Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-07 | 105.31 |
| 2026-01-06 | 103.80 |
| 2026-01-05 | 99.57 |
| 2026-01-02 | 101.08 |
| 2025-12-31 | 98.20 |
| 2025-12-30 | 100.17 |
| 2025-12-29 | 101.98 |
| 2025-12-24 | 106.52 |
| 2025-12-23 | 105.61 |
| 2025-12-22 | 104.71 |
| 2025-12-19 | 106.97 |
| 2025-12-18 | 104.86 |
| 2025-12-17 | 105.61 |
| 2025-12-16 | 104.10 |
| 2025-12-15 | 101.98 |
| 2025-12-12 | 103.65 |
| 2025-12-11 | 100.32 |
| 2025-12-10 | 100.47 |
| 2025-12-09 | 99.87 |
| 2025-12-08 | 103.35 |
| 2025-12-05 | 105.16 |
| 2025-12-04 | 106.37 |
| 2025-12-03 | 106.52 |
| 2025-12-02 | 112.42 |
| 2025-12-01 | 112.57 |
| 2025-11-28 | 110.15 |
| 2025-11-27 | 107.73 |
| 2025-11-26 | 104.55 |
| 2025-11-25 | 108.03 |
| 2025-11-24 | 111.21 |
| 2025-11-21 | 108.03 |
| 2025-11-20 | 112.11 |
| 2025-11-19 | 111.21 |
| 2025-11-18 | 111.36 |
| 2025-11-17 | 114.38 |
| 2025-11-14 | 116.20 |
| 2025-11-13 | 119.52 |
| 2025-11-12 | 116.20 |
| 2025-11-11 | 111.36 |
| 2025-11-10 | 111.51 |
| 2025-11-07 | 101.83 |
| 2025-11-06 | 100.17 |
| 2025-11-05 | 95.94 |
| 2025-11-04 | 95.94 |
| 2025-11-03 | 99.26 |
| 2025-10-31 | 101.08 |
| 2025-10-30 | 100.02 |
| 2025-10-28 | 105.31 |
| 2025-10-27 | 107.88 |
| 2025-10-24 | 104.10 |
| 2025-10-23 | 104.10 |
| 2025-10-22 | 101.08 |
| 2025-10-21 | 102.89 |
| 2025-10-20 | 101.68 |
| 2025-10-17 | 96.54 |
| 2025-10-16 | 100.17 |
| 2025-10-15 | 99.87 |
| 2025-10-14 | 96.69 |
| 2025-10-13 | 103.80 |
| 2025-10-10 | 109.24 |
| 2025-10-09 | 106.37 |
| 2025-10-08 | 101.98 |
| 2025-10-06 | 102.89 |
| 2025-10-03 | 105.61 |
| 2025-10-02 | 107.58 |
| 2025-09-30 | 107.43 |
| 2025-09-29 | 101.83 |
| 2025-09-26 | 99.41 |
| 2025-09-25 | 99.41 |
| 2025-09-24 | 101.38 |
| 2025-09-23 | 102.14 |
| 2025-09-22 | 108.64 |
| 2025-09-19 | 109.09 |
| 2025-09-18 | 108.18 |
| 2025-09-17 | 111.06 |
| 2025-09-16 | 110.90 |
| 2025-09-15 | 111.06 |
| 2025-09-12 | 116.80 |
| 2025-09-11 | 114.23 |
| 2025-09-10 | 114.23 |
| 2025-09-09 | 110.15 |
| 2025-09-08 | 109.24 |
| 2025-09-05 | 106.22 |
| 2025-09-04 | 105.16 |
| 2025-09-03 | 103.19 |
| 2025-09-02 | 110.45 |
| 2025-09-01 | 111.28 |
| 2025-08-29 | 107.72 |
| 2025-08-28 | 105.34 |
| 2025-08-27 | 106.23 |
| 2025-08-26 | 111.28 |
| 2025-08-25 | 112.17 |
| 2025-08-22 | 111.73 |
| 2025-08-21 | 110.39 |
| 2025-08-20 | 107.57 |
| 2025-08-19 | 109.95 |
| 2025-08-18 | 97.62 |
| 2025-08-15 | 98.66 |
| 2025-08-14 | 102.97 |
| 2025-08-13 | 102.97 |
| 2025-08-12 | 100.44 |
| 2025-08-11 | 96.29 |
| 2025-08-08 | 93.32 |
| 2025-08-07 | 93.47 |
| 2025-08-06 | 87.53 |
| 2025-08-05 | 87.53 |
| 2025-08-04 | 89.60 |
| 2025-08-01 | 91.53 |
| 2025-07-31 | 94.13 |
| 2025-07-30 | 102.30 |
| 2025-07-29 | 97.85 |
| 2025-07-28 | 101.19 |
| 2025-07-25 | 101.93 |
| 2025-07-24 | 104.90 |
| 2025-07-23 | 103.78 |
| 2025-07-22 | 102.30 |
| 2025-07-21 | 98.59 |
| 2025-07-18 | 98.59 |
| 2025-07-17 | 98.96 |
| 2025-07-16 | 100.44 |
| 2025-07-15 | 98.59 |
| 2025-07-14 | 103.41 |
| 2025-07-11 | 99.33 |
| 2025-07-10 | 98.22 |
| 2025-07-09 | 95.62 |
| 2025-07-08 | 97.10 |
| 2025-07-07 | 94.50 |
| 2025-07-04 | 93.76 |
| 2025-07-03 | 94.88 |
| 2025-07-02 | 93.39 |
| 2025-06-30 | 85.60 |
| 2025-06-27 | 83.74 |
| 2025-06-26 | 84.48 |
| 2025-06-25 | 83.74 |
| 2025-06-24 | 81.51 |
| 2025-06-23 | 77.80 |
| 2025-06-20 | 78.17 |
| 2025-06-19 | 76.69 |
| 2025-06-18 | 78.91 |
| 2025-06-17 | 81.51 |
| 2025-06-16 | 83.00 |
| 2025-06-13 | 84.85 |
| 2025-06-12 | 84.11 |
| 2025-06-11 | 89.31 |
| 2025-06-10 | 88.94 |
| 2025-06-09 | 90.42 |
| 2025-06-06 | 93.02 |
| 2025-06-05 | 93.02 |
| 2025-06-04 | 90.42 |
| 2025-06-03 | 87.08 |
| 2025-06-02 | 85.60 |
| 2025-05-30 | 85.97 |
| 2025-05-29 | 91.53 |
| 2025-05-28 | 92.28 |
| 2025-05-27 | 90.42 |
| 2025-05-26 | 86.34 |
| 2025-05-23 | 85.60 |
| 2025-05-22 | 85.22 |
| 2025-05-21 | 90.27 |
| 2025-05-20 | 92.46 |
| 2025-05-19 | 91.73 |
| 2025-05-16 | 95.02 |
| 2025-05-15 | 98.31 |
| 2025-05-14 | 98.67 |
| 2025-05-13 | 95.39 |
| 2025-05-12 | 104.88 |
| 2025-05-09 | 97.94 |
| 2025-05-08 | 99.40 |
| 2025-05-07 | 100.86 |
| 2025-05-06 | 101.23 |
| 2025-05-02 | 104.15 |
| 2025-04-30 | 100.13 |
| 2025-04-29 | 97.94 |
| 2025-04-28 | 99.77 |
| 2025-04-25 | 100.86 |
| 2025-04-24 | 101.96 |
| 2025-04-23 | 104.88 |
| 2025-04-22 | 106.71 |
| 2025-04-17 | 103.79 |
| 2025-04-16 | 95.75 |
| 2025-04-15 | 100.86 |
| 2025-04-14 | 101.96 |
| 2025-04-11 | 108.53 |
| 2025-04-10 | 99.77 |
| 2025-04-09 | 100.50 |
| 2025-04-08 | 88.45 |
| 2025-04-07 | 80.05 |
| 2025-04-03 | 111.82 |
| 2025-04-02 | 109.63 |
| 2025-04-01 | 106.71 |
| 2025-03-31 | 105.25 |
| 2025-03-28 | 107.44 |
| 2025-03-27 | 111.82 |
| 2025-03-26 | 106.34 |
| 2025-03-25 | 105.25 |
| 2025-03-24 | 109.26 |
| 2025-03-21 | 107.44 |
| 2025-03-20 | 110.72 |
| 2025-03-19 | 119.49 |
| 2025-03-18 | 108.17 |
| 2025-03-17 | 99.40 |
| 2025-03-14 | 97.58 |
| 2025-03-13 | 87.35 |
| 2025-03-12 | 92.46 |
| 2025-03-11 | 98.67 |
| 2025-03-10 | 91.37 |
| 2025-03-07 | 95.75 |
| 2025-03-06 | 91.00 |
| 2025-03-05 | 85.16 |
| 2025-03-04 | 85.53 |
| 2025-03-03 | 77.49 |
| 2025-02-28 | 81.87 |
| 2025-02-27 | 91.73 |
| 2025-02-26 | 83.70 |
| 2025-02-25 | 78.22 |
| 2025-02-24 | 85.89 |
| 2025-02-21 | 78.59 |
| 2025-02-20 | 80.05 |
| 2025-02-19 | 84.06 |
| 2025-02-18 | 82.24 |
| 2025-02-17 | 86.99 |
| 2025-02-14 | 93.19 |
| 2025-02-13 | 82.60 |
| 2025-02-12 | 78.22 |
| 2025-02-11 | 73.11 |
| 2025-02-10 | 77.13 |
| 2025-02-07 | 79.68 |
| 2025-02-06 | 77.13 |
| 2025-02-05 | 72.01 |
| 2025-02-04 | 77.13 |
| 2025-02-03 | 73.84 |
| 2025-01-28 | 71.28 |
| 2025-01-27 | 71.65 |
| 2025-01-24 | 70.55 |
| 2025-01-23 | 68.00 |
| 2025-01-22 | 70.92 |
| 2025-01-21 | 74.20 |
| 2025-01-20 | 73.47 |
| 2025-01-17 | 75.30 |
| 2025-01-16 | 72.74 |
| 2025-01-15 | 71.28 |
| 2025-01-14 | 72.38 |
| 2025-01-13 | 68.36 |
| 2025-01-10 | 66.17 |
| 2025-01-09 | 69.82 |
| 2025-01-08 | 69.09 |
| 2025-01-07 | 69.82 |
| 2025-01-06 | 69.09 |
| 2025-01-03 | 75.66 |
| 2025-01-02 | 77.13 |
| 2024-12-31 | 84.43 |
| 2024-12-30 | 84.79 |
| 2024-12-27 | 83.33 |
| 2024-12-24 | 87.72 |
| 2024-12-23 | 86.62 |
| 2024-12-20 | 85.89 |
| 2024-12-19 | 83.33 |
| 2024-12-18 | 86.26 |
| 2024-12-17 | 86.62 |
| 2024-12-16 | 89.18 |
| 2024-12-13 | 92.46 |
| 2024-12-12 | 103.42 |
| 2024-12-11 | 92.46 |
| 2024-12-10 | 95.02 |
| 2024-12-09 | 99.77 |
| 2024-12-06 | 91.73 |
| 2024-12-05 | 87.72 |
| 2024-12-04 | 91.73 |
| 2024-12-03 | 94.66 |
| 2024-12-02 | 93.93 |
| 2024-11-29 | 91.37 |
| 2024-11-28 | 87.72 |
| 2024-11-27 | 96.12 |
| 2024-11-26 | 88.08 |
| 2024-11-25 | 86.62 |
| 2024-11-22 | 89.91 |
| 2024-11-21 | 95.02 |
| 2024-11-20 | 99.04 |
| 2024-11-19 | 97.94 |
| 2024-11-18 | 96.12 |
| 2024-11-15 | 99.04 |
| 2024-11-14 | 99.04 |
| 2024-11-13 | 107.07 |
| 2024-11-12 | 103.42 |
| 2024-11-11 | 118.76 |
| 2024-11-08 | 129.35 |
| 2024-11-07 | 133.73 |
| 2024-11-06 | 115.47 |
| 2024-11-05 | 123.51 |
| 2024-11-04 | 114.01 |
| 2024-11-01 | 114.01 |
| 2024-10-31 | 110.72 |
| 2024-10-30 | 114.74 |
| 2024-10-29 | 119.12 |
| 2024-10-28 | 125.70 |
| 2024-10-25 | 119.12 |
| 2024-10-24 | 115.11 |
| 2024-10-23 | 124.24 |
| 2024-10-22 | 120.59 |
| 2024-10-21 | 120.59 |
| 2024-10-18 | 127.16 |
| 2024-10-17 | 113.28 |
| 2024-10-16 | 115.47 |
| 2024-10-15 | 115.11 |
| 2024-10-14 | 146.88 |
| 2024-10-10 | 147.61 |
| 2024-10-09 | 124.24 |
| 2024-10-08 | 125.33 |
| 2024-10-07 | 157.84 |
| 2024-10-04 | 156.74 |
| 2024-10-03 | 153.82 |
| 2024-10-02 | 161.85 |
| 2024-09-30 | 148.34 |
| 2024-09-27 | 135.92 |
| 2024-09-26 | 120.22 |
| 2024-09-25 | 90.27 |
| 2024-09-24 | 89.54 |
| 2024-09-23 | 75.66 |
| 2024-09-20 | 74.57 |
| 2024-09-19 | 70.55 |
| 2024-09-17 | 62.15 |
| 2024-09-16 | 61.42 |
| 2024-09-13 | 61.79 |
| 2024-09-12 | 61.42 |
| 2024-09-11 | 67.26 |
| 2024-09-10 | 67.63 |
| 2024-09-09 | 70.55 |
| 2024-09-05 | 74.57 |
| 2024-09-04 | 72.38 |
| 2024-09-03 | 74.57 |
| 2024-09-02 | 71.23 |
| 2024-08-30 | 74.10 |
| 2024-08-29 | 69.44 |
| 2024-08-28 | 64.05 |
| 2024-08-27 | 69.44 |
| 2024-08-26 | 65.49 |
| 2024-08-23 | 60.46 |
| 2024-08-22 | 62.26 |
| 2024-08-21 | 64.41 |
| 2024-08-20 | 62.62 |
| 2024-08-19 | 72.31 |
| 2024-08-16 | 71.59 |
| 2024-08-15 | 67.64 |
| 2024-08-14 | 68.72 |
| 2024-08-13 | 65.85 |
| 2024-08-12 | 70.15 |
| 2024-08-09 | 74.46 |
| 2024-08-08 | 71.95 |
| 2024-08-07 | 73.03 |
| 2024-08-06 | 75.18 |
| 2024-08-05 | 76.62 |
| 2024-08-02 | 73.38 |
| 2024-08-01 | 71.95 |
| 2024-07-31 | 75.18 |
| 2024-07-30 | 67.28 |
| 2024-07-29 | 70.87 |
| 2024-07-26 | 77.33 |
| 2024-07-25 | 75.54 |
| 2024-07-24 | 81.64 |
| 2024-07-23 | 93.85 |
| 2024-07-22 | 99.95 |
| 2024-07-19 | 97.80 |
| 2024-07-18 | 102.46 |
| 2024-07-17 | 103.54 |
| 2024-07-16 | 98.15 |
| 2024-07-15 | 96.72 |
| 2024-07-12 | 100.67 |
| 2024-07-11 | 97.44 |
| 2024-07-10 | 89.18 |
| 2024-07-09 | 85.95 |
| 2024-07-08 | 83.44 |
| 2024-07-05 | 88.10 |
| 2024-07-04 | 89.54 |
| 2024-07-03 | 91.69 |
| 2024-07-02 | 88.46 |
| 2024-06-28 | 88.46 |
| 2024-06-27 | 95.28 |
| 2024-06-26 | 102.10 |
| 2024-06-25 | 101.03 |
| 2024-06-24 | 99.23 |
| 2024-06-21 | 99.59 |
| 2024-06-20 | 101.38 |
| 2024-06-19 | 109.28 |
| 2024-06-18 | 107.49 |
| 2024-06-17 | 112.15 |
| 2024-06-14 | 118.97 |
| 2024-06-13 | 113.95 |
| 2024-06-12 | 112.87 |
| 2024-06-11 | 115.38 |
| 2024-06-07 | 124.72 |
| 2024-06-06 | 123.64 |
| 2024-06-05 | 123.64 |
| 2024-06-04 | 126.51 |
| 2024-06-03 | 124.72 |
| 2024-05-31 | 125.08 |
| 2024-05-30 | 130.46 |
| 2024-05-29 | 144.46 |
| 2024-05-28 | 149.13 |
| 2024-05-27 | 152.36 |
| 2024-05-24 | 143.74 |
| 2024-05-23 | 144.10 |
| 2024-05-22 | 151.28 |
| 2024-05-21 | 158.36 |
| 2024-05-20 | 166.11 |
| 2024-05-17 | 160.83 |
| 2024-05-16 | 161.88 |
| 2024-05-14 | 165.75 |
| 2024-05-13 | 169.63 |
| 2024-05-10 | 168.57 |
| 2024-05-09 | 171.74 |
| 2024-05-08 | 159.07 |
| 2024-05-07 | 166.81 |
| 2024-05-06 | 164.35 |
| 2024-05-03 | 161.53 |
| 2024-05-02 | 153.79 |
| 2024-04-30 | 153.43 |
| 2024-04-29 | 151.67 |
| 2024-04-26 | 155.90 |
| 2024-04-25 | 149.21 |
| 2024-04-24 | 152.38 |
| 2024-04-23 | 146.39 |
| 2024-04-22 | 135.48 |
| 2024-04-19 | 127.39 |
| 2024-04-18 | 131.26 |
| 2024-04-17 | 125.98 |
| 2024-04-16 | 126.68 |
| 2024-04-15 | 134.43 |
| 2024-04-12 | 134.78 |
| 2024-04-11 | 144.63 |
| 2024-04-10 | 144.28 |
| 2024-04-09 | 139.71 |
| 2024-04-08 | 138.65 |
| 2024-04-05 | 150.62 |
| 2024-04-03 | 150.62 |
| 2024-04-02 | 154.84 |
| 2024-03-28 | 153.79 |
| 2024-03-27 | 148.51 |
| 2024-03-26 | 151.67 |
| 2024-03-25 | 152.03 |
| 2024-03-22 | 153.08 |
| 2024-03-21 | 168.57 |
| 2024-03-20 | 158.36 |
| 2024-03-19 | 161.88 |
| 2024-03-18 | 167.16 |
| 2024-03-15 | 155.55 |
| 2024-03-14 | 156.95 |
| 2024-03-13 | 155.19 |
| 2024-03-12 | 156.60 |
| 2024-03-11 | 141.47 |
| 2024-03-08 | 134.43 |
| 2024-03-07 | 140.06 |
| 2024-03-06 | 141.11 |
| 2024-03-05 | 127.39 |
| 2024-03-04 | 130.20 |
| 2024-03-01 | 135.13 |
| 2024-02-29 | 139.00 |
| 2024-02-28 | 134.07 |
| 2024-02-27 | 140.41 |
| 2024-02-26 | 142.52 |
| 2024-02-23 | 144.99 |
| 2024-02-22 | 135.13 |
| 2024-02-21 | 125.98 |
| 2024-02-20 | 114.36 |
| 2024-02-19 | 113.66 |
| 2024-02-16 | 122.81 |
| 2024-02-15 | 104.15 |
| 2024-02-14 | 104.86 |
| 2024-02-09 | 101.69 |
| 2024-02-08 | 105.21 |
| 2024-02-07 | 109.43 |
| 2024-02-06 | 111.19 |
| 2024-02-05 | 98.52 |
| 2024-02-02 | 100.28 |
| 2024-02-01 | 106.97 |
| 2024-01-31 | 98.17 |
| 2024-01-30 | 103.80 |
| 2024-01-29 | 111.55 |
| 2024-01-26 | 106.97 |
| 2024-01-25 | 112.25 |
| 2024-01-24 | 105.91 |
| 2024-01-23 | 105.91 |
| 2024-01-22 | 102.75 |
| 2024-01-19 | 114.36 |
| 2024-01-18 | 112.95 |
| 2024-01-17 | 109.08 |
| 2024-01-16 | 116.83 |
| 2024-01-15 | 120.70 |
| 2024-01-12 | 122.81 |
| 2024-01-11 | 121.05 |
| 2024-01-10 | 116.12 |
| 2024-01-09 | 111.90 |
| 2024-01-08 | 110.49 |
| 2024-01-05 | 114.71 |
| 2024-01-04 | 124.92 |
| 2024-01-03 | 127.39 |
| 2024-01-02 | 120.70 |
| 2023-12-29 | 140.76 |
| 2023-12-28 | 143.58 |
| 2023-12-27 | 129.85 |
| 2023-12-22 | 133.72 |
| 2023-12-21 | 135.48 |
| 2023-12-20 | 133.72 |
| 2023-12-19 | 132.31 |
| 2023-12-18 | 136.19 |
| 2023-12-15 | 137.24 |
| 2023-12-14 | 130.20 |
| 2023-12-13 | 125.27 |
| 2023-12-12 | 131.96 |
| 2023-12-11 | 130.91 |
| 2023-12-08 | 136.89 |
| 2023-12-07 | 132.67 |
| 2023-12-06 | 133.72 |
| 2023-12-05 | 134.07 |
| 2023-12-04 | 139.35 |
| 2023-12-01 | 144.63 |
| 2023-11-30 | 147.80 |
| 2023-11-29 | 145.34 |
| 2023-11-28 | 154.84 |
| 2023-11-27 | 160.12 |
| 2023-11-24 | 168.22 |
| 2023-11-23 | 180.18 |
| 2023-11-22 | 174.55 |
| 2023-11-21 | 179.13 |
| 2023-11-20 | 180.18 |
| 2023-11-17 | 173.15 |
| 2023-11-16 | 183.00 |
| 2023-11-15 | 194.97 |
| 2023-11-14 | 185.82 |
| 2023-11-13 | 187.93 |
| 2023-11-10 | 179.83 |
| 2023-11-09 | 189.34 |
| 2023-11-08 | 194.26 |
| 2023-11-07 | 193.91 |
| 2023-11-06 | 207.64 |
| 2023-11-03 | 188.63 |
| 2023-11-02 | 186.52 |
| 2023-11-01 | 189.34 |
| 2023-10-31 | 191.45 |
| 2023-10-30 | 203.06 |
| 2023-10-27 | 199.19 |
| 2023-10-26 | 186.87 |
| 2023-10-25 | 193.21 |
| 2023-10-24 | 188.98 |
| 2023-10-20 | 192.15 |
| 2023-10-19 | 197.43 |
| 2023-10-18 | 209.40 |
| 2023-10-17 | 204.82 |
| 2023-10-16 | 203.77 |
| 2023-10-13 | 207.29 |
| 2023-10-12 | 217.85 |
| 2023-10-11 | 206.94 |
| 2023-10-10 | 205.53 |
| 2023-10-09 | 198.84 |
| 2023-10-06 | 202.36 |
| 2023-10-05 | 199.19 |
| 2023-10-04 | 192.15 |
| 2023-10-03 | 188.63 |
| 2023-09-29 | 202.36 |
| 2023-09-28 | 193.91 |
| 2023-09-27 | 199.54 |
| 2023-09-26 | 195.32 |
| 2023-09-25 | 203.42 |
| 2023-09-22 | 208.34 |
| 2023-09-21 | 193.91 |
| 2023-09-20 | 198.84 |
| 2023-09-19 | 205.18 |
| 2023-09-18 | 211.51 |
| 2023-09-15 | 218.55 |
| 2023-09-14 | 211.86 |
| 2023-09-13 | 214.33 |
| 2023-09-12 | 215.38 |
| 2023-09-11 | 215.74 |
| 2023-09-07 | 219.26 |
| 2023-09-06 | 223.48 |
| 2023-09-05 | 227.70 |
| 2023-09-04 | 231.93 |
| 2023-08-31 | 224.54 |
| 2023-08-30 | 226.65 |
| 2023-08-29 | 230.08 |
| 2023-08-28 | 223.44 |
| 2023-08-25 | 226.59 |
| 2023-08-24 | 234.98 |
| 2023-08-23 | 221.34 |
| 2023-08-22 | 212.25 |
| 2023-08-21 | 215.05 |
| 2023-08-18 | 221.69 |
| 2023-08-17 | 229.38 |
| 2023-08-16 | 215.75 |
| 2023-08-15 | 217.15 |
| 2023-08-14 | 222.74 |
| 2023-08-11 | 229.73 |
| 2023-08-10 | 236.38 |
| 2023-08-09 | 237.08 |
| 2023-08-08 | 236.38 |
| 2023-08-07 | 250.71 |
| 2023-08-04 | 249.66 |
| 2023-08-03 | 236.38 |
| 2023-08-02 | 235.68 |
| 2023-08-01 | 241.27 |
| 2023-07-31 | 249.31 |
| 2023-07-28 | 255.26 |
| 2023-07-27 | 252.11 |
| 2023-07-26 | 248.62 |
| 2023-07-25 | 253.51 |
| 2023-07-24 | 239.17 |
| 2023-07-21 | 244.42 |
| 2023-07-20 | 239.17 |
| 2023-07-19 | 242.32 |
| 2023-07-18 | 246.17 |
| 2023-07-14 | 253.51 |
| 2023-07-13 | 252.46 |
| 2023-07-12 | 237.43 |
| 2023-07-11 | 239.17 |
| 2023-07-10 | 238.82 |
| 2023-07-07 | 233.58 |
| 2023-07-06 | 236.38 |
| 2023-07-05 | 252.11 |
| 2023-07-04 | 266.10 |
| 2023-07-03 | 263.65 |
| 2023-06-30 | 260.85 |
| 2023-06-29 | 248.97 |
| 2023-06-28 | 253.86 |
| 2023-06-27 | 257.01 |
| 2023-06-26 | 252.46 |
| 2023-06-23 | 250.01 |
| 2023-06-21 | 256.66 |
| 2023-06-20 | 269.25 |
| 2023-06-19 | 274.14 |
| 2023-06-16 | 280.78 |
| 2023-06-15 | 280.09 |
| 2023-06-14 | 267.85 |
| 2023-06-13 | 263.65 |
| 2023-06-12 | 268.55 |
| 2023-06-09 | 270.64 |
| 2023-06-08 | 260.15 |
| 2023-06-07 | 262.60 |
| 2023-06-06 | 262.25 |
| 2023-06-05 | 251.76 |
| 2023-06-02 | 255.61 |
| 2023-06-01 | 236.73 |
| 2023-05-31 | 245.47 |
| 2023-05-30 | 250.71 |
| 2023-05-29 | 244.42 |
| 2023-05-25 | 252.46 |
| 2023-05-24 | 257.36 |
| 2023-05-23 | 268.90 |
| 2023-05-22 | 278.41 |
| 2023-05-19 | 275.63 |
| 2023-05-18 | 270.07 |
| 2023-05-17 | 272.85 |
| 2023-05-16 | 283.63 |
| 2023-05-15 | 293.01 |
| 2023-05-12 | 275.63 |
| 2023-05-11 | 277.02 |
| 2023-05-10 | 280.50 |
| 2023-05-09 | 282.58 |
| 2023-05-08 | 293.36 |
| 2023-05-05 | 297.18 |
| 2023-05-04 | 298.57 |
| 2023-05-03 | 318.72 |
| 2023-05-02 | 317.68 |
| 2023-04-28 | 319.42 |
| 2023-04-27 | 326.02 |
| 2023-04-26 | 328.10 |
| 2023-04-25 | 314.90 |
| 2023-04-24 | 322.54 |
| 2023-04-21 | 325.32 |
| 2023-04-20 | 335.75 |
| 2023-04-19 | 334.36 |
| 2023-04-18 | 338.88 |
| 2023-04-17 | 334.01 |
| 2023-04-14 | 332.97 |
| 2023-04-13 | 331.23 |
| 2023-04-12 | 328.10 |
| 2023-04-11 | 337.83 |
| 2023-04-06 | 350.00 |
| 2023-04-04 | 347.91 |
| 2023-04-03 | 339.57 |
| 2023-03-31 | 337.83 |
| 2023-03-30 | 347.22 |
| 2023-03-29 | 335.75 |
| 2023-03-28 | 338.53 |
| 2023-03-27 | 337.49 |
| 2023-03-24 | 337.14 |
| 2023-03-23 | 332.62 |
| 2023-03-22 | 326.37 |
| 2023-03-21 | 328.10 |
| 2023-03-20 | 310.38 |
| 2023-03-17 | 328.80 |
| 2023-03-16 | 321.85 |
| 2023-03-15 | 323.59 |
| 2023-03-14 | 318.03 |
| 2023-03-13 | 324.98 |
| 2023-03-10 | 302.74 |
| 2023-03-09 | 314.20 |
| 2023-03-08 | 318.37 |
| 2023-03-07 | 328.10 |
| 2023-03-06 | 331.58 |
| 2023-03-03 | 322.89 |
| 2023-03-02 | 329.84 |
| 2023-03-01 | 335.40 |
| 2023-02-28 | 302.74 |
| 2023-02-27 | 304.82 |
| 2023-02-24 | 294.75 |
| 2023-02-23 | 301.70 |
| 2023-02-22 | 296.83 |
| 2023-02-21 | 299.96 |
| 2023-02-20 | 307.95 |
| 2023-02-17 | 309.34 |
| 2023-02-16 | 313.86 |
| 2023-02-15 | 315.25 |
| 2023-02-14 | 318.03 |
| 2023-02-13 | 322.89 |
| 2023-02-10 | 303.09 |
| 2023-02-09 | 310.04 |
| 2023-02-08 | 296.14 |
| 2023-02-07 | 299.61 |
| 2023-02-06 | 299.61 |
| 2023-02-03 | 305.87 |
| 2023-02-02 | 312.12 |
| 2023-02-01 | 314.20 |
| 2023-01-31 | 309.69 |
| 2023-01-30 | 320.46 |
| 2023-01-27 | 336.79 |
| 2023-01-26 | 337.49 |
| 2023-01-20 | 328.80 |
| 2023-01-19 | 324.63 |
| 2023-01-18 | 316.98 |
| 2023-01-17 | 315.94 |
| 2023-01-16 | 320.46 |
| 2023-01-13 | 324.28 |
| 2023-01-12 | 316.98 |
| 2023-01-11 | 313.16 |
| 2023-01-10 | 316.98 |
| 2023-01-09 | 316.98 |
| 2023-01-06 | 299.26 |
| 2023-01-05 | 304.48 |
| 2023-01-04 | 283.97 |
| 2023-01-03 | 281.89 |
| 2022-12-30 | 279.11 |
| 2022-12-29 | 288.14 |
| 2022-12-28 | 290.23 |
| 2022-12-23 | 282.93 |
| 2022-12-22 | 289.19 |
| 2022-12-21 | 271.46 |
| 2022-12-20 | 269.03 |
| 2022-12-19 | 280.85 |
| 2022-12-16 | 275.29 |
| 2022-12-15 | 275.63 |
| 2022-12-14 | 282.24 |
| 2022-12-13 | 276.33 |
| 2022-12-12 | 276.68 |
| 2022-12-09 | 282.24 |
| 2022-12-08 | 285.02 |
| 2022-12-07 | 271.12 |
| 2022-12-06 | 281.19 |
| 2022-12-05 | 282.93 |
| 2022-12-02 | 273.55 |
| 2022-12-01 | 277.02 |
| 2022-11-30 | 272.16 |
| 2022-11-29 | 258.26 |
| 2022-11-28 | 235.33 |
| 2022-11-25 | 220.73 |
| 2022-11-24 | 226.29 |
| 2022-11-23 | 224.90 |
| 2022-11-22 | 229.42 |
| 2022-11-21 | 231.16 |
| 2022-11-18 | 244.01 |
| 2022-11-17 | 247.83 |
| 2022-11-16 | 251.31 |
| 2022-11-15 | 249.22 |
| 2022-11-14 | 237.06 |
| 2022-11-11 | 239.15 |
| 2022-11-10 | 220.73 |
| 2022-11-09 | 216.56 |
| 2022-11-08 | 219.69 |
| 2022-11-07 | 220.73 |
| 2022-11-04 | 213.43 |
| 2022-11-03 | 196.41 |
| 2022-11-02 | 204.75 |
| 2022-11-01 | 183.55 |
| 2022-10-31 | 157.14 |
| 2022-10-28 | 166.18 |
| 2022-10-27 | 175.90 |
| 2022-10-26 | 188.41 |
| 2022-10-25 | 206.83 |
| 2022-10-24 | 201.62 |
| 2022-10-21 | 221.08 |
| 2022-10-20 | 226.99 |
| 2022-10-19 | 236.02 |
| 2022-10-18 | 254.09 |
| 2022-10-17 | 247.83 |
| 2022-10-14 | 253.39 |
| 2022-10-13 | 253.74 |
| 2022-10-12 | 260.69 |
| 2022-10-11 | 272.85 |
| 2022-10-10 | 277.02 |
| 2022-10-07 | 307.95 |
| 2022-10-06 | 304.48 |
| 2022-10-05 | 301.35 |
| 2022-10-03 | 281.89 |
| 2022-09-30 | 279.80 |
| 2022-09-29 | 278.76 |
| 2022-09-28 | 280.85 |
| 2022-09-27 | 286.41 |
| 2022-09-26 | 273.90 |
| 2022-09-23 | 265.21 |
| 2022-09-22 | 269.38 |
| 2022-09-21 | 273.55 |
| 2022-09-20 | 283.63 |
| 2022-09-19 | 275.98 |
| 2022-09-16 | 275.29 |
| 2022-09-15 | 273.20 |
| 2022-09-14 | 267.99 |
| 2022-09-13 | 273.55 |
| 2022-09-09 | 269.38 |
| 2022-09-08 | 254.44 |
| 2022-09-07 | 257.22 |
| 2022-09-06 | 258.61 |
| 2022-09-05 | 256.52 |
| 2022-09-02 | 260.69 |
| 2022-09-01 | 262.43 |
| 2022-08-31 | 281.19 |
| 2022-08-30 | 279.80 |
| 2022-08-29 | 286.60 |
| 2022-08-26 | 293.17 |
| 2022-08-25 | 282.45 |
| 2022-08-24 | 282.11 |
| 2022-08-23 | 289.02 |
| 2022-08-22 | 293.17 |
| 2022-08-19 | 301.82 |
| 2022-08-18 | 305.97 |
| 2022-08-17 | 287.29 |
| 2022-08-16 | 272.77 |
| 2022-08-15 | 282.11 |
| 2022-08-12 | 282.11 |
| 2022-08-11 | 277.61 |
| 2022-08-10 | 264.12 |
| 2022-08-09 | 275.88 |
| 2022-08-08 | 276.57 |
| 2022-08-05 | 277.96 |
| 2022-08-04 | 281.76 |
| 2022-08-03 | 275.19 |
| 2022-08-02 | 273.81 |
| 2022-08-01 | 282.45 |
| 2022-07-29 | 274.84 |
| 2022-07-28 | 288.68 |
| 2022-07-27 | 286.60 |
| 2022-07-26 | 280.72 |
| 2022-07-25 | 280.72 |
| 2022-07-22 | 269.31 |
| 2022-07-21 | 265.85 |
| 2022-07-20 | 266.89 |
| 2022-07-19 | 258.94 |
| 2022-07-18 | 264.47 |
| 2022-07-15 | 262.05 |
| 2022-07-14 | 264.82 |
| 2022-07-13 | 268.62 |
| 2022-07-12 | 263.43 |
| 2022-07-11 | 264.12 |
| 2022-07-08 | 275.54 |
| 2022-07-07 | 275.88 |
| 2022-07-06 | 272.42 |
| 2022-07-05 | 287.29 |
| 2022-07-04 | 290.40 |
| 2022-06-30 | 304.58 |
| 2022-06-29 | 286.95 |
| 2022-06-28 | 289.71 |
| 2022-06-27 | 276.92 |
| 2022-06-24 | 274.84 |
| 2022-06-23 | 264.47 |
| 2022-06-22 | 249.56 |
| 2022-06-21 | 253.31 |
| 2022-06-20 | 249.56 |
| 2022-06-17 | 236.60 |
| 2022-06-16 | 225.69 |
| 2022-06-15 | 234.21 |
| 2022-06-14 | 233.87 |
| 2022-06-13 | 234.21 |
| 2022-06-10 | 243.08 |
| 2022-06-09 | 240.69 |
| 2022-06-08 | 259.11 |
| 2022-06-07 | 243.08 |
| 2022-06-06 | 253.65 |
| 2022-06-02 | 229.78 |
| 2022-06-01 | 230.12 |
| 2022-05-31 | 234.89 |
| 2022-05-30 | 227.39 |
| 2022-05-27 | 202.50 |
| 2022-05-26 | 196.02 |
| 2022-05-25 | 193.29 |
| 2022-05-24 | 198.74 |
| 2022-05-23 | 209.66 |
| 2022-05-20 | 215.80 |
| 2022-05-19 | 204.88 |
| 2022-05-18 | 212.73 |
| 2022-05-17 | 211.02 |
| 2022-05-16 | 202.84 |
| 2022-05-13 | 204.54 |
| 2022-05-12 | 194.99 |
| 2022-05-11 | 198.06 |
| 2022-05-10 | 188.85 |
| 2022-05-06 | 178.97 |
| 2022-05-05 | 211.02 |
| 2022-05-04 | 210.00 |
| 2022-05-03 | 218.52 |
| 2022-04-29 | 217.16 |
| 2022-04-28 | 203.18 |
| 2022-04-27 | 202.16 |
| 2022-04-26 | 197.38 |
| 2022-04-25 | 188.51 |
| 2022-04-22 | 209.32 |
| 2022-04-21 | 209.32 |
| 2022-04-20 | 214.09 |
| 2022-04-19 | 204.88 |
| 2022-04-14 | 215.80 |
| 2022-04-13 | 199.77 |
| 2022-04-12 | 203.52 |
| 2022-04-11 | 186.47 |
| 2022-04-08 | 204.88 |
| 2022-04-07 | 203.86 |
| 2022-04-06 | 212.39 |
| 2022-04-04 | 232.17 |
| 2022-04-01 | 232.17 |
| 2022-03-31 | 227.73 |
| 2022-03-30 | 232.85 |
| 2022-03-29 | 224.66 |
| 2022-03-28 | 212.39 |
| 2022-03-25 | 218.87 |
| 2022-03-24 | 227.05 |
| 2022-03-23 | 251.26 |
| 2022-03-22 | 246.15 |
| 2022-03-21 | 237.96 |
| 2022-03-18 | 243.08 |
| 2022-03-17 | 252.97 |
| 2022-03-16 | 217.50 |
| 2022-03-15 | 193.97 |
| 2022-03-14 | 214.43 |
| 2022-03-11 | 254.33 |
| 2022-03-10 | 273.09 |
| 2022-03-09 | 271.38 |
| 2022-03-08 | 267.97 |
| 2022-03-07 | 302.08 |
| 2022-03-04 | 323.22 |
| 2022-03-03 | 333.45 |
| 2022-03-02 | 328.00 |
| 2022-03-01 | 334.48 |
| 2022-02-28 | 321.86 |
| 2022-02-25 | 317.42 |
| 2022-02-24 | 311.97 |
| 2022-02-23 | 323.22 |
| 2022-02-22 | 329.36 |
| 2022-02-21 | 338.57 |
| 2022-02-18 | 328.68 |
| 2022-02-17 | 333.79 |
| 2022-02-16 | 333.45 |
| 2022-02-15 | 326.97 |
| 2022-02-14 | 311.63 |
| 2022-02-11 | 304.12 |
| 2022-02-10 | 303.44 |
| 2022-02-09 | 303.78 |
| 2022-02-08 | 296.28 |
| 2022-02-07 | 305.83 |
| 2022-02-04 | 316.40 |
| 2022-01-31 | 295.94 |
| 2022-01-28 | 300.03 |
| 2022-01-27 | 302.08 |
| 2022-01-26 | 301.40 |
| 2022-01-25 | 310.26 |
| 2022-01-24 | 312.99 |
| 2022-01-21 | 315.38 |
| 2022-01-20 | 299.01 |
| 2022-01-19 | 285.71 |
| 2022-01-18 | 283.32 |
| 2022-01-17 | 285.03 |
| 2022-01-14 | 296.62 |
| 2022-01-13 | 296.28 |
| 2022-01-12 | 290.14 |
| 2022-01-11 | 282.98 |
| 2022-01-10 | 297.99 |
| 2022-01-07 | 307.88 |
| 2022-01-06 | 297.99 |
| 2022-01-05 | 301.40 |
| 2022-01-04 | 306.17 |
| 2022-01-03 | 312.65 |
| 2021-12-31 | 335.50 |
| 2021-12-30 | 327.66 |
| 2021-12-29 | 333.11 |
| 2021-12-28 | 340.96 |
| 2021-12-24 | 338.57 |
| 2021-12-23 | 340.61 |
| 2021-12-22 | 343.68 |
| 2021-12-21 | 334.48 |
| 2021-12-20 | 329.02 |
| 2021-12-17 | 334.48 |
| 2021-12-16 | 348.12 |
| 2021-12-15 | 350.16 |
| 2021-12-14 | 360.05 |
| 2021-12-13 | 353.23 |
| 2021-12-10 | 351.19 |
| 2021-12-09 | 349.14 |
| 2021-12-08 | 338.91 |
| 2021-12-07 | 326.29 |
| 2021-12-06 | 315.72 |
| 2021-12-03 | 325.27 |
| 2021-12-02 | 324.25 |
| 2021-12-01 | 319.81 |
| 2021-11-30 | 335.16 |
| 2021-11-29 | 346.75 |
| 2021-11-26 | 341.64 |
| 2021-11-25 | 352.21 |
| 2021-11-24 | 350.85 |
| 2021-11-23 | 344.71 |
| 2021-11-22 | 348.46 |
| 2021-11-19 | 343.34 |
| 2021-11-18 | 342.66 |
| 2021-11-17 | 340.61 |
| 2021-11-16 | 335.84 |
| 2021-11-15 | 329.70 |
| 2021-11-12 | 330.38 |
| 2021-11-11 | 319.47 |
| 2021-11-10 | 319.81 |
| 2021-11-09 | 322.20 |
| 2021-11-08 | 325.61 |
| 2021-11-05 | 322.88 |
| 2021-11-04 | 322.88 |
| 2021-11-03 | 322.54 |
| 2021-11-02 | 329.70 |
| 2021-11-01 | 331.75 |
| 2021-10-29 | 339.93 |
| 2021-10-28 | 329.70 |
| 2021-10-27 | 315.72 |
| 2021-10-26 | 325.95 |
| 2021-10-25 | 303.44 |
| 2021-10-22 | 301.05 |
| 2021-10-21 | 304.47 |
| 2021-10-20 | 304.81 |
| 2021-10-19 | 306.51 |
| 2021-10-18 | 299.01 |
| 2021-10-15 | 303.44 |
| 2021-10-12 | 299.01 |
| 2021-10-11 | 293.89 |
| 2021-10-08 | 291.16 |
| 2021-10-07 | 283.66 |
| 2021-10-06 | 264.91 |
| 2021-10-05 | 294.23 |
| 2021-10-04 | 294.92 |
| 2021-09-30 | 292.19 |
| 2021-09-29 | 288.78 |
| 2021-09-28 | 288.10 |
| 2021-09-27 | 293.21 |
| 2021-09-24 | 290.48 |
| 2021-09-23 | 281.62 |
| 2021-09-21 | 295.94 |
| 2021-09-20 | 294.23 |
| 2021-09-17 | 298.67 |
| 2021-09-16 | 289.12 |
| 2021-09-15 | 291.85 |
| 2021-09-14 | 300.03 |
| 2021-09-13 | 306.17 |
| 2021-09-10 | 333.79 |
| 2021-09-09 | 328.00 |
| 2021-09-08 | 328.34 |
| 2021-09-07 | 329.70 |
| 2021-09-06 | 345.05 |
| 2021-09-03 | 338.91 |
| 2021-09-02 | 348.12 |
| 2021-09-01 | 343.34 |
| 2021-08-31 | 336.52 |
| 2021-08-30 | 324.81 |
| 2021-08-27 | 333.97 |
| 2021-08-26 | 332.28 |
| 2021-08-25 | 331.26 |
| 2021-08-24 | 334.31 |
| 2021-08-23 | 323.79 |
| 2021-08-20 | 319.04 |
| 2021-08-19 | 325.15 |
| 2021-08-18 | 334.31 |
| 2021-08-17 | 314.29 |
| 2021-08-16 | 321.76 |
| 2021-08-13 | 311.58 |
| 2021-08-12 | 317.01 |
| 2021-08-11 | 333.63 |
| 2021-08-10 | 340.42 |
| 2021-08-09 | 321.08 |
| 2021-08-06 | 300.38 |
| 2021-08-05 | 303.10 |
| 2021-08-04 | 301.40 |
| 2021-08-03 | 309.20 |
| 2021-08-02 | 296.31 |
| 2021-07-30 | 294.61 |
| 2021-07-29 | 318.70 |
| 2021-07-28 | 320.06 |
| 2021-07-27 | 314.97 |
| 2021-07-26 | 322.44 |
| 2021-07-23 | 341.44 |
| 2021-07-22 | 346.87 |
| 2021-07-21 | 359.42 |
| 2021-07-20 | 367.22 |
| 2021-07-19 | 358.06 |
| 2021-07-16 | 359.42 |
| 2021-07-15 | 360.44 |
| 2021-07-14 | 363.15 |
| 2021-07-13 | 349.58 |
| 2021-07-12 | 338.72 |
| 2021-07-09 | 328.54 |
| 2021-07-08 | 327.19 |
| 2021-07-07 | 345.17 |
| 2021-07-06 | 349.58 |
| 2021-07-05 | 357.72 |
| 2021-07-02 | 355.69 |
| 2021-06-30 | 373.33 |
| 2021-06-29 | 379.10 |
| 2021-06-28 | 394.37 |
| 2021-06-25 | 396.07 |
| 2021-06-24 | 379.78 |
| 2021-06-23 | 382.83 |
| 2021-06-22 | 372.31 |
| 2021-06-21 | 377.40 |
| 2021-06-18 | 388.60 |
| 2021-06-17 | 384.87 |
| 2021-06-16 | 372.31 |
| 2021-06-15 | 379.78 |
| 2021-06-11 | 383.85 |
| 2021-06-10 | 382.15 |
| 2021-06-09 | 387.24 |
| 2021-06-08 | 383.51 |
| 2021-06-07 | 400.48 |
| 2021-06-04 | 381.81 |
| 2021-06-03 | 362.47 |
| 2021-06-02 | 365.19 |
| 2021-06-01 | 371.97 |
| 2021-05-31 | 372.65 |
| 2021-05-28 | 366.89 |
| 2021-05-27 | 374.35 |
| 2021-05-26 | 366.89 |
| 2021-05-25 | 364.85 |
| 2021-05-24 | 353.31 |
| 2021-05-21 | 363.49 |
| 2021-05-20 | 362.08 |
| 2021-05-18 | 362.42 |
| 2021-05-17 | 362.42 |
| 2021-05-14 | 345.49 |
| 2021-05-13 | 337.71 |
| 2021-05-12 | 344.82 |
| 2021-05-11 | 336.35 |
| 2021-05-10 | 339.40 |
| 2021-05-07 | 339.74 |
| 2021-05-06 | 331.95 |
| 2021-05-05 | 321.80 |
| 2021-05-04 | 329.92 |
| 2021-05-03 | 321.12 |
| 2021-04-30 | 324.84 |
| 2021-04-29 | 339.06 |
| 2021-04-28 | 335.00 |
| 2021-04-27 | 334.32 |
| 2021-04-26 | 335.68 |
| 2021-04-23 | 348.88 |
| 2021-04-22 | 351.92 |
| 2021-04-21 | 337.03 |
| 2021-04-20 | 343.80 |
| 2021-04-19 | 336.35 |
| 2021-04-16 | 333.98 |
| 2021-04-15 | 325.52 |
| 2021-04-14 | 329.58 |
| 2021-04-13 | 323.15 |
| 2021-04-12 | 306.90 |
| 2021-04-09 | 313.67 |
| 2021-04-08 | 324.50 |
| 2021-04-07 | 309.27 |
| 2021-04-01 | 318.41 |
| 2021-03-31 | 312.66 |
| 2021-03-30 | 315.70 |
| 2021-03-29 | 312.32 |
| 2021-03-26 | 311.64 |
| 2021-03-25 | 299.79 |
| 2021-03-24 | 297.08 |
| 2021-03-23 | 308.59 |
| 2021-03-22 | 302.16 |
| 2021-03-19 | 317.73 |
| 2021-03-18 | 323.15 |
| 2021-03-17 | 326.54 |
| 2021-03-16 | 295.39 |
| 2021-03-15 | 282.53 |
| 2021-03-12 | 289.64 |
| 2021-03-11 | 299.79 |
| 2021-03-10 | 290.65 |
| 2021-03-09 | 278.80 |
| 2021-03-08 | 283.54 |
| 2021-03-05 | 297.76 |
| 2021-03-04 | 288.28 |
| 2021-03-03 | 300.13 |
| 2021-03-02 | 302.84 |
| 2021-03-01 | 317.06 |
| 2021-02-26 | 296.07 |
| 2021-02-25 | 318.41 |
| 2021-02-24 | 321.12 |
| 2021-02-23 | 339.74 |
| 2021-02-22 | 343.46 |
| 2021-02-19 | 372.57 |
| 2021-02-18 | 364.79 |
| 2021-02-17 | 360.39 |
| 2021-02-16 | 360.73 |
| 2021-02-11 | 382.39 |
| 2021-02-10 | 389.50 |
| 2021-02-09 | 383.41 |
| 2021-02-08 | 384.08 |
| 2021-02-05 | 389.84 |
| 2021-02-04 | 382.73 |
| 2021-02-03 | 390.85 |
| 2021-02-02 | 390.52 |
| 2021-02-01 | 372.57 |
| 2021-01-29 | 363.77 |
| 2021-01-28 | 354.97 |
| 2021-01-27 | 368.51 |
| 2021-01-26 | 380.70 |
| 2021-01-25 | 374.94 |
| 2021-01-22 | 368.51 |
| 2021-01-21 | 375.96 |
| 2021-01-20 | 387.47 |
| 2021-01-19 | 380.70 |
| 2021-01-18 | 363.77 |
| 2021-01-15 | 361.74 |
| 2021-01-14 | 372.24 |
| 2021-01-13 | 362.42 |
| 2021-01-12 | 374.94 |
| 2021-01-11 | 390.85 |
| 2021-01-08 | 410.49 |
| 2021-01-07 | 387.47 |
| 2021-01-06 | 399.66 |
| 2021-01-05 | 406.09 |
| 2021-01-04 | 401.01 |
| 2020-12-31 | 383.41 |
| 2020-12-30 | 387.13 |
| 2020-12-29 | 380.70 |
| 2020-12-28 | 375.28 |
| 2020-12-24 | 369.53 |
| 2020-12-23 | 362.08 |
| 2020-12-22 | 351.59 |
| 2020-12-21 | 348.88 |
| 2020-12-18 | 349.89 |
| 2020-12-17 | 351.59 |
| 2020-12-16 | 352.26 |
| 2020-12-15 | 349.22 |
| 2020-12-14 | 356.33 |
| 2020-12-11 | 346.85 |
| 2020-12-10 | 336.35 |
| 2020-12-09 | 342.45 |
| 2020-12-08 | 324.84 |
| 2020-12-07 | 324.17 |
| 2020-12-04 | 330.94 |
| 2020-12-03 | 326.87 |
| 2020-12-02 | 316.72 |
| 2020-12-01 | 304.87 |
| 2020-11-30 | 287.61 |
| 2020-11-27 | 302.84 |
| 2020-11-26 | 303.52 |
| 2020-11-25 | 294.71 |
| 2020-11-24 | 309.61 |
| 2020-11-23 | 313.00 |
| 2020-11-20 | 298.44 |
| 2020-11-19 | 288.28 |
| 2020-11-18 | 272.03 |
| 2020-11-17 | 265.60 |
| 2020-11-16 | 275.42 |
| 2020-11-13 | 262.89 |
| 2020-11-12 | 262.22 |
| 2020-11-11 | 258.83 |
| 2020-11-10 | 266.62 |
| 2020-11-09 | 244.28 |
| 2020-11-06 | 230.73 |
| 2020-11-05 | 230.06 |
| 2020-11-04 | 222.27 |
| 2020-11-03 | 218.55 |
| 2020-11-02 | 214.82 |
| 2020-10-30 | 225.32 |
| 2020-10-29 | 242.92 |
| 2020-10-28 | 232.09 |
| 2020-10-27 | 226.00 |
| 2020-10-23 | 218.21 |
| 2020-10-22 | 219.56 |
| 2020-10-21 | 222.61 |
| 2020-10-20 | 220.92 |
| 2020-10-19 | 213.13 |
| 2020-10-16 | 214.15 |
| 2020-10-15 | 213.47 |
| 2020-10-14 | 210.08 |
| 2020-10-12 | 210.08 |
| 2020-10-09 | 217.53 |
| 2020-10-08 | 226.67 |
| 2020-10-07 | 232.43 |
| 2020-10-06 | 227.69 |
| 2020-10-05 | 225.66 |
| 2020-09-30 | 220.92 |
| 2020-09-29 | 215.50 |
| 2020-09-28 | 218.21 |
| 2020-09-25 | 216.86 |
| 2020-09-24 | 220.24 |
| 2020-09-23 | 225.32 |
| 2020-09-22 | 224.01 |
| 2020-09-21 | 232.11 |
| 2020-09-18 | 237.17 |
| 2020-09-17 | 241.56 |
| 2020-09-16 | 246.29 |
| 2020-09-15 | 244.60 |
| 2020-09-14 | 236.84 |
| 2020-09-11 | 232.79 |
| 2020-09-10 | 230.09 |
| 2020-09-09 | 227.39 |
| 2020-09-08 | 229.41 |
| 2020-09-07 | 226.37 |
| 2020-09-04 | 237.85 |
| 2020-09-03 | 241.56 |
| 2020-09-02 | 244.26 |
| 2020-09-01 | 239.20 |
| 2020-08-31 | 240.21 |
| 2020-08-28 | 256.41 |
| 2020-08-27 | 250.00 |
| 2020-08-26 | 247.64 |
| 2020-08-25 | 243.92 |
| 2020-08-24 | 259.11 |
| 2020-08-21 | 253.71 |
| 2020-08-20 | 252.36 |
| 2020-08-19 | 263.50 |
| 2020-08-18 | 267.55 |
| 2020-08-17 | 265.53 |
| 2020-08-14 | 255.06 |
| 2020-08-13 | 251.69 |
| 2020-08-12 | 249.66 |
| 2020-08-11 | 259.79 |
| 2020-08-10 | 255.40 |
| 2020-08-07 | 262.15 |
| 2020-08-06 | 264.51 |
| 2020-08-05 | 267.21 |
| 2020-08-04 | 264.51 |
| 2020-08-03 | 263.16 |
| 2020-07-31 | 263.84 |
| 2020-07-30 | 262.49 |
| 2020-07-29 | 261.81 |
| 2020-07-28 | 264.51 |
| 2020-07-27 | 259.79 |
| 2020-07-24 | 248.31 |
| 2020-07-23 | 256.08 |
| 2020-07-22 | 235.15 |
| 2020-07-21 | 238.86 |
| 2020-07-20 | 230.76 |
| 2020-07-17 | 241.22 |
| 2020-07-16 | 222.32 |
| 2020-07-15 | 235.15 |
| 2020-07-14 | 226.71 |
| 2020-07-13 | 222.32 |
| 2020-07-10 | 207.47 |
| 2020-07-09 | 211.52 |
| 2020-07-08 | 212.20 |
| 2020-07-07 | 210.51 |
| 2020-07-06 | 208.49 |
| 2020-07-03 | 216.59 |
| 2020-07-02 | 213.89 |
| 2020-06-30 | 191.61 |
| 2020-06-29 | 190.26 |
| 2020-06-26 | 191.61 |
| 2020-06-24 | 194.31 |
| 2020-06-23 | 197.69 |
| 2020-06-22 | 194.65 |
| 2020-06-19 | 198.02 |
| 2020-06-18 | 194.65 |
| 2020-06-17 | 192.62 |
| 2020-06-16 | 185.87 |
| 2020-06-15 | 184.52 |
| 2020-06-12 | 194.31 |
| 2020-06-11 | 196.67 |
| 2020-06-10 | 201.74 |
| 2020-06-09 | 199.71 |
| 2020-06-08 | 195.32 |
| 2020-06-05 | 203.42 |
| 2020-06-04 | 208.15 |
| 2020-06-03 | 197.35 |
| 2020-06-02 | 202.41 |
| 2020-06-01 | 187.56 |
| 2020-05-29 | 177.10 |
| 2020-05-28 | 170.35 |
| 2020-05-27 | 167.31 |
| 2020-05-26 | 173.38 |
| 2020-05-25 | 166.64 |
| 2020-05-22 | 160.91 |
| 2020-05-21 | 169.68 |
| 2020-05-20 | 176.08 |
| 2020-05-19 | 176.08 |
| 2020-05-18 | 173.05 |
| 2020-05-15 | 174.06 |
| 2020-05-14 | 173.72 |
| 2020-05-13 | 173.38 |
| 2020-05-12 | 163.94 |
| 2020-05-11 | 167.32 |
| 2020-05-08 | 171.02 |
| 2020-05-07 | 162.60 |
| 2020-05-06 | 165.97 |
| 2020-05-05 | 155.18 |
| 2020-05-04 | 152.82 |
| 2020-04-29 | 149.11 |
| 2020-04-28 | 153.16 |
| 2020-04-27 | 145.40 |
| 2020-04-24 | 137.65 |
| 2020-04-23 | 143.38 |
| 2020-04-22 | 142.03 |
| 2020-04-21 | 136.64 |
| 2020-04-20 | 146.42 |
| 2020-04-17 | 148.78 |
| 2020-04-16 | 142.37 |
| 2020-04-15 | 142.71 |
| 2020-04-14 | 151.13 |
| 2020-04-09 | 153.49 |
| 2020-04-08 | 139.67 |
| 2020-04-07 | 146.75 |
| 2020-04-06 | 134.95 |
| 2020-04-03 | 126.86 |
| 2020-04-02 | 135.97 |
| 2020-04-01 | 132.26 |
| 2020-03-31 | 138.66 |
| 2020-03-30 | 133.61 |
| 2020-03-27 | 141.70 |
| 2020-03-26 | 140.01 |
| 2020-03-25 | 139.67 |
| 2020-03-24 | 127.88 |
| 2020-03-23 | 116.41 |
| 2020-03-20 | 128.21 |
| 2020-03-19 | 118.10 |
| 2020-03-18 | 122.48 |
| 2020-03-17 | 124.17 |
| 2020-03-16 | 125.85 |
| 2020-03-13 | 138.66 |
| 2020-03-12 | 137.65 |
| 2020-03-11 | 143.38 |
| 2020-03-10 | 152.48 |
| 2020-03-09 | 152.48 |
| 2020-03-06 | 161.25 |
| 2020-03-05 | 167.32 |
| 2020-03-04 | 153.16 |
| 2020-03-03 | 144.39 |
| 2020-03-02 | 146.08 |
| 2020-02-28 | 143.38 |
| 2020-02-27 | 147.43 |
| 2020-02-26 | 148.10 |
| 2020-02-25 | 152.15 |
| 2020-02-24 | 151.47 |
| 2020-02-21 | 155.85 |
| 2020-02-20 | 166.64 |
| 2020-02-19 | 167.99 |
| 2020-02-18 | 157.54 |
| 2020-02-17 | 159.56 |
| 2020-02-14 | 163.94 |
| 2020-02-13 | 159.90 |
| 2020-02-12 | 159.56 |
| 2020-02-11 | 155.85 |
| 2020-02-10 | 152.82 |
| 2020-02-07 | 154.84 |
| 2020-02-06 | 159.90 |
| 2020-02-05 | 160.91 |
| 2020-02-04 | 163.61 |
| 2020-02-03 | 149.45 |
| 2020-01-31 | 144.39 |
| 2020-01-30 | 144.06 |
| 2020-01-29 | 152.82 |
| 2020-01-24 | 157.88 |
| 2020-01-23 | 161.58 |
| 2020-01-22 | 169.68 |
| 2020-01-21 | 165.63 |
| 2020-01-20 | 176.08 |
| 2020-01-17 | 178.10 |
| 2020-01-16 | 180.46 |
| 2020-01-15 | 179.11 |
| 2020-01-14 | 178.78 |
| 2020-01-13 | 181.81 |
| 2020-01-10 | 186.53 |
| 2020-01-09 | 188.55 |
| 2020-01-08 | 180.13 |
| 2020-01-07 | 181.81 |
| 2020-01-06 | 179.79 |
| 2020-01-03 | 182.48 |
| 2020-01-02 | 186.53 |
| 2019-12-31 | 190.57 |
| 2019-12-30 | 190.24 |
| 2019-12-27 | 192.26 |
| 2019-12-24 | 192.93 |
| 2019-12-23 | 192.26 |
| 2019-12-20 | 188.22 |
| 2019-12-19 | 190.91 |
| 2019-12-18 | 194.62 |
| 2019-12-17 | 193.61 |
| 2019-12-16 | 183.83 |
| 2019-12-13 | 182.15 |
| 2019-12-12 | 186.53 |
| 2019-12-11 | 177.09 |
| 2019-12-10 | 175.07 |
| 2019-12-09 | 180.46 |
| 2019-12-06 | 185.18 |
| 2019-12-05 | 186.53 |
| 2019-12-04 | 181.47 |
| 2019-12-03 | 183.16 |
| 2019-12-02 | 183.83 |
| 2019-11-29 | 176.42 |
| 2019-11-28 | 185.86 |
| 2019-11-27 | 192.26 |
| 2019-11-26 | 189.90 |
| 2019-11-25 | 198.33 |
| 2019-11-22 | 201.36 |
| 2019-11-21 | 198.67 |
| 2019-11-20 | 202.71 |
| 2019-11-19 | 204.73 |
| 2019-11-18 | 201.02 |
| 2019-11-15 | 204.06 |
| 2019-11-14 | 190.57 |
| 2019-11-13 | 199.00 |
| 2019-11-12 | 194.96 |
| 2019-11-11 | 180.13 |
| 2019-11-08 | 182.82 |
| 2019-11-07 | 186.19 |
| 2019-11-06 | 183.50 |
| 2019-11-05 | 185.18 |
| 2019-11-04 | 189.23 |
| 2019-11-01 | 177.43 |
| 2019-10-31 | 172.03 |
| 2019-10-30 | 176.42 |
| 2019-10-29 | 177.77 |
| 2019-10-28 | 182.15 |
| 2019-10-25 | 175.74 |
| 2019-10-24 | 167.32 |
| 2019-10-23 | 168.66 |
| 2019-10-22 | 180.13 |
| 2019-10-21 | 188.22 |
| 2019-10-18 | 183.16 |
| 2019-10-17 | 184.51 |
| 2019-10-16 | 178.44 |
| 2019-10-15 | 177.09 |
| 2019-10-14 | 179.79 |
| 2019-10-11 | 186.53 |
| 2019-10-10 | 185.18 |
| 2019-10-09 | 182.48 |
| 2019-10-08 | 187.20 |
| 2019-10-04 | 178.10 |
| 2019-10-03 | 175.07 |
| 2019-10-02 | 175.41 |
| 2019-09-30 | 180.13 |
| 2019-09-27 | 177.09 |
| 2019-09-26 | 177.43 |
| 2019-09-25 | 176.42 |
| 2019-09-24 | 177.20 |
| 2019-09-23 | 176.53 |
| 2019-09-20 | 179.55 |
| 2019-09-19 | 179.22 |
| 2019-09-18 | 187.61 |
| 2019-09-17 | 183.92 |
| 2019-09-16 | 187.28 |
| 2019-09-13 | 181.90 |
| 2019-09-12 | 182.91 |
| 2019-09-11 | 184.93 |
| 2019-09-10 | 182.91 |
| 2019-09-09 | 185.26 |
| 2019-09-06 | 189.97 |
| 2019-09-05 | 194.00 |
| 2019-09-04 | 196.69 |
| 2019-09-03 | 193.33 |
| 2019-09-02 | 198.03 |
| 2019-08-30 | 199.04 |
| 2019-08-29 | 201.05 |
| 2019-08-28 | 196.69 |
| 2019-08-27 | 193.66 |
| 2019-08-26 | 192.99 |
| 2019-08-23 | 192.99 |
| 2019-08-22 | 191.31 |
| 2019-08-21 | 190.30 |
| 2019-08-20 | 181.57 |
| 2019-08-19 | 175.52 |
| 2019-08-16 | 163.42 |
| 2019-08-15 | 144.27 |
| 2019-08-14 | 142.26 |
| 2019-08-13 | 138.22 |
| 2019-08-12 | 143.94 |
| 2019-08-09 | 147.63 |
| 2019-08-08 | 149.98 |
| 2019-08-07 | 145.62 |
| 2019-08-06 | 144.61 |
| 2019-08-05 | 147.30 |
| 2019-08-02 | 145.95 |
| 2019-08-01 | 145.95 |
| 2019-07-31 | 148.64 |
| 2019-07-30 | 155.36 |
| 2019-07-29 | 155.02 |
| 2019-07-26 | 156.03 |
| 2019-07-25 | 160.40 |
| 2019-07-24 | 159.39 |
| 2019-07-23 | 157.71 |
| 2019-07-22 | 151.33 |
| 2019-07-19 | 150.32 |
| 2019-07-18 | 149.65 |
| 2019-07-17 | 143.94 |
| 2019-07-16 | 146.29 |
| 2019-07-15 | 146.29 |
| 2019-07-12 | 140.58 |
| 2019-07-11 | 148.64 |
| 2019-07-10 | 149.65 |
| 2019-07-09 | 144.94 |
| 2019-07-08 | 152.34 |
| 2019-07-05 | 150.66 |
| 2019-07-04 | 146.62 |
| 2019-07-03 | 148.64 |
| 2019-07-02 | 150.99 |
| 2019-06-28 | 149.31 |
| 2019-06-27 | 147.97 |
| 2019-06-26 | 141.92 |
| 2019-06-25 | 142.93 |
| 2019-06-24 | 145.28 |
| 2019-06-21 | 145.95 |
| 2019-06-20 | 144.94 |
| 2019-06-19 | 140.24 |
| 2019-06-18 | 131.50 |
| 2019-06-17 | 130.83 |
| 2019-06-14 | 134.19 |
| 2019-06-13 | 135.20 |
| 2019-06-12 | 129.82 |
| 2019-06-11 | 131.17 |
| 2019-06-10 | 129.82 |
| 2019-06-06 | 126.13 |
| 2019-06-05 | 125.79 |
| 2019-06-04 | 123.44 |
| 2019-06-03 | 130.83 |
| 2019-05-31 | 130.50 |
| 2019-05-30 | 125.12 |
| 2019-05-29 | 125.79 |
| 2019-05-28 | 121.42 |
| 2019-05-27 | 121.22 |
| 2019-05-24 | 121.56 |
| 2019-05-23 | 125.92 |
| 2019-05-22 | 129.28 |
| 2019-05-21 | 122.90 |
| 2019-05-20 | 127.26 |
| 2019-05-17 | 139.35 |
| 2019-05-16 | 145.06 |
| 2019-05-15 | 136.66 |
| 2019-05-14 | 132.30 |
| 2019-05-10 | 139.68 |
| 2019-05-09 | 130.96 |
| 2019-05-08 | 140.69 |
| 2019-05-07 | 140.02 |
| 2019-05-06 | 140.02 |
| 2019-05-03 | 143.71 |
| 2019-05-02 | 150.43 |
| 2019-04-30 | 140.69 |
| 2019-04-29 | 133.64 |
| 2019-04-26 | 131.63 |
| 2019-04-25 | 132.64 |
| 2019-04-24 | 137.33 |
| 2019-04-23 | 136.33 |
| 2019-04-18 | 135.32 |
| 2019-04-17 | 134.31 |
| 2019-04-16 | 131.96 |
| 2019-04-15 | 135.66 |
| 2019-04-12 | 126.93 |
| 2019-04-11 | 127.94 |
| 2019-04-10 | 134.31 |
| 2019-04-09 | 128.94 |
| 2019-04-08 | 124.24 |
| 2019-04-04 | 127.60 |
| 2019-04-03 | 126.93 |
| 2019-04-02 | 114.17 |
| 2019-04-01 | 120.55 |
| 2019-03-29 | 121.89 |
| 2019-03-28 | 109.14 |
| 2019-03-27 | 107.79 |
| 2019-03-26 | 103.43 |
| 2019-03-25 | 108.13 |
| 2019-03-22 | 114.17 |
| 2019-03-21 | 110.82 |
| 2019-03-20 | 120.89 |
| 2019-03-19 | 117.19 |
| 2019-03-18 | 120.55 |
| 2019-03-15 | 109.47 |
| 2019-03-14 | 101.75 |
| 2019-03-13 | 101.75 |
| 2019-03-12 | 101.75 |
| 2019-03-11 | 103.43 |
| 2019-03-08 | 101.75 |
| 2019-03-07 | 105.78 |
| 2019-03-06 | 112.16 |
| 2019-03-05 | 107.46 |
| 2019-03-04 | 102.09 |
| 2019-03-01 | 101.42 |
| 2019-02-28 | 96.38 |
| 2019-02-27 | 98.06 |
| 2019-02-26 | 98.39 |
| 2019-02-25 | 106.79 |
| 2019-02-22 | 109.47 |
| 2019-02-21 | 104.44 |
| 2019-02-20 | 107.12 |
| 2019-02-19 | 108.13 |
| 2019-02-18 | 109.81 |
| 2019-02-15 | 107.46 |
| 2019-02-14 | 111.49 |
| 2019-02-13 | 108.80 |
| 2019-02-12 | 100.41 |
| 2019-02-11 | 98.06 |
| 2019-02-08 | 98.06 |
| 2019-02-04 | 98.06 |
| 2019-02-01 | 91.68 |
| 2019-01-31 | 84.63 |
| 2019-01-30 | 81.95 |
| 2019-01-29 | 84.63 |
| 2019-01-28 | 81.27 |
| 2019-01-25 | 84.97 |
| 2019-01-24 | 87.32 |
| 2019-01-23 | 82.95 |
| 2019-01-22 | 85.64 |
| 2019-01-21 | 82.28 |
| 2019-01-18 | 82.28 |
| 2019-01-17 | 77.58 |
| 2019-01-16 | 87.32 |
| 2019-01-15 | 83.29 |
| 2019-01-14 | 70.87 |
| 2019-01-11 | 75.57 |
| 2019-01-10 | 76.91 |
| 2019-01-09 | 74.56 |
| 2019-01-08 | 73.22 |
| 2019-01-07 | 63.82 |
| 2019-01-04 | 63.48 |
| 2019-01-03 | 65.83 |
| 2019-01-02 | 73.55 |
| 2018-12-31 | 83.62 |
| 2018-12-28 | 82.28 |
| 2018-12-27 | 79.26 |
| 2018-12-24 | 81.27 |
| 2018-12-21 | 81.95 |
| 2018-12-20 | 84.63 |
| 2018-12-19 | 88.66 |
| 2018-12-18 | 89.00 |
| 2018-12-17 | 89.00 |
| 2018-12-14 | 95.37 |
| 2018-12-13 | 94.70 |
| 2018-12-12 | 90.00 |
| 2018-12-11 | 86.98 |
| 2018-12-10 | 81.27 |
| 2018-12-07 | 85.97 |
| 2018-12-06 | 83.29 |
| 2018-12-05 | 87.99 |
| 2018-12-04 | 87.99 |
| 2018-12-03 | 86.31 |
| 2018-11-30 | 77.92 |
| 2018-11-29 | 81.95 |
| 2018-11-28 | 82.62 |
| 2018-11-27 | 80.27 |
| 2018-11-26 | 89.67 |
| 2018-11-23 | 86.98 |
| 2018-11-22 | 87.99 |
| 2018-11-21 | 93.02 |
| 2018-11-20 | 97.39 |
| 2018-11-19 | 99.74 |
| 2018-11-16 | 99.07 |
| 2018-11-15 | 96.72 |
| 2018-11-14 | 88.32 |
| 2018-11-13 | 84.30 |
| 2018-11-12 | 81.27 |
| 2018-11-09 | 83.29 |
| 2018-11-08 | 85.97 |
| 2018-11-07 | 90.34 |
| 2018-11-06 | 90.34 |
| 2018-11-05 | 86.31 |
| 2018-11-02 | 93.69 |
| 2018-11-01 | 82.28 |
| 2018-10-31 | 82.95 |
| 2018-10-30 | 75.23 |
| 2018-10-29 | 77.92 |
| 2018-10-26 | 86.31 |
| 2018-10-25 | 87.99 |
| 2018-10-24 | 87.99 |
| 2018-10-23 | 88.66 |
| 2018-10-22 | 95.37 |
| 2018-10-19 | 88.32 |
| 2018-10-18 | 81.61 |
| 2018-10-16 | 81.27 |
| 2018-10-15 | 87.99 |
| 2018-10-12 | 91.68 |
| 2018-10-11 | 83.29 |
| 2018-10-10 | 91.34 |
| 2018-10-09 | 90.67 |
| 2018-10-08 | 89.67 |
| 2018-10-05 | 91.34 |
| 2018-10-04 | 93.36 |
| 2018-10-03 | 97.39 |
| 2018-10-02 | 102.76 |
| 2018-09-28 | 111.15 |
| 2018-09-27 | 110.14 |
| 2018-09-26 | 116.19 |
| 2018-09-24 | 113.50 |
| 2018-09-21 | 117.85 |
| 2018-09-20 | 113.50 |
| 2018-09-19 | 107.81 |
| 2018-09-18 | 100.45 |
| 2018-09-17 | 100.45 |
| 2018-09-14 | 102.79 |
| 2018-09-13 | 97.10 |
| 2018-09-12 | 97.44 |
| 2018-09-11 | 112.83 |
| 2018-09-10 | 120.53 |
| 2018-09-07 | 121.53 |
| 2018-09-06 | 116.18 |
| 2018-09-05 | 119.86 |
| 2018-09-04 | 124.88 |
| 2018-09-03 | 126.22 |
| 2018-08-31 | 123.54 |
| 2018-08-30 | 127.56 |
| 2018-08-29 | 135.25 |
| 2018-08-28 | 134.25 |
| 2018-08-27 | 134.25 |
| 2018-08-24 | 133.91 |
| 2018-08-23 | 134.25 |
| 2018-08-22 | 134.25 |
| 2018-08-21 | 134.58 |
| 2018-08-20 | 127.89 |
| 2018-08-17 | 117.85 |
| 2018-08-16 | 110.82 |
| 2018-08-15 | 114.17 |
| 2018-08-14 | 123.87 |
| 2018-08-13 | 137.93 |
| 2018-08-10 | 138.60 |
| 2018-08-09 | 140.94 |
| 2018-08-08 | 142.61 |
| 2018-08-07 | 143.28 |
| 2018-08-06 | 135.59 |
| 2018-08-03 | 134.92 |
| 2018-08-02 | 137.26 |
| 2018-08-01 | 138.26 |
| 2018-07-31 | 136.26 |
| 2018-07-30 | 135.25 |
| 2018-07-27 | 139.60 |
| 2018-07-26 | 136.93 |
| 2018-07-25 | 139.94 |
| 2018-07-24 | 142.61 |
| 2018-07-23 | 143.28 |
| 2018-07-20 | 150.31 |
| 2018-07-19 | 146.96 |
| 2018-07-18 | 151.98 |
| 2018-07-17 | 143.62 |
| 2018-07-16 | 146.96 |
| 2018-07-13 | 147.63 |
| 2018-07-12 | 144.96 |
| 2018-07-11 | 137.93 |
| 2018-07-10 | 137.93 |
| 2018-07-09 | 139.27 |
| 2018-07-06 | 132.91 |
| 2018-07-05 | 136.26 |
| 2018-07-04 | 137.59 |
| 2018-07-03 | 141.61 |
| 2018-06-29 | 155.00 |
| 2018-06-28 | 142.61 |
| 2018-06-27 | 140.61 |
| 2018-06-26 | 151.32 |
| 2018-06-25 | 154.33 |
| 2018-06-22 | 153.66 |
| 2018-06-21 | 153.66 |
| 2018-06-20 | 156.67 |
| 2018-06-19 | 152.65 |
| 2018-06-15 | 160.69 |
| 2018-06-14 | 157.67 |
| 2018-06-13 | 157.67 |
| 2018-06-12 | 157.67 |
| 2018-06-11 | 140.94 |
| 2018-06-08 | 142.28 |
| 2018-06-07 | 149.31 |
| 2018-06-06 | 149.98 |
| 2018-06-05 | 146.63 |
| 2018-06-04 | 150.65 |
| 2018-06-01 | 152.65 |
| 2018-05-31 | 155.00 |
| 2018-05-30 | 142.95 |
| 2018-05-29 | 144.62 |
| 2018-05-28 | 150.98 |
| 2018-05-25 | 136.99 |
| 2018-05-24 | 134.32 |
| 2018-05-23 | 136.32 |
| 2018-05-21 | 139.00 |
| 2018-05-18 | 136.99 |
| 2018-05-17 | 136.66 |
| 2018-05-16 | 140.66 |
| 2018-05-15 | 129.98 |
| 2018-05-14 | 133.99 |
| 2018-05-11 | 135.32 |
| 2018-05-10 | 135.99 |
| 2018-05-09 | 134.66 |
| 2018-05-08 | 136.32 |
| 2018-05-07 | 131.99 |
| 2018-05-04 | 120.64 |
| 2018-05-03 | 119.64 |
| 2018-05-02 | 124.31 |
| 2018-04-30 | 126.64 |
| 2018-04-27 | 121.64 |
| 2018-04-26 | 120.97 |
| 2018-04-25 | 122.64 |
| 2018-04-24 | 124.64 |
| 2018-04-23 | 120.64 |
| 2018-04-20 | 130.98 |
| 2018-04-19 | 134.66 |
| 2018-04-18 | 131.99 |
| 2018-04-17 | 134.99 |
| 2018-04-16 | 142.00 |
| 2018-04-13 | 139.66 |
| 2018-04-12 | 145.67 |
| 2018-04-11 | 143.67 |
| 2018-04-10 | 149.68 |
| 2018-04-09 | 134.99 |
| 2018-04-06 | 135.99 |
| 2018-04-04 | 137.66 |
| 2018-04-03 | 131.99 |
| 2018-03-29 | 126.98 |
| 2018-03-28 | 125.31 |
| 2018-03-27 | 130.98 |
| 2018-03-26 | 131.65 |
| 2018-03-23 | 132.65 |
| 2018-03-22 | 131.65 |
| 2018-03-21 | 128.65 |
| 2018-03-20 | 126.64 |
| 2018-03-19 | 121.97 |
| 2018-03-16 | 124.98 |
| 2018-03-15 | 125.98 |
| 2018-03-14 | 123.97 |
| 2018-03-13 | 126.98 |
| 2018-03-12 | 126.64 |
| 2018-03-09 | 126.31 |
| 2018-03-08 | 105.95 |
| 2018-03-07 | 108.62 |
| 2018-03-06 | 106.95 |
| 2018-03-05 | 98.94 |
| 2018-03-02 | 110.29 |
| 2018-03-01 | 107.62 |
| 2018-02-28 | 101.61 |
| 2018-02-27 | 105.62 |
| 2018-02-26 | 106.28 |
| 2018-02-23 | 106.95 |
| 2018-02-22 | 109.62 |
| 2018-02-21 | 103.61 |
| 2018-02-20 | 99.27 |
| 2018-02-15 | 98.27 |
| 2018-02-14 | 95.94 |
| 2018-02-13 | 94.93 |
| 2018-02-12 | 90.26 |
| 2018-02-09 | 89.93 |
| 2018-02-08 | 92.93 |
| 2018-02-07 | 92.60 |
| 2018-02-06 | 89.59 |
| 2018-02-05 | 95.94 |
| 2018-02-02 | 97.94 |
| 2018-02-01 | 92.26 |
| 2018-01-31 | 97.27 |
| 2018-01-30 | 92.93 |
| 2018-01-29 | 95.94 |
| 2018-01-26 | 101.61 |
| 2018-01-25 | 103.61 |
| 2018-01-24 | 110.62 |
| 2018-01-23 | 108.95 |
| 2018-01-22 | 104.95 |
| 2018-01-19 | 106.62 |
| 2018-01-18 | 109.62 |
| 2018-01-17 | 106.95 |
| 2018-01-16 | 113.63 |
| 2018-01-15 | 111.62 |
| 2018-01-12 | 112.96 |
| 2018-01-11 | 104.95 |
| 2018-01-10 | 101.61 |
| 2018-01-09 | 97.60 |
| 2018-01-08 | 102.61 |
| 2018-01-05 | 106.28 |
| 2018-01-04 | 86.92 |
| 2018-01-03 | 85.92 |
| 2018-01-02 | 85.59 |
| 2017-12-29 | 87.26 |
| 2017-12-28 | 85.92 |
| 2017-12-27 | 85.25 |
| 2017-12-22 | 91.26 |
| 2017-12-21 | 80.92 |
| 2017-12-20 | 80.58 |
| 2017-12-19 | 76.91 |
| 2017-12-18 | 69.57 |
| 2017-12-15 | 71.57 |
| 2017-12-14 | 74.91 |
| 2017-12-13 | 68.23 |
| 2017-12-12 | 66.90 |
| 2017-12-11 | 65.23 |
| 2017-12-08 | 59.55 |
| 2017-12-07 | 52.21 |
| 2017-12-06 | 47.20 |
| 2017-12-05 | 48.54 |
| 2017-12-04 | 50.21 |
| 2017-12-01 | 42.20 |
| 2017-11-30 | 43.20 |
| 2017-11-29 | 44.87 |
| 2017-11-28 | 43.53 |
| 2017-11-27 | 41.53 |
| 2017-11-24 | 42.20 |
| 2017-11-23 | 43.53 |
| 2017-11-22 | 44.87 |
| 2017-11-21 | 46.53 |
| 2017-11-20 | 44.87 |
| 2017-11-17 | 44.87 |
| 2017-11-16 | 48.54 |
| 2017-11-15 | 49.87 |
| 2017-11-14 | 54.55 |
| 2017-11-13 | 54.21 |
| 2017-11-10 | 54.55 |
| 2017-11-09 | 56.88 |
| 2017-11-08 | 54.88 |
| 2017-11-07 | 52.54 |
| 2017-11-06 | 50.87 |
| 2017-11-03 | 48.54 |
| 2017-11-02 | 47.54 |
| 2017-11-01 | 50.87 |
| 2017-10-31 | 50.21 |
| 2017-10-30 | 48.87 |
| 2017-10-27 | 47.54 |
| 2017-10-26 | 51.54 |
| 2017-10-25 | 49.87 |
| 2017-10-24 | 49.54 |
| 2017-10-23 | 45.53 |
| 2017-10-20 | 46.87 |
| 2017-10-19 | 46.87 |
| 2017-10-18 | 46.20 |
| 2017-10-17 | 45.20 |
| 2017-10-16 | 46.87 |
| 2017-10-13 | 45.20 |
| 2017-10-12 | 46.53 |
| 2017-10-11 | 46.20 |
| 2017-10-10 | 49.54 |
| 2017-10-09 | 46.53 |
| 2017-10-06 | 46.20 |
| 2017-10-04 | 41.19 |
| 2017-10-03 | 42.20 |
| 2017-09-29 | 41.19 |
| 2017-09-28 | 39.19 |
| 2017-09-27 | 39.19 |
| 2017-09-26 | 37.32 |
| 2017-09-25 | 38.98 |
| 2017-09-22 | 43.97 |
| 2017-09-21 | 42.97 |
| 2017-09-20 | 45.30 |
| 2017-09-19 | 39.65 |
| 2017-09-18 | 39.65 |
| 2017-09-15 | 39.65 |
| 2017-09-14 | 39.32 |
| 2017-09-13 | 36.66 |
| 2017-09-12 | 36.32 |
| 2017-09-11 | 36.66 |
| 2017-09-08 | 38.32 |
| 2017-09-07 | 35.66 |
| 2017-09-06 | 28.21 |
| 2017-09-05 | 29.94 |
| 2017-09-04 | 29.28 |
| 2017-09-01 | 30.21 |
| 2017-08-31 | 30.61 |
| 2017-08-30 | 29.94 |
| 2017-08-29 | 30.21 |
| 2017-08-28 | 31.40 |
| 2017-08-25 | 32.47 |
| 2017-08-24 | 33.00 |
| 2017-08-22 | 32.20 |
| 2017-08-21 | 29.94 |
| 2017-08-18 | 32.73 |
| 2017-08-17 | 33.66 |
| 2017-08-16 | 35.33 |
| 2017-08-15 | 28.08 |
| 2017-08-14 | 29.41 |
| 2017-08-11 | 27.68 |
| 2017-08-10 | 27.15 |
| 2017-08-09 | 28.61 |
| 2017-08-08 | 34.99 |
| 2017-08-07 | 36.32 |
| 2017-08-04 | 34.66 |
| 2017-08-03 | 33.00 |
| 2017-08-02 | 34.33 |
| 2017-08-01 | 35.33 |
| 2017-07-31 | 31.27 |
| 2017-07-28 | 31.14 |
| 2017-07-27 | 30.34 |
| 2017-07-26 | 29.41 |
| 2017-07-25 | 29.41 |
| 2017-07-24 | 30.74 |
| 2017-07-21 | 32.07 |
| 2017-07-20 | 29.54 |
| 2017-07-19 | 30.34 |
| 2017-07-18 | 28.61 |
| 2017-07-17 | 28.74 |
| 2017-07-14 | 28.21 |
| 2017-07-13 | 27.28 |
| 2017-07-12 | 26.22 |
| 2017-07-11 | 25.02 |
| 2017-07-10 | 25.95 |
| 2017-07-07 | 29.81 |
| 2017-07-06 | 31.94 |
| 2017-07-05 | 30.07 |
| 2017-07-04 | 30.61 |
| 2017-07-03 | 31.80 |
| 2017-06-30 | 31.00 |
| 2017-06-29 | 33.66 |
| 2017-06-28 | 35.66 |
| 2017-06-27 | 34.66 |
| 2017-06-26 | 39.32 |
| 2017-06-23 | 36.32 |
| 2017-06-22 | 35.66 |
| 2017-06-21 | 33.00 |
| 2017-06-20 | 32.33 |
| 2017-06-19 | 34.99 |
| 2017-06-16 | 33.33 |
| 2017-06-15 | 33.00 |
| 2017-06-14 | 34.66 |
| 2017-06-13 | 34.99 |
| 2017-06-12 | 35.99 |
| 2017-06-09 | 37.99 |
| 2017-06-08 | 40.65 |
| 2017-06-07 | 35.99 |
| 2017-06-06 | 34.33 |
| 2017-06-05 | 33.33 |
| 2017-06-02 | 34.00 |
| 2017-06-01 | 31.27 |
| 2017-05-31 | 30.74 |
| 2017-05-29 | 32.20 |
| 2017-05-26 | 31.87 |
| 2017-05-25 | 32.40 |
| 2017-05-24 | 30.02 |
| 2017-05-23 | 30.81 |
| 2017-05-22 | 33.39 |
| 2017-05-19 | 23.00 |
| 2017-05-18 | 21.81 |
| 2017-05-17 | 21.81 |
| 2017-05-16 | 23.00 |
| 2017-05-15 | 22.34 |
| 2017-05-12 | 21.67 |
| 2017-05-11 | 22.47 |
| 2017-05-10 | 22.87 |
| 2017-05-09 | 21.41 |
| 2017-05-08 | 21.28 |
| 2017-05-05 | 22.47 |
| 2017-05-04 | 21.94 |
| 2017-05-02 | 23.66 |
| 2017-04-28 | 23.93 |
| 2017-04-27 | 22.87 |
| 2017-04-26 | 25.65 |
| 2017-04-25 | 25.91 |
| 2017-04-24 | 24.85 |
| 2017-04-21 | 26.31 |
| 2017-04-20 | 26.71 |
| 2017-04-19 | 25.51 |
| 2017-04-18 | 25.78 |
| 2017-04-13 | 28.69 |
| 2017-04-12 | 24.59 |
| 2017-04-11 | 23.00 |
| 2017-04-10 | 23.40 |
| 2017-04-07 | 24.98 |
| 2017-04-06 | 21.94 |
| 2017-04-05 | 21.28 |
| 2017-04-03 | 18.89 |
| 2017-03-31 | 17.04 |
| 2017-03-30 | 19.16 |
| 2017-03-29 | 17.04 |
| 2017-03-28 | 17.83 |
| 2017-03-27 | 18.10 |
| 2017-03-24 | 19.29 |
| 2017-03-23 | 19.42 |
| 2017-03-22 | 22.47 |
| 2017-03-21 | 23.53 |
| 2017-03-20 | 17.57 |
| 2017-03-17 | 18.10 |
| 2017-03-16 | 17.97 |
| 2017-03-15 | 17.17 |
| 2017-03-14 | 15.85 |
| 2017-03-13 | 17.04 |
| 2017-03-10 | 16.91 |
| 2017-03-09 | 16.38 |
| 2017-03-08 | 16.51 |
| 2017-03-07 | 17.04 |
| 2017-03-06 | 16.91 |
| 2017-03-03 | 15.85 |
| 2017-03-02 | 18.50 |
| 2017-03-01 | 17.17 |
| 2017-02-28 | 16.64 |
| 2017-02-27 | 17.97 |
| 2017-02-24 | 18.23 |
| 2017-02-23 | 19.16 |
| 2017-02-22 | 20.48 |
| 2017-02-21 | 18.10 |
| 2017-02-20 | 17.97 |
| 2017-02-17 | 14.00 |
| 2017-02-16 | 14.79 |
| 2017-02-15 | 12.54 |
| 2017-02-14 | 14.52 |
| 2017-02-13 | 12.94 |
| 2017-02-10 | 13.47 |
| 2017-02-09 | 14.92 |
| 2017-02-08 | 13.07 |
| 2017-02-07 | 12.80 |
| 2017-02-06 | 7.90 |
| 2017-02-03 | 4.33 |
| 2017-02-02 | 4.46 |
| 2017-02-01 | 3.27 |
| 2017-01-27 | 4.59 |
| 2017-01-26 | 4.73 |
| 2017-01-25 | -0.04 |
| 2017-01-24 | 0.09 |
| 2017-01-23 | 0.09 |
| 2017-01-20 | -2.69 |
| 2017-01-19 | -3.88 |
| 2017-01-18 | -1.76 |
| 2017-01-17 | -1.23 |
| 2017-01-16 | -0.57 |
| 2017-01-13 | 0.23 |
| 2017-01-12 | 1.29 |
| 2017-01-11 | 1.42 |
| 2017-01-10 | 2.74 |
| 2017-01-09 | 3.27 |
| 2017-01-06 | 1.29 |
| 2017-01-05 | 2.34 |
| 2017-01-04 | 1.15 |
| 2017-01-03 | 1.42 |
| 2016-12-30 | 1.95 |
| 2016-12-29 | 0.09 |
| 2016-12-28 | -0.70 |
| 2016-12-23 | -3.08 |
| 2016-12-22 | -2.69 |
| 2016-12-21 | -2.95 |
| 2016-12-20 | -2.16 |
| 2016-12-19 | 1.81 |
| 2016-12-16 | 3.14 |
| 2016-12-15 | 4.20 |
| 2016-12-14 | 6.45 |
| 2016-12-13 | 3.14 |
| 2016-12-12 | 1.95 |
| 2016-12-09 | 3.67 |
| 2016-12-08 | 6.85 |
| 2016-12-07 | 6.85 |
| 2016-12-06 | 6.58 |
| 2016-12-05 | 6.98 |
| 2016-12-02 | 6.05 |
| 2016-12-01 | 9.76 |
| 2016-11-30 | 8.70 |
| 2016-11-29 | 9.63 |
| 2016-11-28 | 10.55 |
| 2016-11-25 | 9.63 |
| 2016-11-24 | 10.29 |
| 2016-11-23 | 12.14 |
| 2016-11-22 | 12.27 |
| 2016-11-21 | 9.63 |
| 2016-11-18 | 9.36 |
| 2016-11-17 | 11.61 |
| 2016-11-16 | 11.35 |
| 2016-11-15 | 10.69 |
| 2016-11-14 | 9.23 |
| 2016-11-11 | 7.64 |
| 2016-11-10 | 8.30 |
| 2016-11-09 | 6.58 |
| 2016-11-08 | 7.90 |
| 2016-11-07 | 8.30 |
| 2016-11-04 | 7.77 |
| 2016-11-03 | 9.23 |
| 2016-11-02 | 10.95 |
| 2016-11-01 | 12.01 |
| 2016-10-31 | 9.23 |
| 2016-10-28 | 11.61 |
| 2016-10-27 | 13.20 |
| 2016-10-26 | 14.39 |
| 2016-10-25 | 13.60 |
| 2016-10-24 | 13.20 |
| 2016-10-20 | 12.41 |
| 2016-10-19 | 12.27 |
| 2016-10-18 | 13.47 |
| 2016-10-17 | 12.41 |
| 2016-10-14 | 14.26 |
| 2016-10-13 | 15.19 |
| 2016-10-12 | 15.98 |
| 2016-10-11 | 13.07 |
| 2016-10-07 | 14.52 |
| 2016-10-06 | 15.19 |
| 2016-10-05 | 13.47 |
| 2016-10-04 | 13.60 |
| 2016-10-03 | 11.88 |
| 2016-09-30 | 8.96 |
| 2016-09-29 | 9.36 |
| 2016-09-28 | 8.83 |
| 2016-09-27 | 11.08 |
| 2016-09-26 | 9.36 |
| 2016-09-23 | 9.23 |
| 2016-09-22 | 10.16 |
| 2016-09-21 | 11.61 |
| 2016-09-20 | 10.82 |
| 2016-09-19 | 11.61 |
| 2016-09-15 | 11.74 |
| 2016-09-14 | 13.33 |
| 2016-09-13 | 14.52 |
| 2016-09-12 | 14.39 |
| 2016-09-09 | 16.38 |
| 2016-09-08 | 17.44 |
| 2016-09-07 | 18.36 |
| 2016-09-06 | 19.42 |
| 2016-09-05 | 17.70 |
| 2016-09-02 | 16.51 |
| 2016-09-01 | 15.32 |
| 2016-08-31 | 18.50 |
| 2016-08-30 | 15.32 |
| 2016-08-29 | 13.86 |
| 2016-08-26 | 13.20 |
| 2016-08-25 | 13.07 |
| 2016-08-24 | 10.69 |
| 2016-08-23 | 10.42 |
| 2016-08-22 | 6.71 |
| 2016-08-19 | 3.80 |
| 2016-08-18 | 3.54 |
| 2016-08-17 | 3.14 |
| 2016-08-16 | 3.67 |
| 2016-08-15 | 5.26 |
| 2016-08-12 | 3.80 |
| 2016-08-11 | 6.85 |
| 2016-08-10 | 5.92 |
| 2016-08-09 | 5.92 |
| 2016-08-08 | 2.87 |
| 2016-08-05 | 3.01 |
| 2016-08-04 | 4.33 |
| 2016-08-03 | 0.09 |
| 2016-08-01 | 3.67 |
| 2016-07-29 | -0.57 |
| 2016-07-28 | -2.29 |
| 2016-07-27 | 1.68 |
| 2016-07-26 | 3.80 |
| 2016-07-25 | 4.59 |
| 2016-07-22 | 3.01 |
| 2016-07-21 | 4.46 |
| 2016-07-20 | 3.67 |
| 2016-07-19 | 2.74 |
| 2016-07-18 | 2.61 |
| 2016-07-15 | 3.14 |
| 2016-07-14 | 5.39 |
| 2016-07-13 | 6.80 |
| 2016-07-12 | 5.34 |
| 2016-07-11 | 4.37 |
| 2016-07-08 | 0.85 |
| 2016-07-07 | 1.58 |
| 2016-07-06 | -1.33 |
| 2016-07-05 | 2.79 |
| 2016-07-04 | 0.49 |
| 2016-06-30 | 2.55 |
| 2016-06-29 | 1.33 |
| 2016-06-28 | 1.33 |
| 2016-06-27 | 1.70 |
| 2016-06-24 | 1.46 |
| 2016-06-23 | 1.94 |
| 2016-06-22 | 2.31 |
| 2016-06-21 | 3.76 |
| 2016-06-20 | 3.40 |
| 2016-06-17 | 0.12 |
| 2016-06-16 | 0.36 |
| 2016-06-15 | 0.85 |
| 2016-06-14 | 1.21 |
| 2016-06-13 | 1.46 |
| 2016-06-10 | 3.88 |
| 2016-06-08 | 6.92 |
| 2016-06-07 | 7.04 |
| 2016-06-06 | 8.86 |
| 2016-06-03 | 8.62 |
| 2016-06-02 | 5.95 |
| 2016-06-01 | 4.49 |
| 2016-05-31 | 2.18 |
| 2016-05-30 | 3.40 |
| 2016-05-27 | 4.13 |
| 2016-05-26 | 3.76 |
| 2016-05-25 | 1.70 |
| 2016-05-24 | 1.33 |
| 2016-05-23 | 3.88 |
| 2016-05-20 | 2.67 |
| 2016-05-19 | 2.31 |
| 2016-05-18 | 4.37 |
| 2016-05-17 | 4.13 |
| 2016-05-16 | 4.13 |
| 2016-05-13 | 4.13 |
| 2016-05-12 | 5.58 |
| 2016-05-11 | 3.28 |
| 2016-05-10 | 3.64 |
| 2016-05-09 | 2.91 |
| 2016-05-06 | 3.52 |
| 2016-05-05 | 4.37 |
| 2016-05-04 | 4.49 |
| 2016-05-03 | 3.40 |
| 2016-04-29 | 3.64 |
| 2016-04-28 | 5.58 |
| 2016-04-27 | 5.10 |
| 2016-04-26 | 2.43 |
| 2016-04-25 | 3.16 |
| 2016-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy