-11-25 | 24.17 |
| 2021-11-24 | 20.01 |
| 2021-11-23 | 17.05 |
| 2021-11-22 | 23.93 |
| 2021-11-19 | 12.78 |
| 2021-11-18 | 13.97 |
| 2021-11-17 | 15.75 |
| 2021-11-16 | 7.68 |
| 2021-11-15 | 8.87 |
| 2021-11-12 | 7.92 |
| 2021-11-11 | 9.82 |
| 2021-11-10 | 5.79 |
| 2021-11-09 | 8.25 |
| 2021-11-08 | 10.48 |
| 2021-11-05 | 8.25 |
| 2021-11-04 | 7.08 |
| 2021-11-03 | 1.57 |
| 2021-11-02 | 2.28 |
| 2021-11-01 | 0.28 |
| 2021-10-29 | -12.60 |
| 2021-10-28 | -13.42 |
| 2021-10-27 | -10.14 |
| 2021-10-26 | -8.74 |
| 2021-10-25 | -5.69 |
| 2021-10-22 | -6.51 |
| 2021-10-21 | -9.79 |
| 2021-10-20 | -9.44 |
| 2021-10-19 | -8.50 |
| 2021-10-18 | -11.78 |
| 2021-10-15 | -13.66 |
| 2021-10-12 | -22.09 |
| 2021-10-11 | -21.62 |
| 2021-10-08 | -20.22 |
| 2021-10-07 | -12.95 |
| 2021-10-06 | -16.47 |
| 2021-10-05 | -16.23 |
| 2021-10-04 | -17.64 |
| 2021-09-30 | -15.77 |
| 2021-09-29 | -19.63 |
| 2021-09-28 | -17.05 |
| 2021-09-27 | -17.64 |
| 2021-09-24 | -15.77 |
| 2021-09-23 | -11.90 |
| 2021-09-21 | -12.37 |
| 2021-09-20 | -13.19 |
| 2021-09-17 | -10.38 |
| 2021-09-16 | -11.67 |
| 2021-09-15 | -8.74 |
| 2021-09-14 | -7.92 |
| 2021-09-13 | -8.74 |
| 2021-09-10 | -5.22 |
| 2021-09-09 | -5.11 |
| 2021-09-08 | -5.22 |
| 2021-09-07 | -3.82 |
| 2021-09-06 | 8.72 |
| 2021-09-03 | 7.08 |
| 2021-09-02 | 6.61 |
| 2021-09-01 | 6.61 |
| 2021-08-31 | 9.77 |
| 2021-08-30 | 17.15 |
| 2021-08-27 | 16.33 |
| 2021-08-26 | 16.92 |
| 2021-08-25 | 22.19 |
| 2021-08-24 | 21.37 |
| 2021-08-23 | 14.81 |
| 2021-08-20 | 6.38 |
| 2021-08-19 | 8.72 |
| 2021-08-18 | 10.83 |
| 2021-08-17 | 7.90 |
| 2021-08-16 | 12.47 |
| 2021-08-13 | 16.10 |
| 2021-08-12 | 15.87 |
| 2021-08-11 | 14.58 |
| 2021-08-10 | 23.36 |
| 2021-08-09 | 21.14 |
| 2021-08-06 | 23.60 |
| 2021-08-05 | 26.53 |
| 2021-08-04 | 29.22 |
| 2021-08-03 | 24.42 |
| 2021-08-02 | 25.71 |
| 2021-07-30 | 41.99 |
| 2021-07-29 | 33.32 |
| 2021-07-28 | 21.84 |
| 2021-07-27 | 22.31 |
| 2021-07-26 | 28.75 |
| 2021-07-23 | 31.68 |
| 2021-07-22 | 39.88 |
| 2021-07-21 | 40.59 |
| 2021-07-20 | 32.85 |
| 2021-07-19 | 30.98 |
| 2021-07-16 | 30.04 |
| 2021-07-15 | 22.31 |
| 2021-07-14 | 17.04 |
| 2021-07-13 | 19.97 |
| 2021-07-12 | 17.62 |
| 2021-07-09 | 12.23 |
| 2021-07-08 | 14.46 |
| 2021-07-07 | 15.87 |
| 2021-07-06 | 12.00 |
| 2021-07-05 | 12.94 |
| 2021-07-02 | 5.91 |
| 2021-06-30 | 7.55 |
| 2021-06-29 | 7.66 |
| 2021-06-28 | 8.95 |
| 2021-06-25 | 5.67 |
| 2021-06-24 | 7.20 |
| 2021-06-23 | 8.95 |
| 2021-06-22 | 3.21 |
| 2021-06-21 | 5.32 |
| 2021-06-18 | 1.22 |
| 2021-06-17 | 1.57 |
| 2021-06-16 | -8.85 |
| 2021-06-15 | -5.57 |
| 2021-06-11 | -10.85 |
| 2021-06-10 | -9.67 |
| 2021-06-09 | -9.67 |
| 2021-06-08 | -8.85 |
| 2021-06-07 | -12.37 |
| 2021-06-04 | -11.67 |
| 2021-06-03 | -13.54 |
| 2021-06-02 | -13.19 |
| 2021-06-01 | -12.84 |
| 2021-05-31 | -11.78 |
| 2021-05-28 | -12.37 |
| 2021-05-27 | -10.26 |
| 2021-05-26 | -12.72 |
| 2021-05-25 | -13.77 |
| 2021-05-24 | -13.07 |
| 2021-05-21 | -13.77 |
| 2021-05-20 | -16.12 |
| 2021-05-18 | -15.18 |
| 2021-05-17 | -17.76 |
| 2021-05-14 | -18.23 |
| 2021-05-13 | -19.40 |
| 2021-05-12 | -14.48 |
| 2021-05-11 | -16.94 |
| 2021-05-10 | -17.41 |
| 2021-05-07 | -21.16 |
| 2021-05-06 | -21.98 |
| 2021-05-05 | -25.49 |
| 2021-05-04 | -23.38 |
| 2021-05-03 | -25.02 |
| 2021-04-30 | -27.36 |
| 2021-04-29 | -21.86 |
| 2021-04-28 | -22.56 |
| 2021-04-27 | -19.52 |
| 2021-04-26 | -19.87 |
| 2021-04-23 | -19.28 |
| 2021-04-22 | -19.52 |
| 2021-04-21 | -20.92 |
| 2021-04-20 | -21.16 |
| 2021-04-19 | -20.92 |
| 2021-04-16 | -26.43 |
| 2021-04-15 | -27.60 |
| 2021-04-14 | -27.36 |
| 2021-04-13 | -28.30 |
| 2021-04-12 | -28.30 |
| 2021-04-09 | -26.54 |
| 2021-04-08 | -26.19 |
| 2021-04-07 | -26.66 |
| 2021-04-01 | -29.12 |
| 2021-03-31 | -32.05 |
| 2021-03-30 | -22.91 |
| 2021-03-29 | -23.03 |
| 2021-03-26 | -25.14 |
| 2021-03-25 | -26.90 |
| 2021-03-24 | -25.96 |
| 2021-03-23 | -23.38 |
| 2021-03-22 | -20.10 |
| 2021-03-19 | -22.21 |
| 2021-03-18 | -21.39 |
| 2021-03-17 | -21.51 |
| 2021-03-16 | -19.75 |
| 2021-03-15 | -23.97 |
| 2021-03-12 | -24.90 |
| 2021-03-11 | -23.73 |
| 2021-03-10 | -27.36 |
| 2021-03-09 | -28.30 |
| 2021-03-08 | -29.12 |
| 2021-03-05 | -24.90 |
| 2021-03-04 | -23.73 |
| 2021-03-03 | -20.45 |
| 2021-03-02 | -20.69 |
| 2021-03-01 | -17.99 |
| 2021-02-26 | -20.92 |
| 2021-02-25 | -16.12 |
| 2021-02-24 | -18.46 |
| 2021-02-23 | -8.03 |
| 2021-02-22 | -10.96 |
| 2021-02-19 | -4.17 |
| 2021-02-18 | -6.16 |
| 2021-02-17 | -8.39 |
| 2021-02-16 | -9.91 |
| 2021-02-11 | -14.01 |
| 2021-02-10 | -14.59 |
| 2021-02-09 | -12.49 |
| 2021-02-08 | -12.95 |
| 2021-02-05 | -15.30 |
| 2021-02-04 | -10.96 |
| 2021-02-03 | -5.69 |
| 2021-02-02 | -2.88 |
| 2021-02-01 | -4.05 |
| 2021-01-29 | -8.62 |
| 2021-01-28 | -6.39 |
| 2021-01-27 | -0.77 |
| 2021-01-26 | 0.17 |
| 2021-01-25 | 3.68 |
| 2021-01-22 | 0.64 |
| 2021-01-21 | 4.15 |
| 2021-01-20 | 12.12 |
| 2021-01-19 | 4.97 |
| 2021-01-18 | -4.05 |
| 2021-01-15 | -12.13 |
| 2021-01-14 | -9.09 |
| 2021-01-13 | -3.58 |
| 2021-01-12 | -15.41 |
| 2021-01-11 | -22.09 |
| 2021-01-08 | -17.52 |
| 2021-01-07 | -13.66 |
| 2021-01-06 | -11.20 |
| 2021-01-05 | -13.19 |
| 2021-01-04 | -14.36 |
| 2020-12-31 | -20.80 |
| 2020-12-30 | -24.90 |
| 2020-12-29 | -26.08 |
| 2020-12-28 | -22.80 |
| 2020-12-24 | -31.93 |
| 2020-12-23 | -30.88 |
| 2020-12-22 | -31.70 |
| 2020-12-21 | -27.25 |
| 2020-12-18 | -32.17 |
| 2020-12-17 | -33.69 |
| 2020-12-16 | -33.46 |
| 2020-12-15 | -35.57 |
| 2020-12-14 | -40.25 |
| 2020-12-11 | -42.36 |
| 2020-12-10 | -41.54 |
| 2020-12-09 | -40.72 |
| 2020-12-08 | -38.85 |
| 2020-12-07 | -38.03 |
| 2020-12-04 | -39.08 |
| 2020-12-03 | -38.61 |
| 2020-12-02 | -38.26 |
| 2020-12-01 | -39.08 |
| 2020-11-30 | -42.83 |
| 2020-11-27 | -39.90 |
| 2020-11-26 | -39.55 |
| 2020-11-25 | -38.73 |
| 2020-11-24 | -37.91 |
| 2020-11-23 | -37.79 |
| 2020-11-20 | -37.91 |
| 2020-11-19 | -39.43 |
| 2020-11-18 | -37.79 |
| 2020-11-17 | -39.55 |
| 2020-11-16 | -40.13 |
| 2020-11-13 | -40.49 |
| 2020-11-12 | -38.85 |
| 2020-11-11 | -37.09 |
| 2020-11-10 | -37.21 |
| 2020-11-09 | -40.84 |
| 2020-11-06 | -41.89 |
| 2020-11-05 | -40.95 |
| 2020-11-04 | -42.48 |
| 2020-11-03 | -42.59 |
| 2020-11-02 | -43.77 |
| 2020-10-30 | -44.23 |
| 2020-10-29 | -42.83 |
| 2020-10-28 | -42.36 |
| 2020-10-27 | -39.31 |
| 2020-10-23 | -39.31 |
| 2020-10-22 | -40.84 |
| 2020-10-21 | -39.55 |
| 2020-10-20 | -39.78 |
| 2020-10-19 | -40.25 |
| 2020-10-16 | -38.73 |
| 2020-10-15 | -38.26 |
| 2020-10-14 | -38.03 |
| 2020-10-12 | -36.27 |
| 2020-10-09 | -34.98 |
| 2020-10-08 | -28.89 |
| 2020-10-07 | -31.46 |
| 2020-10-06 | -31.23 |
| 2020-10-05 | -32.87 |
| 2020-09-30 | -39.31 |
| 2020-09-29 | -40.25 |
| 2020-09-28 | -40.13 |
| 2020-09-25 | -40.25 |
| 2020-09-24 | -37.67 |
| 2020-09-23 | -37.32 |
| 2020-09-22 | -38.03 |
| 2020-09-21 | -36.62 |
| 2020-09-18 | -35.68 |
| 2020-09-17 | -36.15 |
| 2020-09-16 | -38.03 |
| 2020-09-15 | -39.67 |
| 2020-09-14 | -39.08 |
| 2020-09-11 | -39.78 |
| 2020-09-10 | -41.54 |
| 2020-09-09 | -40.60 |
| 2020-09-08 | -40.25 |
| 2020-09-07 | -40.60 |
| 2020-09-04 | -41.66 |
| 2020-09-03 | -42.13 |
| 2020-09-02 | -41.19 |
| 2020-09-01 | -40.13 |
| 2020-08-31 | -41.66 |
| 2020-08-28 | -42.71 |
| 2020-08-27 | -42.59 |
| 2020-08-26 | -33.93 |
| 2020-08-25 | -31.00 |
| 2020-08-24 | -32.40 |
| 2020-08-21 | -32.28 |
| 2020-08-20 | -33.34 |
| 2020-08-19 | -33.10 |
| 2020-08-18 | -31.23 |
| 2020-08-17 | -30.53 |
| 2020-08-14 | -29.94 |
| 2020-08-13 | -34.04 |
| 2020-08-12 | -35.68 |
| 2020-08-11 | -33.34 |
| 2020-08-10 | -34.04 |
| 2020-08-07 | -33.22 |
| 2020-08-06 | -31.93 |
| 2020-08-05 | -31.58 |
| 2020-08-04 | -33.22 |
| 2020-08-03 | -34.39 |
| 2020-07-31 | -36.27 |
| 2020-07-30 | -37.21 |
| 2020-07-29 | -40.02 |
| 2020-07-28 | -39.78 |
| 2020-07-27 | -40.02 |
| 2020-07-24 | -37.21 |
| 2020-07-23 | -32.99 |
| 2020-07-22 | -30.53 |
| 2020-07-21 | -30.06 |
| 2020-07-20 | -29.82 |
| 2020-07-17 | -31.11 |
| 2020-07-16 | -34.39 |
| 2020-07-15 | -27.36 |
| 2020-07-14 | -25.14 |
| 2020-07-13 | -19.40 |
| 2020-07-10 | -29.36 |
| 2020-07-09 | -31.46 |
| 2020-07-08 | -44.00 |
| 2020-07-07 | -45.64 |
| 2020-07-06 | -37.79 |
| 2020-07-03 | -51.38 |
| 2020-07-02 | -52.08 |
| 2020-06-30 | -53.84 |
| 2020-06-29 | -54.54 |
| 2020-06-26 | -52.30 |
| 2020-06-24 | -51.38 |
| 2020-06-23 | -51.38 |
| 2020-06-22 | -51.04 |
| 2020-06-19 | -50.24 |
| 2020-06-18 | -50.13 |
| 2020-06-17 | -49.78 |
| 2020-06-16 | -49.78 |
| 2020-06-15 | -50.13 |
| 2020-06-12 | -50.58 |
| 2020-06-11 | -50.36 |
| 2020-06-10 | -48.07 |
| 2020-06-09 | -46.69 |
| 2020-06-08 | -45.21 |
| 2020-06-05 | -48.87 |
| 2020-06-04 | -50.47 |
| 2020-06-03 | -52.07 |
| 2020-06-02 | -52.07 |
| 2020-06-01 | -53.33 |
| 2020-05-29 | -54.13 |
| 2020-05-28 | -52.19 |
| 2020-05-27 | -49.78 |
| 2020-05-26 | -50.13 |
| 2020-05-25 | -50.36 |
| 2020-05-22 | -50.13 |
| 2020-05-21 | -49.67 |
| 2020-05-20 | -46.92 |
| 2020-05-19 | -45.89 |
| 2020-05-18 | -46.81 |
| 2020-05-15 | -46.35 |
| 2020-05-14 | -44.98 |
| 2020-05-13 | -42.92 |
| 2020-05-12 | -43.15 |
| 2020-05-11 | -41.55 |
| 2020-05-08 | -43.95 |
| 2020-05-07 | -44.06 |
| 2020-05-06 | -43.95 |
| 2020-05-05 | -45.44 |
| 2020-05-04 | -46.12 |
| 2020-04-29 | -45.32 |
| 2020-04-28 | -43.84 |
| 2020-04-27 | -44.86 |
| 2020-04-24 | -44.86 |
| 2020-04-23 | -45.55 |
| 2020-04-22 | -45.55 |
| 2020-04-21 | -45.21 |
| 2020-04-20 | -44.06 |
| 2020-04-17 | -46.92 |
| 2020-04-16 | -48.87 |
| 2020-04-15 | -47.38 |
| 2020-04-14 | -45.89 |
| 2020-04-09 | -46.47 |
| 2020-04-08 | -46.69 |
| 2020-04-07 | -45.55 |
| 2020-04-06 | -47.38 |
| 2020-04-03 | -45.78 |
| 2020-04-02 | -46.81 |
| 2020-04-01 | -47.72 |
| 2020-03-31 | -47.50 |
| 2020-03-30 | -48.64 |
| 2020-03-27 | -46.47 |
| 2020-03-26 | -47.15 |
| 2020-03-25 | -47.38 |
| 2020-03-24 | -50.36 |
| 2020-03-23 | -52.99 |
| 2020-03-20 | -50.13 |
| 2020-03-19 | -54.43 |
| 2020-03-18 | -52.19 |
| 2020-03-17 | -49.33 |
| 2020-03-16 | -47.61 |
| 2020-03-13 | -45.21 |
| 2020-03-12 | -44.75 |
| 2020-03-11 | -40.75 |
| 2020-03-10 | -39.83 |
| 2020-03-09 | -39.15 |
| 2020-03-06 | -36.29 |
| 2020-03-05 | -35.03 |
| 2020-03-04 | -36.86 |
| 2020-03-03 | -35.71 |
| 2020-03-02 | -35.37 |
| 2020-02-28 | -37.66 |
| 2020-02-27 | -33.31 |
| 2020-02-26 | -33.77 |
| 2020-02-25 | -32.40 |
| 2020-02-24 | -31.25 |
| 2020-02-21 | -30.22 |
| 2020-02-20 | -29.08 |
| 2020-02-19 | -29.99 |
| 2020-02-18 | -29.99 |
| 2020-02-17 | -34.11 |
| 2020-02-14 | -36.17 |
| 2020-02-13 | -36.40 |
| 2020-02-12 | -32.85 |
| 2020-02-11 | -35.03 |
| 2020-02-10 | -35.48 |
| 2020-02-07 | -35.71 |
| 2020-02-06 | -35.48 |
| 2020-02-05 | -38.34 |
| 2020-02-04 | -38.23 |
| 2020-02-03 | -38.80 |
| 2020-01-31 | -39.83 |
| 2020-01-30 | -39.60 |
| 2020-01-29 | -40.29 |
| 2020-01-24 | -37.31 |
| 2020-01-23 | -37.54 |
| 2020-01-22 | -34.23 |
| 2020-01-21 | -35.94 |
| 2020-01-20 | -33.77 |
| 2020-01-17 | -33.08 |
| 2020-01-16 | -34.68 |
| 2020-01-15 | -32.17 |
| 2020-01-14 | -33.77 |
| 2020-01-13 | -34.68 |
| 2020-01-10 | -34.23 |
| 2020-01-09 | -35.26 |
| 2020-01-08 | -36.74 |
| 2020-01-07 | -34.91 |
| 2020-01-06 | -36.06 |
| 2020-01-03 | -33.88 |
| 2020-01-02 | -32.17 |
| 2019-12-31 | -35.48 |
| 2019-12-30 | -34.34 |
| 2019-12-27 | -35.48 |
| 2019-12-24 | -36.06 |
| 2019-12-23 | -35.71 |
| 2019-12-20 | -36.74 |
| 2019-12-19 | -36.40 |
| 2019-12-18 | -35.60 |
| 2019-12-17 | -35.26 |
| 2019-12-16 | -37.20 |
| 2019-12-13 | -37.43 |
| 2019-12-12 | -36.86 |
| 2019-12-11 | -41.32 |
| 2019-12-10 | -41.43 |
| 2019-12-09 | -40.86 |
| 2019-12-06 | -40.98 |
| 2019-12-05 | -41.20 |
| 2019-12-04 | -40.98 |
| 2019-12-03 | -39.72 |
| 2019-12-02 | -40.17 |
| 2019-11-29 | -38.80 |
| 2019-11-28 | -37.31 |
| 2019-11-27 | -36.51 |
| 2019-11-26 | -36.97 |
| 2019-11-25 | -36.40 |
| 2019-11-22 | -38.80 |
| 2019-11-21 | -39.60 |
| 2019-11-20 | -38.80 |
| 2019-11-19 | -37.09 |
| 2019-11-18 | -37.31 |
| 2019-11-15 | -36.74 |
| 2019-11-14 | -34.68 |
| 2019-11-13 | -34.46 |
| 2019-11-12 | -33.54 |
| 2019-11-11 | -33.65 |
| 2019-11-08 | -29.88 |
| 2019-11-07 | -30.22 |
| 2019-11-06 | -31.02 |
| 2019-11-05 | -28.74 |
| 2019-11-04 | -29.88 |
| 2019-11-01 | -31.37 |
| 2019-10-31 | -33.31 |
| 2019-10-30 | -32.63 |
| 2019-10-29 | -31.94 |
| 2019-10-28 | -30.91 |
| 2019-10-25 | -28.85 |
| 2019-10-24 | -27.71 |
| 2019-10-23 | -28.28 |
| 2019-10-22 | -28.16 |
| 2019-10-21 | -29.08 |
| 2019-10-18 | -30.22 |
| 2019-10-17 | -30.68 |
| 2019-10-16 | -29.65 |
| 2019-10-15 | -28.39 |
| 2019-10-14 | -27.59 |
| 2019-10-11 | -26.91 |
| 2019-10-10 | -27.71 |
| 2019-10-09 | -28.74 |
| 2019-10-08 | -28.05 |
| 2019-10-04 | -27.59 |
| 2019-10-03 | -25.19 |
| 2019-10-02 | -25.08 |
| 2019-09-30 | -25.76 |
| 2019-09-27 | -26.91 |
| 2019-09-26 | -25.30 |
| 2019-09-25 | -27.36 |
| 2019-09-24 | -26.91 |
| 2019-09-23 | -24.27 |
| 2019-09-20 | -20.96 |
| 2019-09-19 | -22.44 |
| 2019-09-18 | -22.44 |
| 2019-09-17 | -21.99 |
| 2019-09-16 | -22.67 |
| 2019-09-13 | -21.53 |
| 2019-09-12 | -21.87 |
| 2019-09-11 | -21.41 |
| 2019-09-10 | -21.76 |
| 2019-09-09 | -24.50 |
| 2019-09-06 | -27.48 |
| 2019-09-05 | -27.71 |
| 2019-09-04 | -27.82 |
| 2019-09-03 | -29.54 |
| 2019-09-02 | -29.08 |
| 2019-08-30 | -28.62 |
| 2019-08-29 | -29.42 |
| 2019-08-28 | -30.45 |
| 2019-08-27 | -31.71 |
| 2019-08-26 | -31.60 |
| 2019-08-23 | -21.30 |
| 2019-08-22 | -22.22 |
| 2019-08-21 | -22.22 |
| 2019-08-20 | -22.33 |
| 2019-08-19 | -20.84 |
| 2019-08-16 | -20.61 |
| 2019-08-15 | -21.76 |
| 2019-08-14 | -20.96 |
| 2019-08-13 | -21.07 |
| 2019-08-12 | -20.39 |
| 2019-08-09 | -19.81 |
| 2019-08-08 | -19.36 |
| 2019-08-07 | -20.84 |
| 2019-08-06 | -21.99 |
| 2019-08-05 | -18.33 |
| 2019-08-02 | -16.50 |
| 2019-08-01 | -13.64 |
| 2019-07-31 | -13.87 |
| 2019-07-30 | -14.89 |
| 2019-07-29 | -15.24 |
| 2019-07-26 | -15.01 |
| 2019-07-25 | -14.09 |
| 2019-07-24 | -13.52 |
| 2019-07-23 | -13.18 |
| 2019-07-22 | -14.09 |
| 2019-07-19 | -11.23 |
| 2019-07-18 | -11.23 |
| 2019-07-17 | -8.83 |
| 2019-07-16 | -8.95 |
| 2019-07-15 | -9.29 |
| 2019-07-12 | -8.83 |
| 2019-07-11 | -8.26 |
| 2019-07-10 | -8.26 |
| 2019-07-09 | -7.69 |
| 2019-07-08 | -6.66 |
| 2019-07-05 | -5.74 |
| 2019-07-04 | -5.06 |
| 2019-07-03 | -4.26 |
| 2019-07-02 | -6.32 |
| 2019-06-28 | -5.86 |
| 2019-06-27 | -6.89 |
| 2019-06-26 | -6.43 |
| 2019-06-25 | -5.63 |
| 2019-06-24 | -4.60 |
| 2019-06-21 | -5.43 |
| 2019-06-20 | -5.20 |
| 2019-06-19 | -5.43 |
| 2019-06-18 | -6.10 |
| 2019-06-17 | -8.25 |
| 2019-06-14 | -5.76 |
| 2019-06-13 | -6.44 |
| 2019-06-12 | -5.76 |
| 2019-06-11 | -4.30 |
| 2019-06-10 | -5.88 |
| 2019-06-06 | -5.54 |
| 2019-06-05 | -5.09 |
| 2019-06-04 | -4.64 |
| 2019-06-03 | -4.64 |
| 2019-05-31 | -4.64 |
| 2019-05-30 | -7.12 |
| 2019-05-29 | -6.56 |
| 2019-05-28 | -7.35 |
| 2019-05-27 | -7.46 |
| 2019-05-24 | -8.25 |
| 2019-05-23 | -7.80 |
| 2019-05-22 | -8.36 |
| 2019-05-21 | -7.01 |
| 2019-05-20 | -7.12 |
| 2019-05-17 | -6.78 |
| 2019-05-16 | -9.49 |
| 2019-05-15 | -11.30 |
| 2019-05-14 | -10.40 |
| 2019-05-10 | -11.41 |
| 2019-05-09 | -9.95 |
| 2019-05-08 | -11.30 |
| 2019-05-07 | -11.19 |
| 2019-05-06 | -11.19 |
| 2019-05-03 | -8.36 |
| 2019-05-02 | -9.83 |
| 2019-04-30 | -10.06 |
| 2019-04-29 | -10.51 |
| 2019-04-26 | -9.83 |
| 2019-04-25 | -7.91 |
| 2019-04-24 | -6.78 |
| 2019-04-23 | -6.78 |
| 2019-04-18 | -6.22 |
| 2019-04-17 | -5.65 |
| 2019-04-16 | -5.43 |
| 2019-04-15 | -5.43 |
| 2019-04-12 | -2.83 |
| 2019-04-11 | -2.04 |
| 2019-04-10 | 0.68 |
| 2019-04-09 | 2.82 |
| 2019-04-08 | 2.94 |
| 2019-04-04 | 3.27 |
| 2019-04-03 | 1.69 |
| 2019-04-02 | -1.25 |
| 2019-04-01 | -0.57 |
| 2019-03-29 | 4.86 |
| 2019-03-28 | 7.68 |
| 2019-03-27 | 8.02 |
| 2019-03-26 | 1.13 |
| 2019-03-25 | 1.69 |
| 2019-03-22 | 4.63 |
| 2019-03-21 | 4.18 |
| 2019-03-20 | 4.29 |
| 2019-03-19 | 3.39 |
| 2019-03-18 | 2.94 |
| 2019-03-15 | 3.05 |
| 2019-03-14 | 5.76 |
| 2019-03-13 | 5.65 |
| 2019-03-12 | 5.08 |
| 2019-03-11 | 0.90 |
| 2019-03-08 | 2.14 |
| 2019-03-07 | 4.40 |
| 2019-03-06 | 4.97 |
| 2019-03-05 | 3.50 |
| 2019-03-04 | 1.47 |
| 2019-03-01 | 0.45 |
| 2019-02-28 | -0.45 |
| 2019-02-27 | 1.35 |
| 2019-02-26 | 1.13 |
| 2019-02-25 | 0.90 |
| 2019-02-22 | 2.03 |
| 2019-02-21 | 3.73 |
| 2019-02-20 | 1.58 |
| 2019-02-19 | 1.24 |
| 2019-02-18 | 0.56 |
| 2019-02-15 | 0.11 |
| 2019-02-14 | 1.69 |
| 2019-02-13 | -0.12 |
| 2019-02-12 | -0.79 |
| 2019-02-11 | 0.34 |
| 2019-02-08 | 1.92 |
| 2019-02-04 | 1.01 |
| 2019-02-01 | -0.79 |
| 2019-01-31 | -1.70 |
| 2019-01-30 | -1.25 |
| 2019-01-29 | -0.57 |
| 2019-01-28 | -0.34 |
| 2019-01-25 | -1.36 |
| 2019-01-24 | -2.71 |
| 2019-01-23 | -2.15 |
| 2019-01-22 | -1.13 |
| 2019-01-21 | 1.01 |
| 2019-01-18 | 2.82 |
| 2019-01-17 | 3.39 |
| 2019-01-16 | 3.27 |
| 2019-01-15 | 3.27 |
| 2019-01-14 | 1.01 |
| 2019-01-11 | 0.90 |
| 2019-01-10 | 0.79 |
| 2019-01-09 | 1.69 |
| 2019-01-08 | 1.24 |
| 2019-01-07 | -0.23 |
| 2019-01-04 | -2.71 |
| 2019-01-03 | -2.04 |
| 2019-01-02 | -1.13 |
| 2018-12-31 | -1.92 |
| 2018-12-28 | -1.92 |
| 2018-12-27 | -3.96 |
| 2018-12-24 | -3.17 |
| 2018-12-21 | -1.81 |
| 2018-12-20 | 1.35 |
| 2018-12-19 | 1.58 |
| 2018-12-18 | -0.12 |
| 2018-12-17 | 1.69 |
| 2018-12-14 | 2.03 |
| 2018-12-13 | 3.84 |
| 2018-12-12 | 2.14 |
| 2018-12-11 | -0.57 |
| 2018-12-10 | -3.05 |
| 2018-12-07 | -0.68 |
| 2018-12-06 | -2.83 |
| 2018-12-05 | -2.15 |
| 2018-12-04 | -1.25 |
| 2018-12-03 | -2.49 |
| 2018-11-30 | -5.09 |
| 2018-11-29 | -2.94 |
| 2018-11-28 | -5.20 |
| 2018-11-27 | -5.20 |
| 2018-11-26 | -6.89 |
| 2018-11-23 | -5.65 |
| 2018-11-22 | -4.97 |
| 2018-11-21 | -5.09 |
| 2018-11-20 | -3.51 |
| 2018-11-19 | -2.49 |
| 2018-11-16 | -0.79 |
| 2018-11-15 | -0.12 |
| 2018-11-14 | -3.05 |
| 2018-11-13 | -4.30 |
| 2018-11-12 | -3.84 |
| 2018-11-09 | -4.07 |
| 2018-11-08 | -2.94 |
| 2018-11-07 | -3.39 |
| 2018-11-06 | -2.15 |
| 2018-11-05 | -2.49 |
| 2018-11-02 | -2.04 |
| 2018-11-01 | -3.96 |
| 2018-10-31 | -5.31 |
| 2018-10-30 | -9.38 |
| 2018-10-29 | -8.25 |
| 2018-10-26 | -8.02 |
| 2018-10-25 | -6.78 |
| 2018-10-24 | -5.09 |
| 2018-10-23 | -4.41 |
| 2018-10-22 | -3.17 |
| 2018-10-19 | -2.26 |
| 2018-10-18 | -2.15 |
| 2018-10-16 | -5.88 |
| 2018-10-15 | -5.88 |
| 2018-10-12 | -6.67 |
| 2018-10-11 | -7.23 |
| 2018-10-10 | -3.73 |
| 2018-10-09 | -2.71 |
| 2018-10-08 | -2.04 |
| 2018-10-05 | -1.25 |
| 2018-10-04 | 0.11 |
| 2018-10-03 | -0.57 |
| 2018-10-02 | -3.28 |
| 2018-09-28 | 1.01 |
| 2018-09-27 | 3.39 |
| 2018-09-26 | 1.35 |
| 2018-09-24 | 0.79 |
| 2018-09-21 | 1.81 |
| 2018-09-20 | 1.01 |
| 2018-09-19 | 1.47 |
| 2018-09-18 | -0.45 |
| 2018-09-17 | -4.07 |
| 2018-09-14 | -3.96 |
| 2018-09-13 | -4.64 |
| 2018-09-12 | -9.27 |
| 2018-09-11 | -7.69 |
| 2018-09-10 | -5.31 |
| 2018-09-07 | -4.97 |
| 2018-09-06 | -4.64 |
| 2018-09-05 | -3.62 |
| 2018-09-04 | -2.83 |
| 2018-09-03 | -5.09 |
| 2018-08-31 | -4.30 |
| 2018-08-30 | -5.43 |
| 2018-08-29 | -2.71 |
| 2018-08-28 | -3.73 |
| 2018-08-27 | -5.99 |
| 2018-08-24 | -7.57 |
| 2018-08-23 | -5.20 |
| 2018-08-22 | -3.39 |
| 2018-08-21 | -4.75 |
| 2018-08-20 | -6.56 |
| 2018-08-17 | 1.35 |
| 2018-08-16 | 5.65 |
| 2018-08-15 | 5.20 |
| 2018-08-14 | 6.10 |
| 2018-08-13 | 8.81 |
| 2018-08-10 | 6.89 |
| 2018-08-09 | 8.25 |
| 2018-08-08 | 8.13 |
| 2018-08-07 | 4.52 |
| 2018-08-06 | 0.34 |
| 2018-08-03 | 1.13 |
| 2018-08-02 | 2.82 |
| 2018-08-01 | 5.76 |
| 2018-07-31 | 6.33 |
| 2018-07-30 | 5.76 |
| 2018-07-27 | 3.05 |
| 2018-07-26 | -1.81 |
| 2018-07-25 | -0.79 |
| 2018-07-24 | -0.34 |
| 2018-07-23 | -6.33 |
| 2018-07-20 | -8.25 |
| 2018-07-19 | -7.12 |
| 2018-07-18 | -5.20 |
| 2018-07-17 | -4.64 |
| 2018-07-16 | -6.22 |
| 2018-07-13 | -8.02 |
| 2018-07-12 | -7.01 |
| 2018-07-11 | -10.06 |
| 2018-07-10 | -11.41 |
| 2018-07-09 | -11.08 |
| 2018-07-06 | -11.87 |
| 2018-07-05 | -12.09 |
| 2018-07-04 | -14.69 |
| 2018-07-03 | -15.48 |
| 2018-06-29 | -15.71 |
| 2018-06-28 | -17.06 |
| 2018-06-27 | -17.86 |
| 2018-06-26 | -16.05 |
| 2018-06-25 | -13.90 |
| 2018-06-22 | -14.47 |
| 2018-06-21 | -14.92 |
| 2018-06-20 | -17.06 |
| 2018-06-19 | -17.40 |
| 2018-06-15 | -14.47 |
| 2018-06-14 | -13.79 |
| 2018-06-13 | -12.54 |
| 2018-06-12 | -13.56 |
| 2018-06-11 | -14.35 |
| 2018-06-08 | -14.02 |
| 2018-06-07 | -13.02 |
| 2018-06-06 | -13.58 |
| 2018-06-05 | -13.24 |
| 2018-06-04 | -12.02 |
| 2018-06-01 | -11.68 |
| 2018-05-31 | -12.02 |
| 2018-05-30 | -13.91 |
| 2018-05-29 | -13.13 |
| 2018-05-28 | -11.90 |
| 2018-05-25 | -13.58 |
| 2018-05-24 | -12.57 |
| 2018-05-23 | -14.35 |
| 2018-05-21 | -11.90 |
| 2018-05-18 | -12.57 |
| 2018-05-17 | -10.90 |
| 2018-05-16 | -9.23 |
| 2018-05-15 | -8.45 |
| 2018-05-14 | -7.00 |
| 2018-05-11 | -8.23 |
| 2018-05-10 | -8.67 |
| 2018-05-09 | -8.90 |
| 2018-05-08 | -10.12 |
| 2018-05-07 | -7.78 |
| 2018-05-04 | -9.34 |
| 2018-05-03 | -8.90 |
| 2018-05-02 | -7.67 |
| 2018-04-30 | -6.78 |
| 2018-04-27 | -13.46 |
| 2018-04-26 | -14.91 |
| 2018-04-25 | -12.80 |
| 2018-04-24 | -12.57 |
| 2018-04-23 | -13.80 |
| 2018-04-20 | -15.25 |
| 2018-04-19 | -13.80 |
| 2018-04-18 | -15.80 |
| 2018-04-17 | -16.14 |
| 2018-04-16 | -15.91 |
| 2018-04-13 | -14.02 |
| 2018-04-12 | -13.24 |
| 2018-04-11 | -12.46 |
| 2018-04-10 | -12.80 |
| 2018-04-09 | -11.68 |
| 2018-04-06 | -12.02 |
| 2018-04-04 | -12.91 |
| 2018-04-03 | -11.35 |
| 2018-03-29 | -15.36 |
| 2018-03-28 | -14.80 |
| 2018-03-27 | -13.13 |
| 2018-03-26 | -12.13 |
| 2018-03-23 | -12.80 |
| 2018-03-22 | -11.90 |
| 2018-03-21 | -9.90 |
| 2018-03-20 | -9.57 |
| 2018-03-19 | -9.45 |
| 2018-03-16 | -8.79 |
| 2018-03-15 | -7.23 |
| 2018-03-14 | -5.22 |
| 2018-03-13 | -2.55 |
| 2018-03-12 | -2.88 |
| 2018-03-09 | -3.77 |
| 2018-03-08 | -5.11 |
| 2018-03-07 | -4.78 |
| 2018-03-06 | -4.78 |
| 2018-03-05 | -5.33 |
| 2018-03-02 | -4.67 |
| 2018-03-01 | -4.33 |
| 2018-02-28 | -5.56 |
| 2018-02-27 | -2.66 |
| 2018-02-26 | -3.77 |
| 2018-02-23 | -3.89 |
| 2018-02-22 | -6.78 |
| 2018-02-21 | -2.55 |
| 2018-02-20 | -4.22 |
| 2018-02-15 | -5.89 |
| 2018-02-14 | -6.34 |
| 2018-02-13 | -4.00 |
| 2018-02-12 | -5.22 |
| 2018-02-09 | -10.01 |
| 2018-02-08 | -8.23 |
| 2018-02-07 | -10.90 |
| 2018-02-06 | -8.56 |
| 2018-02-05 | -6.00 |
| 2018-02-02 | -2.77 |
| 2018-02-01 | -5.44 |
| 2018-01-31 | -3.55 |
| 2018-01-30 | -4.67 |
| 2018-01-29 | -1.99 |
| 2018-01-26 | 1.13 |
| 2018-01-25 | 1.35 |
| 2018-01-24 | 4.80 |
| 2018-01-23 | 3.58 |
| 2018-01-22 | 4.80 |
| 2018-01-19 | 5.69 |
| 2018-01-18 | 2.69 |
| 2018-01-17 | 5.69 |
| 2018-01-16 | 6.81 |
| 2018-01-15 | 5.69 |
| 2018-01-12 | 6.69 |
| 2018-01-11 | 8.70 |
| 2018-01-10 | 12.82 |
| 2018-01-09 | 15.60 |
| 2018-01-08 | 14.71 |
| 2018-01-05 | 18.50 |
| 2018-01-04 | 17.83 |
| 2018-01-03 | 16.61 |
| 2018-01-02 | 13.60 |
| 2017-12-29 | 13.27 |
| 2017-12-28 | 15.60 |
| 2017-12-27 | 14.49 |
| 2017-12-22 | 12.82 |
| 2017-12-21 | 12.60 |
| 2017-12-20 | 13.27 |
| 2017-12-19 | 10.26 |
| 2017-12-18 | 9.14 |
| 2017-12-15 | 6.81 |
| 2017-12-14 | 4.80 |
| 2017-12-13 | 3.46 |
| 2017-12-12 | -0.21 |
| 2017-12-11 | 0.24 |
| 2017-12-08 | -2.77 |
| 2017-12-07 | -4.78 |
| 2017-12-06 | -2.99 |
| 2017-12-05 | -0.10 |
| 2017-12-04 | -0.10 |
| 2017-12-01 | 0.12 |
| 2017-11-30 | -0.10 |
| 2017-11-29 | 0.46 |
| 2017-11-28 | 2.02 |
| 2017-11-27 | 3.24 |
| 2017-11-24 | 3.58 |
| 2017-11-23 | -1.21 |
| 2017-11-22 | -0.99 |
| 2017-11-21 | -3.22 |
| 2017-11-20 | -3.66 |
| 2017-11-17 | -1.88 |
| 2017-11-16 | 0.57 |
| 2017-11-15 | 1.46 |
| 2017-11-14 | 3.24 |
| 2017-11-13 | 1.01 |
| 2017-11-10 | -0.54 |
| 2017-11-09 | 0.24 |
| 2017-11-08 | -0.10 |
| 2017-11-07 | 0.79 |
| 2017-11-06 | 1.13 |
| 2017-11-03 | 2.91 |
| 2017-11-02 | 2.91 |
| 2017-11-01 | 1.24 |
| 2017-10-31 | 1.68 |
| 2017-10-30 | 0.90 |
| 2017-10-27 | 1.46 |
| 2017-10-26 | 1.13 |
| 2017-10-25 | 2.35 |
| 2017-10-24 | -2.99 |
| 2017-10-23 | -0.99 |
| 2017-10-20 | 6.47 |
| 2017-10-19 | 3.35 |
| 2017-10-18 | 3.91 |
| 2017-10-17 | 7.36 |
| 2017-10-16 | 6.47 |
| 2017-10-13 | 4.80 |
| 2017-10-12 | 1.01 |
| 2017-10-11 | 1.68 |
| 2017-10-10 | 0.79 |
| 2017-10-09 | 1.13 |
| 2017-10-06 | 2.13 |
| 2017-10-04 | -0.43 |
| 2017-10-03 | 0.35 |
| 2017-09-29 | -2.55 |
| 2017-09-28 | -2.10 |
| 2017-09-27 | -1.88 |
| 2017-09-26 | -3.44 |
| 2017-09-25 | -4.78 |
| 2017-09-22 | -2.88 |
| 2017-09-21 | -2.55 |
| 2017-09-20 | -3.11 |
| 2017-09-19 | -3.33 |
| 2017-09-18 | -2.44 |
| 2017-09-15 | -2.44 |
| 2017-09-14 | -2.44 |
| 2017-09-13 | -4.89 |
| 2017-09-12 | -7.78 |
| 2017-09-11 | -6.11 |
| 2017-09-08 | -6.89 |
| 2017-09-07 | -7.00 |
| 2017-09-06 | -7.78 |
| 2017-09-05 | -10.01 |
| 2017-09-04 | -8.67 |
| 2017-09-01 | -8.56 |
| 2017-08-31 | -8.79 |
| 2017-08-30 | -8.12 |
| 2017-08-29 | -6.67 |
| 2017-08-28 | -9.12 |
| 2017-08-25 | -13.02 |
| 2017-08-24 | -12.80 |
| 2017-08-22 | -10.46 |
| 2017-08-21 | -11.35 |
| 2017-08-18 | -15.58 |
| 2017-08-17 | -15.69 |
| 2017-08-16 | -15.36 |
| 2017-08-15 | -15.25 |
| 2017-08-14 | -18.48 |
| 2017-08-11 | -18.36 |
| 2017-08-10 | -16.25 |
| 2017-08-09 | -15.13 |
| 2017-08-08 | -15.02 |
| 2017-08-07 | -14.80 |
| 2017-08-04 | -15.02 |
| 2017-08-03 | -16.03 |
| 2017-08-02 | -15.69 |
| 2017-08-01 | -16.80 |
| 2017-07-31 | -17.14 |
| 2017-07-28 | -17.81 |
| 2017-07-27 | -16.47 |
| 2017-07-26 | -17.81 |
| 2017-07-25 | -16.47 |
| 2017-07-24 | -16.25 |
| 2017-07-21 | -14.47 |
| 2017-07-20 | -13.24 |
| 2017-07-19 | -13.24 |
| 2017-07-18 | -13.91 |
| 2017-07-17 | -12.80 |
| 2017-07-14 | -12.24 |
| 2017-07-13 | -12.57 |
| 2017-07-12 | -13.58 |
| 2017-07-11 | -13.69 |
| 2017-07-10 | -13.80 |
| 2017-07-07 | -13.13 |
| 2017-07-06 | -12.80 |
| 2017-07-05 | -13.46 |
| 2017-07-04 | -13.35 |
| 2017-07-03 | -12.91 |
| 2017-06-30 | -14.69 |
| 2017-06-29 | -14.24 |
| 2017-06-28 | -14.47 |
| 2017-06-27 | -13.91 |
| 2017-06-26 | -13.58 |
| 2017-06-23 | -13.58 |
| 2017-06-22 | -13.46 |
| 2017-06-21 | -15.02 |
| 2017-06-20 | -12.57 |
| 2017-06-19 | -11.68 |
| 2017-06-16 | -12.46 |
| 2017-06-15 | -11.35 |
| 2017-06-14 | -10.27 |
| 2017-06-13 | -10.82 |
| 2017-06-12 | -11.48 |
| 2017-06-09 | -10.27 |
| 2017-06-08 | -9.72 |
| 2017-06-07 | -9.28 |
| 2017-06-06 | -9.17 |
| 2017-06-05 | -9.39 |
| 2017-06-02 | -9.17 |
| 2017-06-01 | -9.72 |
| 2017-05-31 | -9.50 |
| 2017-05-29 | -9.17 |
| 2017-05-26 | -9.61 |
| 2017-05-25 | -10.05 |
| 2017-05-24 | -11.15 |
| 2017-05-23 | -10.38 |
| 2017-05-22 | -10.82 |
| 2017-05-19 | -11.26 |
| 2017-05-18 | -9.94 |
| 2017-05-17 | -9.17 |
| 2017-05-16 | -8.18 |
| 2017-05-15 | -8.51 |
| 2017-05-12 | -9.72 |
| 2017-05-11 | -10.27 |
| 2017-05-10 | -8.29 |
| 2017-05-09 | -10.71 |
| 2017-05-08 | -11.81 |
| 2017-05-05 | -11.70 |
| 2017-05-04 | -11.26 |
| 2017-05-02 | -11.37 |
| 2017-04-28 | -11.92 |
| 2017-04-27 | -11.92 |
| 2017-04-26 | -11.70 |
| 2017-04-25 | -10.38 |
| 2017-04-24 | -9.50 |
| 2017-04-21 | -9.61 |
| 2017-04-20 | -9.83 |
| 2017-04-19 | -10.38 |
| 2017-04-18 | -9.72 |
| 2017-04-13 | -9.83 |
| 2017-04-12 | -9.17 |
| 2017-04-11 | -9.83 |
| 2017-04-10 | -9.50 |
| 2017-04-07 | -8.29 |
| 2017-04-06 | -9.72 |
| 2017-04-05 | -9.83 |
| 2017-04-03 | -8.18 |
| 2017-03-31 | -9.17 |
| 2017-03-30 | -7.63 |
| 2017-03-29 | -3.45 |
| 2017-03-28 | -4.55 |
| 2017-03-27 | -5.65 |
| 2017-03-24 | -4.99 |
| 2017-03-23 | -5.43 |
| 2017-03-22 | -5.21 |
| 2017-03-21 | -2.68 |
| 2017-03-20 | -4.11 |
| 2017-03-17 | -4.55 |
| 2017-03-16 | -4.00 |
| 2017-03-15 | -6.64 |
| 2017-03-14 | -7.19 |
| 2017-03-13 | -7.41 |
| 2017-03-10 | -8.40 |
| 2017-03-09 | -9.39 |
| 2017-03-08 | -10.05 |
| 2017-03-07 | -8.18 |
| 2017-03-06 | -8.51 |
| 2017-03-03 | -7.08 |
| 2017-03-02 | -5.76 |
| 2017-03-01 | -6.53 |
| 2017-02-28 | -8.07 |
| 2017-02-27 | -7.52 |
| 2017-02-24 | -6.75 |
| 2017-02-23 | -4.44 |
| 2017-02-22 | -4.33 |
| 2017-02-21 | -3.89 |
| 2017-02-20 | -3.34 |
| 2017-02-17 | -5.21 |
| 2017-02-16 | -4.99 |
| 2017-02-15 | -4.11 |
| 2017-02-14 | -4.00 |
| 2017-02-13 | -3.89 |
| 2017-02-10 | -5.43 |
| 2017-02-09 | -6.31 |
| 2017-02-08 | -8.51 |
| 2017-02-07 | -8.95 |
| 2017-02-06 | -6.75 |
| 2017-02-03 | -5.43 |
| 2017-02-02 | -4.11 |
| 2017-02-01 | -3.23 |
| 2017-01-27 | -2.13 |
| 2017-01-26 | -2.79 |
| 2017-01-25 | -5.98 |
| 2017-01-24 | -4.22 |
| 2017-01-23 | -3.56 |
| 2017-01-20 | -5.32 |
| 2017-01-19 | -6.75 |
| 2017-01-18 | -7.85 |
| 2017-01-17 | -9.72 |
| 2017-01-16 | -10.05 |
| 2017-01-13 | -10.27 |
| 2017-01-12 | -8.95 |
| 2017-01-11 | -10.16 |
| 2017-01-10 | -9.94 |
| 2017-01-09 | -10.60 |
| 2017-01-06 | -10.16 |
| 2017-01-05 | -9.61 |
| 2017-01-04 | -12.14 |
| 2017-01-03 | -12.58 |
| 2016-12-30 | -13.46 |
| 2016-12-29 | -13.24 |
| 2016-12-28 | -13.90 |
| 2016-12-23 | -15.55 |
| 2016-12-22 | -15.44 |
| 2016-12-21 | -15.33 |
| 2016-12-20 | -15.33 |
| 2016-12-19 | -12.58 |
| 2016-12-16 | -13.13 |
| 2016-12-15 | -13.57 |
| 2016-12-14 | -12.25 |
| 2016-12-13 | -10.71 |
| 2016-12-12 | -9.61 |
| 2016-12-09 | -8.07 |
| 2016-12-08 | -7.19 |
| 2016-12-07 | -9.50 |
| 2016-12-06 | -9.72 |
| 2016-12-05 | -10.16 |
| 2016-12-02 | -8.62 |
| 2016-12-01 | -8.40 |
| 2016-11-30 | -7.41 |
| 2016-11-29 | -7.63 |
| 2016-11-28 | -9.17 |
| 2016-11-25 | -12.14 |
| 2016-11-24 | -12.36 |
| 2016-11-23 | -11.48 |
| 2016-11-22 | -13.13 |
| 2016-11-21 | -15.55 |
| 2016-11-18 | -16.87 |
| 2016-11-17 | -16.87 |
| 2016-11-16 | -16.21 |
| 2016-11-15 | -15.44 |
| 2016-11-14 | -14.01 |
| 2016-11-11 | -13.13 |
| 2016-11-10 | -13.79 |
| 2016-11-09 | -15.33 |
| 2016-11-08 | -13.24 |
| 2016-11-07 | -13.68 |
| 2016-11-04 | -16.87 |
| 2016-11-03 | -18.19 |
| 2016-11-02 | -19.07 |
| 2016-11-01 | -17.20 |
| 2016-10-31 | -17.31 |
| 2016-10-28 | -17.20 |
| 2016-10-27 | -16.10 |
| 2016-10-26 | -16.87 |
| 2016-10-25 | -14.78 |
| 2016-10-24 | -15.88 |
| 2016-10-20 | -15.88 |
| 2016-10-19 | -13.79 |
| 2016-10-18 | -9.94 |
| 2016-10-17 | -12.80 |
| 2016-10-14 | -15.88 |
| 2016-10-13 | -16.10 |
| 2016-10-12 | -12.36 |
| 2016-10-11 | -9.83 |
| 2016-10-07 | -10.05 |
| 2016-10-06 | -9.17 |
| 2016-10-05 | -10.27 |
| 2016-10-04 | -10.49 |
| 2016-10-03 | -10.38 |
| 2016-09-30 | -11.59 |
| 2016-09-29 | -9.72 |
| 2016-09-28 | -11.81 |
| 2016-09-27 | -10.93 |
| 2016-09-26 | -12.03 |
| 2016-09-23 | -9.17 |
| 2016-09-22 | -7.63 |
| 2016-09-21 | -9.28 |
| 2016-09-20 | -9.94 |
| 2016-09-19 | -9.17 |
| 2016-09-15 | -10.16 |
| 2016-09-14 | -10.93 |
| 2016-09-13 | -10.16 |
| 2016-09-12 | -10.38 |
| 2016-09-09 | -5.87 |
| 2016-09-08 | -5.87 |
| 2016-09-07 | -4.77 |
| 2016-09-06 | -3.67 |
| 2016-09-05 | -6.53 |
| 2016-09-02 | -6.31 |
| 2016-09-01 | -8.62 |
| 2016-08-31 | -9.28 |
| 2016-08-30 | -9.39 |
| 2016-08-29 | -11.59 |
| 2016-08-26 | -12.36 |
| 2016-08-25 | -11.48 |
| 2016-08-24 | -10.05 |
| 2016-08-23 | -11.81 |
| 2016-08-22 | -3.23 |
| 2016-08-19 | 5.78 |
| 2016-08-18 | 6.00 |
| 2016-08-17 | 5.34 |
| 2016-08-16 | 8.09 |
| 2016-08-15 | 5.45 |
| 2016-08-12 | 2.60 |
| 2016-08-11 | 2.05 |
| 2016-08-10 | 0.18 |
| 2016-08-09 | -0.37 |
| 2016-08-08 | -2.02 |
| 2016-08-05 | -5.21 |
| 2016-08-04 | -5.21 |
| 2016-08-03 | -5.65 |
| 2016-08-01 | -4.88 |
| 2016-07-29 | -5.87 |
| 2016-07-28 | -5.43 |
| 2016-07-27 | -4.44 |
| 2016-07-26 | -4.77 |
| 2016-07-25 | -6.31 |
| 2016-07-22 | -6.75 |
| 2016-07-21 | -5.98 |
| 2016-07-20 | -7.41 |
| 2016-07-19 | -8.18 |
| 2016-07-18 | -6.97 |
| 2016-07-15 | -8.18 |
| 2016-07-14 | -6.53 |
| 2016-07-13 | -6.42 |
| 2016-07-12 | -7.08 |
| 2016-07-11 | -7.52 |
| 2016-07-08 | -7.41 |
| 2016-07-07 | -8.51 |
| 2016-07-06 | -10.05 |
| 2016-07-05 | -7.63 |
| 2016-07-04 | -7.63 |
| 2016-06-30 | -6.31 |
| 2016-06-29 | -8.51 |
| 2016-06-28 | -8.95 |
| 2016-06-27 | -10.05 |
| 2016-06-24 | -8.47 |
| 2016-06-23 | -7.38 |
| 2016-06-22 | -5.10 |
| 2016-06-21 | -4.89 |
| 2016-06-20 | -7.93 |
| 2016-06-17 | -9.12 |
| 2016-06-16 | -9.77 |
| 2016-06-15 | -7.49 |
| 2016-06-14 | -8.90 |
| 2016-06-13 | -9.12 |
| 2016-06-10 | -7.93 |
| 2016-06-08 | -3.37 |
| 2016-06-07 | -2.39 |
| 2016-06-06 | -6.95 |
| 2016-06-03 | -5.21 |
| 2016-06-02 | -7.82 |
| 2016-06-01 | -7.38 |
| 2016-05-31 | -5.54 |
| 2016-05-30 | -6.51 |
| 2016-05-27 | -6.51 |
| 2016-05-26 | -6.84 |
| 2016-05-25 | -8.69 |
| 2016-05-24 | -11.07 |
| 2016-05-23 | -8.58 |
| 2016-05-20 | -9.34 |
| 2016-05-19 | -10.86 |
| 2016-05-18 | -9.23 |
| 2016-05-17 | -6.08 |
| 2016-05-16 | -7.49 |
| 2016-05-13 | -9.88 |
| 2016-05-12 | -8.03 |
| 2016-05-11 | -7.06 |
| 2016-05-10 | -9.12 |
| 2016-05-09 | -9.77 |
| 2016-05-06 | -8.47 |
| 2016-05-05 | -6.51 |
| 2016-05-04 | -3.69 |
| 2016-05-03 | -0.98 |
| 2016-04-29 | -3.69 |
| 2016-04-28 | -2.39 |
| 2016-04-27 | -1.85 |
| 2016-04-26 | -2.28 |
| 2016-04-25 | -1.63 |
| 2016-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy