Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09668 | 2020-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9668 % |
|---|---|
| 2025-09-05 | -76.30 |
| 2025-09-04 | -77.23 |
| 2025-09-03 | -76.77 |
| 2025-09-02 | -76.53 |
| 2025-09-01 | -76.53 |
| 2025-08-29 | -76.30 |
| 2025-08-28 | -76.07 |
| 2025-08-27 | -75.61 |
| 2025-08-26 | -74.91 |
| 2025-08-25 | -75.14 |
| 2025-08-22 | -75.84 |
| 2025-08-21 | -75.14 |
| 2025-08-20 | -75.37 |
| 2025-08-19 | -75.37 |
| 2025-08-18 | -75.61 |
| 2025-08-15 | -74.91 |
| 2025-08-14 | -75.37 |
| 2025-08-13 | -76.07 |
| 2025-08-12 | -76.30 |
| 2025-08-11 | -76.30 |
| 2025-08-08 | -76.07 |
| 2025-08-07 | -76.07 |
| 2025-08-06 | -76.77 |
| 2025-08-05 | -76.30 |
| 2025-08-04 | -76.53 |
| 2025-08-01 | -76.53 |
| 2025-07-31 | -76.07 |
| 2025-07-30 | -75.61 |
| 2025-07-29 | -75.14 |
| 2025-07-28 | -75.14 |
| 2025-07-25 | -75.14 |
| 2025-07-24 | -74.44 |
| 2025-07-23 | -74.91 |
| 2025-07-22 | -74.68 |
| 2025-07-21 | -74.68 |
| 2025-07-18 | -75.14 |
| 2025-07-17 | -75.61 |
| 2025-07-16 | -75.61 |
| 2025-07-15 | -75.37 |
| 2025-07-14 | -74.91 |
| 2025-07-11 | -75.14 |
| 2025-07-10 | -75.84 |
| 2025-07-09 | -76.30 |
| 2025-07-08 | -77.23 |
| 2025-07-07 | -78.16 |
| 2025-07-04 | -79.32 |
| 2025-07-03 | -79.55 |
| 2025-07-02 | -79.79 |
| 2025-06-30 | -79.32 |
| 2025-06-27 | -78.86 |
| 2025-06-26 | -78.86 |
| 2025-06-25 | -78.86 |
| 2025-06-24 | -79.09 |
| 2025-06-23 | -79.79 |
| 2025-06-20 | -80.02 |
| 2025-06-19 | -80.48 |
| 2025-06-18 | -79.79 |
| 2025-06-17 | -79.55 |
| 2025-06-16 | -79.32 |
| 2025-06-13 | -79.09 |
| 2025-06-12 | -78.86 |
| 2025-06-11 | -79.09 |
| 2025-06-10 | -79.32 |
| 2025-06-09 | -79.55 |
| 2025-06-06 | -79.79 |
| 2025-06-05 | -79.09 |
| 2025-06-04 | -79.09 |
| 2025-06-03 | -79.79 |
| 2025-06-02 | -80.02 |
| 2025-05-30 | -79.09 |
| 2025-05-29 | -78.16 |
| 2025-05-28 | -78.39 |
| 2025-05-27 | -78.39 |
| 2025-05-26 | -78.39 |
| 2025-05-23 | -78.39 |
| 2025-05-22 | -78.63 |
| 2025-05-21 | -78.63 |
| 2025-05-20 | -78.39 |
| 2025-05-19 | -78.16 |
| 2025-05-16 | -77.93 |
| 2025-05-15 | -77.46 |
| 2025-05-14 | -77.23 |
| 2025-05-13 | -77.93 |
| 2025-05-12 | -78.39 |
| 2025-05-09 | -78.63 |
| 2025-05-08 | -78.39 |
| 2025-05-07 | -78.16 |
| 2025-05-06 | -77.93 |
| 2025-05-02 | -77.93 |
| 2025-04-30 | -78.86 |
| 2025-04-29 | -78.16 |
| 2025-04-28 | -78.16 |
| 2025-04-25 | -78.39 |
| 2025-04-24 | -79.09 |
| 2025-04-23 | -79.32 |
| 2025-04-22 | -79.55 |
| 2025-04-17 | -79.55 |
| 2025-04-16 | -79.79 |
| 2025-04-15 | -79.79 |
| 2025-04-14 | -79.55 |
| 2025-04-11 | -80.48 |
| 2025-04-10 | -80.48 |
| 2025-04-09 | -80.72 |
| 2025-04-08 | -79.79 |
| 2025-04-07 | -80.02 |
| 2025-04-03 | -78.16 |
| 2025-04-02 | -78.39 |
| 2025-04-01 | -78.86 |
| 2025-03-31 | -79.55 |
| 2025-03-28 | -79.09 |
| 2025-03-27 | -79.55 |
| 2025-03-26 | -78.86 |
| 2025-03-25 | -79.09 |
| 2025-03-24 | -78.63 |
| 2025-03-21 | -79.09 |
| 2025-03-20 | -78.39 |
| 2025-03-19 | -78.39 |
| 2025-03-18 | -77.46 |
| 2025-03-17 | -79.55 |
| 2025-03-14 | -80.95 |
| 2025-03-13 | -80.95 |
| 2025-03-12 | -80.25 |
| 2025-03-11 | -80.48 |
| 2025-03-10 | -80.02 |
| 2025-03-07 | -80.48 |
| 2025-03-06 | -80.25 |
| 2025-03-05 | -79.79 |
| 2025-03-04 | -80.02 |
| 2025-03-03 | -79.79 |
| 2025-02-28 | -80.02 |
| 2025-02-27 | -79.32 |
| 2025-02-26 | -79.32 |
| 2025-02-25 | -80.02 |
| 2025-02-24 | -79.32 |
| 2025-02-21 | -78.86 |
| 2025-02-20 | -79.55 |
| 2025-02-19 | -79.55 |
| 2025-02-18 | -79.55 |
| 2025-02-17 | -79.55 |
| 2025-02-14 | -79.09 |
| 2025-02-13 | -79.32 |
| 2025-02-12 | -78.86 |
| 2025-02-11 | -78.86 |
| 2025-02-10 | -78.39 |
| 2025-02-07 | -78.63 |
| 2025-02-06 | -78.63 |
| 2025-02-05 | -78.63 |
| 2025-02-04 | -78.39 |
| 2025-02-03 | -78.16 |
| 2025-01-28 | -78.16 |
| 2025-01-27 | -77.93 |
| 2025-01-24 | -78.39 |
| 2025-01-23 | -78.16 |
| 2025-01-22 | -78.39 |
| 2025-01-21 | -78.39 |
| 2025-01-20 | -78.39 |
| 2025-01-17 | -79.09 |
| 2025-01-16 | -78.86 |
| 2025-01-15 | -79.09 |
| 2025-01-14 | -78.86 |
| 2025-01-13 | -79.55 |
| 2025-01-10 | -79.09 |
| 2025-01-09 | -78.86 |
| 2025-01-08 | -79.32 |
| 2025-01-07 | -78.86 |
| 2025-01-06 | -78.39 |
| 2025-01-03 | -78.63 |
| 2025-01-02 | -79.09 |
| 2024-12-31 | -79.32 |
| 2024-12-30 | -79.55 |
| 2024-12-27 | -79.79 |
| 2024-12-24 | -79.32 |
| 2024-12-23 | -79.55 |
| 2024-12-20 | -80.02 |
| 2024-12-19 | -79.55 |
| 2024-12-18 | -79.79 |
| 2024-12-17 | -79.55 |
| 2024-12-16 | -79.32 |
| 2024-12-13 | -79.55 |
| 2024-12-12 | -79.32 |
| 2024-12-11 | -79.55 |
| 2024-12-10 | -79.79 |
| 2024-12-09 | -79.55 |
| 2024-12-06 | -79.79 |
| 2024-12-05 | -80.02 |
| 2024-12-04 | -79.55 |
| 2024-12-03 | -78.63 |
| 2024-12-02 | -79.79 |
| 2024-11-29 | -79.55 |
| 2024-11-28 | -79.09 |
| 2024-11-27 | -78.86 |
| 2024-11-26 | -78.86 |
| 2024-11-25 | -78.39 |
| 2024-11-22 | -78.16 |
| 2024-11-21 | -78.16 |
| 2024-11-20 | -77.46 |
| 2024-11-19 | -78.16 |
| 2024-11-18 | -78.39 |
| 2024-11-15 | -78.16 |
| 2024-11-14 | -78.63 |
| 2024-11-13 | -78.63 |
| 2024-11-12 | -78.63 |
| 2024-11-11 | -78.16 |
| 2024-11-08 | -77.46 |
| 2024-11-07 | -77.23 |
| 2024-11-06 | -77.70 |
| 2024-11-05 | -77.00 |
| 2024-11-04 | -76.53 |
| 2024-11-01 | -77.23 |
| 2024-10-31 | -77.00 |
| 2024-10-30 | -77.46 |
| 2024-10-29 | -77.70 |
| 2024-10-28 | -77.23 |
| 2024-10-25 | -77.23 |
| 2024-10-24 | -77.46 |
| 2024-10-23 | -77.00 |
| 2024-10-22 | -77.00 |
| 2024-10-21 | -76.77 |
| 2024-10-18 | -76.77 |
| 2024-10-17 | -77.46 |
| 2024-10-16 | -77.00 |
| 2024-10-15 | -77.00 |
| 2024-10-14 | -76.77 |
| 2024-10-10 | -76.53 |
| 2024-10-09 | -76.07 |
| 2024-10-08 | -74.68 |
| 2024-10-07 | -70.03 |
| 2024-10-04 | -70.73 |
| 2024-10-03 | -73.28 |
| 2024-10-02 | -73.51 |
| 2024-09-30 | -75.84 |
| 2024-09-27 | -76.77 |
| 2024-09-26 | -78.16 |
| 2024-09-25 | -77.93 |
| 2024-09-24 | -77.93 |
| 2024-09-23 | -78.39 |
| 2024-09-20 | -78.86 |
| 2024-09-19 | -79.09 |
| 2024-09-17 | -78.86 |
| 2024-09-16 | -78.86 |
| 2024-09-13 | -78.16 |
| 2024-09-12 | -77.46 |
| 2024-09-11 | -78.39 |
| 2024-09-10 | -78.86 |
| 2024-09-09 | -77.70 |
| 2024-09-05 | -76.30 |
| 2024-09-04 | -74.91 |
| 2024-09-03 | -75.37 |
| 2024-09-02 | -74.91 |
| 2024-08-30 | -75.61 |
| 2024-08-29 | -75.84 |
| 2024-08-28 | -74.68 |
| 2024-08-27 | -76.07 |
| 2024-08-26 | -78.16 |
| 2024-08-23 | -78.16 |
| 2024-08-22 | -79.32 |
| 2024-08-21 | -79.09 |
| 2024-08-20 | -78.86 |
| 2024-08-19 | -78.86 |
| 2024-08-16 | -79.09 |
| 2024-08-15 | -78.86 |
| 2024-08-14 | -78.86 |
| 2024-08-13 | -79.09 |
| 2024-08-12 | -78.86 |
| 2024-08-09 | -78.63 |
| 2024-08-08 | -78.63 |
| 2024-08-07 | -78.63 |
| 2024-08-06 | -78.63 |
| 2024-08-05 | -78.39 |
| 2024-08-02 | -78.16 |
| 2024-08-01 | -78.16 |
| 2024-07-31 | -78.16 |
| 2024-07-30 | -78.63 |
| 2024-07-29 | -78.39 |
| 2024-07-26 | -78.39 |
| 2024-07-25 | -78.39 |
| 2024-07-24 | -78.16 |
| 2024-07-23 | -78.16 |
| 2024-07-22 | -78.16 |
| 2024-07-19 | -78.39 |
| 2024-07-18 | -78.16 |
| 2024-07-17 | -77.93 |
| 2024-07-16 | -77.93 |
| 2024-07-15 | -77.70 |
| 2024-07-12 | -77.70 |
| 2024-07-11 | -78.16 |
| 2024-07-10 | -78.39 |
| 2024-07-09 | -78.16 |
| 2024-07-08 | -78.39 |
| 2024-07-05 | -78.16 |
| 2024-07-04 | -77.93 |
| 2024-07-03 | -77.70 |
| 2024-07-02 | -77.70 |
| 2024-06-28 | -77.93 |
| 2024-06-27 | -78.16 |
| 2024-06-26 | -77.93 |
| 2024-06-25 | -77.70 |
| 2024-06-24 | -77.93 |
| 2024-06-21 | -77.70 |
| 2024-06-20 | -77.70 |
| 2024-06-19 | -77.46 |
| 2024-06-18 | -77.46 |
| 2024-06-17 | -77.70 |
| 2024-06-14 | -77.46 |
| 2024-06-13 | -77.46 |
| 2024-06-12 | -77.23 |
| 2024-06-11 | -77.23 |
| 2024-06-07 | -76.53 |
| 2024-06-06 | -76.77 |
| 2024-06-05 | -76.53 |
| 2024-06-04 | -76.77 |
| 2024-06-03 | -76.77 |
| 2024-05-31 | -76.77 |
| 2024-05-30 | -76.77 |
| 2024-05-29 | -76.30 |
| 2024-05-28 | -76.07 |
| 2024-05-27 | -76.07 |
| 2024-05-24 | -76.30 |
| 2024-05-23 | -76.30 |
| 2024-05-22 | -75.37 |
| 2024-05-21 | -75.14 |
| 2024-05-20 | -74.91 |
| 2024-05-17 | -74.68 |
| 2024-05-16 | -74.91 |
| 2024-05-14 | -75.84 |
| 2024-05-13 | -75.14 |
| 2024-05-10 | -76.53 |
| 2024-05-09 | -77.46 |
| 2024-05-08 | -77.23 |
| 2024-05-07 | -76.77 |
| 2024-05-06 | -76.53 |
| 2024-05-03 | -76.53 |
| 2024-05-02 | -76.53 |
| 2024-04-30 | -76.07 |
| 2024-04-29 | -75.84 |
| 2024-04-26 | -76.30 |
| 2024-04-25 | -77.00 |
| 2024-04-24 | -77.00 |
| 2024-04-23 | -77.70 |
| 2024-04-22 | -78.39 |
| 2024-04-19 | -77.70 |
| 2024-04-18 | -77.23 |
| 2024-04-17 | -77.00 |
| 2024-04-16 | -77.23 |
| 2024-04-15 | -77.00 |
| 2024-04-12 | -76.77 |
| 2024-04-11 | -76.77 |
| 2024-04-10 | -76.77 |
| 2024-04-09 | -76.77 |
| 2024-04-08 | -76.77 |
| 2024-04-05 | -76.77 |
| 2024-04-03 | -76.77 |
| 2024-04-02 | -76.77 |
| 2024-03-28 | -76.30 |
| 2024-03-27 | -76.30 |
| 2024-03-26 | -75.84 |
| 2024-03-25 | -75.61 |
| 2024-03-22 | -75.37 |
| 2024-03-21 | -74.91 |
| 2024-03-20 | -74.91 |
| 2024-03-19 | -75.14 |
| 2024-03-18 | -75.14 |
| 2024-03-15 | -75.14 |
| 2024-03-14 | -74.68 |
| 2024-03-13 | -74.21 |
| 2024-03-12 | -73.98 |
| 2024-03-11 | -73.98 |
| 2024-03-08 | -73.98 |
| 2024-03-07 | -74.21 |
| 2024-03-06 | -73.98 |
| 2024-03-05 | -73.98 |
| 2024-03-04 | -73.98 |
| 2024-03-01 | -73.98 |
| 2024-02-29 | -74.21 |
| 2024-02-28 | -74.21 |
| 2024-02-27 | -73.75 |
| 2024-02-26 | -73.98 |
| 2024-02-23 | -74.44 |
| 2024-02-22 | -74.68 |
| 2024-02-21 | -74.68 |
| 2024-02-20 | -75.61 |
| 2024-02-19 | -75.84 |
| 2024-02-16 | -75.61 |
| 2024-02-15 | -76.30 |
| 2024-02-14 | -75.84 |
| 2024-02-09 | -76.07 |
| 2024-02-08 | -75.84 |
| 2024-02-07 | -76.07 |
| 2024-02-06 | -76.07 |
| 2024-02-05 | -76.53 |
| 2024-02-02 | -76.30 |
| 2024-02-01 | -75.37 |
| 2024-01-31 | -75.37 |
| 2024-01-30 | -74.91 |
| 2024-01-29 | -74.68 |
| 2024-01-26 | -74.44 |
| 2024-01-25 | -74.44 |
| 2024-01-24 | -75.61 |
| 2024-01-23 | -75.61 |
| 2024-01-22 | -76.07 |
| 2024-01-19 | -74.44 |
| 2024-01-18 | -74.44 |
| 2024-01-17 | -74.44 |
| 2024-01-16 | -73.75 |
| 2024-01-15 | -73.98 |
| 2024-01-12 | -73.75 |
| 2024-01-11 | -73.75 |
| 2024-01-10 | -73.51 |
| 2024-01-09 | -73.51 |
| 2024-01-08 | -73.75 |
| 2024-01-05 | -73.51 |
| 2024-01-04 | -73.51 |
| 2024-01-03 | -73.51 |
| 2024-01-02 | -73.75 |
| 2023-12-29 | -73.75 |
| 2023-12-28 | -72.82 |
| 2023-12-27 | -72.82 |
| 2023-12-22 | -72.12 |
| 2023-12-21 | -71.42 |
| 2023-12-20 | -71.42 |
| 2023-12-19 | -71.19 |
| 2023-12-18 | -71.19 |
| 2023-12-15 | -71.42 |
| 2023-12-14 | -72.35 |
| 2023-12-13 | -73.51 |
| 2023-12-12 | -71.89 |
| 2023-12-11 | -71.66 |
| 2023-12-08 | -71.66 |
| 2023-12-07 | -71.66 |
| 2023-12-06 | -71.89 |
| 2023-12-05 | -71.66 |
| 2023-12-04 | -72.82 |
| 2023-12-01 | -72.82 |
| 2023-11-30 | -73.28 |
| 2023-11-29 | -73.51 |
| 2023-11-28 | -73.05 |
| 2023-11-27 | -73.28 |
| 2023-11-24 | -73.28 |
| 2023-11-23 | -73.28 |
| 2023-11-22 | -73.28 |
| 2023-11-21 | -73.28 |
| 2023-11-20 | -73.51 |
| 2023-11-17 | -73.75 |
| 2023-11-16 | -72.82 |
| 2023-11-15 | -73.05 |
| 2023-11-14 | -73.51 |
| 2023-11-13 | -73.05 |
| 2023-11-10 | -73.05 |
| 2023-11-09 | -73.28 |
| 2023-11-08 | -73.51 |
| 2023-11-07 | -73.05 |
| 2023-11-06 | -73.05 |
| 2023-11-03 | -73.05 |
| 2023-11-02 | -73.28 |
| 2023-11-01 | -73.75 |
| 2023-10-31 | -73.28 |
| 2023-10-30 | -73.05 |
| 2023-10-27 | -73.28 |
| 2023-10-26 | -73.51 |
| 2023-10-25 | -73.28 |
| 2023-10-24 | -73.28 |
| 2023-10-20 | -73.05 |
| 2023-10-19 | -73.51 |
| 2023-10-18 | -72.82 |
| 2023-10-17 | -73.28 |
| 2023-10-16 | -73.05 |
| 2023-10-13 | -72.59 |
| 2023-10-12 | -72.35 |
| 2023-10-11 | -73.05 |
| 2023-10-10 | -73.05 |
| 2023-10-09 | -72.82 |
| 2023-10-06 | -71.66 |
| 2023-10-05 | -71.89 |
| 2023-10-04 | -71.89 |
| 2023-10-03 | -72.35 |
| 2023-09-29 | -73.28 |
| 2023-09-28 | -72.82 |
| 2023-09-27 | -72.82 |
| 2023-09-26 | -72.59 |
| 2023-09-25 | -72.35 |
| 2023-09-22 | -71.89 |
| 2023-09-21 | -72.59 |
| 2023-09-20 | -71.89 |
| 2023-09-19 | -71.42 |
| 2023-09-18 | -70.96 |
| 2023-09-15 | -70.03 |
| 2023-09-14 | -70.49 |
| 2023-09-13 | -70.26 |
| 2023-09-12 | -70.96 |
| 2023-09-11 | -71.42 |
| 2023-09-07 | -71.66 |
| 2023-09-06 | -72.12 |
| 2023-09-05 | -71.66 |
| 2023-09-04 | -71.66 |
| 2023-08-31 | -71.89 |
| 2023-08-30 | -72.59 |
| 2023-08-29 | -73.75 |
| 2023-08-28 | -74.44 |
| 2023-08-25 | -75.14 |
| 2023-08-24 | -75.61 |
| 2023-08-23 | -75.61 |
| 2023-08-22 | -75.37 |
| 2023-08-21 | -75.61 |
| 2023-08-18 | -74.68 |
| 2023-08-17 | -74.44 |
| 2023-08-16 | -74.68 |
| 2023-08-15 | -74.21 |
| 2023-08-14 | -73.98 |
| 2023-08-11 | -74.21 |
| 2023-08-10 | -73.98 |
| 2023-08-09 | -73.98 |
| 2023-08-08 | -73.75 |
| 2023-08-07 | -73.28 |
| 2023-08-04 | -73.05 |
| 2023-08-03 | -73.05 |
| 2023-08-02 | -72.59 |
| 2023-08-01 | -72.59 |
| 2023-07-31 | -71.89 |
| 2023-07-28 | -71.89 |
| 2023-07-27 | -72.59 |
| 2023-07-26 | -73.28 |
| 2023-07-25 | -73.05 |
| 2023-07-24 | -72.82 |
| 2023-07-21 | -72.59 |
| 2023-07-20 | -71.42 |
| 2023-07-19 | -71.66 |
| 2023-07-18 | -71.89 |
| 2023-07-14 | -71.89 |
| 2023-07-13 | -72.59 |
| 2023-07-12 | -72.35 |
| 2023-07-11 | -72.35 |
| 2023-07-10 | -72.35 |
| 2023-07-07 | -72.12 |
| 2023-07-06 | -72.12 |
| 2023-07-05 | -71.42 |
| 2023-07-04 | -71.19 |
| 2023-07-03 | -71.42 |
| 2023-06-30 | -71.89 |
| 2023-06-29 | -72.35 |
| 2023-06-28 | -72.35 |
| 2023-06-27 | -72.59 |
| 2023-06-26 | -73.28 |
| 2023-06-23 | -72.35 |
| 2023-06-21 | -72.12 |
| 2023-06-20 | -71.19 |
| 2023-06-19 | -71.66 |
| 2023-06-16 | -71.89 |
| 2023-06-15 | -71.66 |
| 2023-06-14 | -70.96 |
| 2023-06-13 | -73.75 |
| 2023-06-12 | -73.98 |
| 2023-06-09 | -73.75 |
| 2023-06-08 | -73.75 |
| 2023-06-07 | -73.75 |
| 2023-06-06 | -74.21 |
| 2023-06-05 | -73.75 |
| 2023-06-02 | -73.51 |
| 2023-06-01 | -73.28 |
| 2023-05-31 | -73.51 |
| 2023-05-30 | -73.05 |
| 2023-05-29 | -73.05 |
| 2023-05-25 | -72.59 |
| 2023-05-24 | -73.28 |
| 2023-05-23 | -72.82 |
| 2023-05-22 | -71.42 |
| 2023-05-19 | -70.49 |
| 2023-05-18 | -70.26 |
| 2023-05-17 | -70.73 |
| 2023-05-16 | -70.26 |
| 2023-05-15 | -70.26 |
| 2023-05-12 | -70.03 |
| 2023-05-11 | -70.03 |
| 2023-05-10 | -69.10 |
| 2023-05-09 | -68.64 |
| 2023-05-08 | -67.71 |
| 2023-05-05 | -68.64 |
| 2023-05-04 | -69.33 |
| 2023-05-03 | -69.80 |
| 2023-05-02 | -70.26 |
| 2023-04-28 | -69.80 |
| 2023-04-27 | -70.73 |
| 2023-04-26 | -70.49 |
| 2023-04-25 | -70.26 |
| 2023-04-24 | -70.49 |
| 2023-04-21 | -69.80 |
| 2023-04-20 | -69.10 |
| 2023-04-19 | -68.17 |
| 2023-04-18 | -67.94 |
| 2023-04-17 | -68.40 |
| 2023-04-14 | -68.17 |
| 2023-04-13 | -67.94 |
| 2023-04-12 | -67.71 |
| 2023-04-11 | -67.94 |
| 2023-04-06 | -68.17 |
| 2023-04-04 | -68.40 |
| 2023-04-03 | -69.33 |
| 2023-03-31 | -68.87 |
| 2023-03-30 | -69.33 |
| 2023-03-29 | -66.78 |
| 2023-03-28 | -65.85 |
| 2023-03-27 | -65.38 |
| 2023-03-24 | -66.31 |
| 2023-03-23 | -65.85 |
| 2023-03-22 | -66.08 |
| 2023-03-21 | -67.01 |
| 2023-03-20 | -67.94 |
| 2023-03-17 | -67.47 |
| 2023-03-16 | -65.38 |
| 2023-03-15 | -66.31 |
| 2023-03-14 | -66.78 |
| 2023-03-13 | -65.38 |
| 2023-03-10 | -65.15 |
| 2023-03-09 | -63.99 |
| 2023-03-08 | -63.99 |
| 2023-03-07 | -63.29 |
| 2023-03-06 | -62.83 |
| 2023-03-03 | -62.59 |
| 2023-03-02 | -63.29 |
| 2023-03-01 | -63.06 |
| 2023-02-28 | -63.29 |
| 2023-02-27 | -60.04 |
| 2023-02-24 | -60.74 |
| 2023-02-23 | -61.43 |
| 2023-02-22 | -62.13 |
| 2023-02-21 | -63.99 |
| 2023-02-20 | -64.22 |
| 2023-02-17 | -66.78 |
| 2023-02-16 | -66.31 |
| 2023-02-15 | -66.54 |
| 2023-02-14 | -65.85 |
| 2023-02-13 | -65.62 |
| 2023-02-10 | -65.15 |
| 2023-02-09 | -64.22 |
| 2023-02-08 | -63.99 |
| 2023-02-07 | -64.22 |
| 2023-02-06 | -63.99 |
| 2023-02-03 | -64.45 |
| 2023-02-02 | -64.45 |
| 2023-02-01 | -63.99 |
| 2023-01-31 | -63.99 |
| 2023-01-30 | -63.99 |
| 2023-01-27 | -60.97 |
| 2023-01-26 | -63.76 |
| 2023-01-20 | -64.69 |
| 2023-01-19 | -65.38 |
| 2023-01-18 | -66.54 |
| 2023-01-17 | -66.54 |
| 2023-01-16 | -65.62 |
| 2023-01-13 | -66.54 |
| 2023-01-12 | -64.92 |
| 2023-01-11 | -65.62 |
| 2023-01-10 | -65.15 |
| 2023-01-09 | -63.29 |
| 2023-01-06 | -63.99 |
| 2023-01-05 | -65.38 |
| 2023-01-04 | -63.52 |
| 2023-01-03 | -62.36 |
| 2022-12-30 | -57.02 |
| 2022-12-29 | -60.04 |
| 2022-12-28 | -61.43 |
| 2022-12-23 | -63.99 |
| 2022-12-22 | -66.78 |
| 2022-12-21 | -66.54 |
| 2022-12-20 | -68.87 |
| 2022-12-19 | -69.80 |
| 2022-12-16 | -69.80 |
| 2022-12-15 | -69.33 |
| 2022-12-14 | -70.73 |
| 2022-12-13 | -71.66 |
| 2022-12-12 | -71.89 |
| 2022-12-09 | -72.12 |
| 2022-12-08 | -73.75 |
| 2022-12-07 | -73.98 |
| 2022-12-06 | -73.51 |
| 2022-12-05 | -73.75 |
| 2022-12-02 | -74.68 |
| 2022-12-01 | -74.21 |
| 2022-11-30 | -73.75 |
| 2022-11-29 | -74.68 |
| 2022-11-28 | -76.07 |
| 2022-11-25 | -75.61 |
| 2022-11-24 | -77.46 |
| 2022-11-23 | -76.30 |
| 2022-11-22 | -76.30 |
| 2022-11-21 | -76.30 |
| 2022-11-18 | -75.37 |
| 2022-11-17 | -75.37 |
| 2022-11-16 | -75.37 |
| 2022-11-15 | -74.91 |
| 2022-11-14 | -75.84 |
| 2022-11-11 | -75.84 |
| 2022-11-10 | -76.53 |
| 2022-11-09 | -75.84 |
| 2022-11-08 | -76.30 |
| 2022-11-07 | -76.77 |
| 2022-11-04 | -78.16 |
| 2022-11-03 | -78.63 |
| 2022-11-02 | -78.63 |
| 2022-11-01 | -78.86 |
| 2022-10-31 | -77.46 |
| 2022-10-28 | -76.53 |
| 2022-10-27 | -76.07 |
| 2022-10-26 | -77.00 |
| 2022-10-25 | -77.70 |
| 2022-10-24 | -76.77 |
| 2022-10-21 | -75.14 |
| 2022-10-20 | -75.37 |
| 2022-10-19 | -75.14 |
| 2022-10-18 | -74.91 |
| 2022-10-17 | -75.61 |
| 2022-10-14 | -75.14 |
| 2022-10-13 | -75.37 |
| 2022-10-12 | -75.14 |
| 2022-10-11 | -75.14 |
| 2022-10-10 | -74.44 |
| 2022-10-07 | -73.28 |
| 2022-10-06 | -73.28 |
| 2022-10-05 | -73.51 |
| 2022-10-03 | -74.44 |
| 2022-09-30 | -75.14 |
| 2022-09-29 | -75.37 |
| 2022-09-28 | -75.37 |
| 2022-09-27 | -74.68 |
| 2022-09-26 | -75.37 |
| 2022-09-23 | -74.44 |
| 2022-09-22 | -73.98 |
| 2022-09-21 | -73.75 |
| 2022-09-20 | -73.28 |
| 2022-09-19 | -73.05 |
| 2022-09-16 | -73.28 |
| 2022-09-15 | -74.44 |
| 2022-09-14 | -73.05 |
| 2022-09-13 | -72.59 |
| 2022-09-09 | -71.89 |
| 2022-09-08 | -72.12 |
| 2022-09-07 | -72.12 |
| 2022-09-06 | -72.12 |
| 2022-09-05 | -71.42 |
| 2022-09-02 | -70.26 |
| 2022-09-01 | -69.80 |
| 2022-08-31 | -69.80 |
| 2022-08-30 | -69.80 |
| 2022-08-29 | -70.03 |
| 2022-08-26 | -69.80 |
| 2022-08-25 | -69.80 |
| 2022-08-24 | -69.80 |
| 2022-08-23 | -69.33 |
| 2022-08-22 | -69.10 |
| 2022-08-19 | -68.64 |
| 2022-08-18 | -69.80 |
| 2022-08-17 | -69.80 |
| 2022-08-16 | -70.26 |
| 2022-08-15 | -69.80 |
| 2022-08-12 | -69.56 |
| 2022-08-11 | -69.56 |
| 2022-08-10 | -69.56 |
| 2022-08-09 | -69.33 |
| 2022-08-08 | -68.17 |
| 2022-08-05 | -68.40 |
| 2022-08-04 | -67.94 |
| 2022-08-03 | -67.47 |
| 2022-08-02 | -68.64 |
| 2022-08-01 | -67.24 |
| 2022-07-29 | -67.47 |
| 2022-07-28 | -66.31 |
| 2022-07-27 | -67.01 |
| 2022-07-26 | -66.31 |
| 2022-07-25 | -67.24 |
| 2022-07-22 | -67.71 |
| 2022-07-21 | -67.94 |
| 2022-07-20 | -67.94 |
| 2022-07-19 | -67.94 |
| 2022-07-18 | -67.94 |
| 2022-07-15 | -68.17 |
| 2022-07-14 | -67.94 |
| 2022-07-13 | -68.40 |
| 2022-07-12 | -68.64 |
| 2022-07-11 | -68.64 |
| 2022-07-08 | -68.64 |
| 2022-07-07 | -69.56 |
| 2022-07-06 | -69.10 |
| 2022-07-05 | -69.10 |
| 2022-07-04 | -69.56 |
| 2022-06-30 | -69.33 |
| 2022-06-29 | -68.87 |
| 2022-06-28 | -68.17 |
| 2022-06-27 | -67.94 |
| 2022-06-24 | -69.10 |
| 2022-06-23 | -67.71 |
| 2022-06-22 | -69.10 |
| 2022-06-21 | -68.40 |
| 2022-06-20 | -69.80 |
| 2022-06-17 | -67.24 |
| 2022-06-16 | -67.47 |
| 2022-06-15 | -67.47 |
| 2022-06-14 | -68.17 |
| 2022-06-13 | -68.87 |
| 2022-06-10 | -69.33 |
| 2022-06-09 | -69.10 |
| 2022-06-08 | -70.26 |
| 2022-06-07 | -70.96 |
| 2022-06-06 | -71.42 |
| 2022-06-02 | -70.73 |
| 2022-06-01 | -70.03 |
| 2022-05-31 | -69.80 |
| 2022-05-30 | -68.87 |
| 2022-05-27 | -68.17 |
| 2022-05-26 | -68.87 |
| 2022-05-25 | -68.87 |
| 2022-05-24 | -69.80 |
| 2022-05-23 | -70.03 |
| 2022-05-20 | -70.49 |
| 2022-05-19 | -72.12 |
| 2022-05-18 | -71.66 |
| 2022-05-17 | -71.90 |
| 2022-05-16 | -72.12 |
| 2022-05-13 | -71.26 |
| 2022-05-12 | -70.83 |
| 2022-05-11 | -69.97 |
| 2022-05-10 | -71.90 |
| 2022-05-06 | -73.83 |
| 2022-05-05 | -73.19 |
| 2022-05-04 | -72.55 |
| 2022-05-03 | -71.90 |
| 2022-04-29 | -72.33 |
| 2022-04-28 | -73.19 |
| 2022-04-27 | -72.97 |
| 2022-04-26 | -72.76 |
| 2022-04-25 | -71.47 |
| 2022-04-22 | -71.47 |
| 2022-04-21 | -71.90 |
| 2022-04-20 | -72.12 |
| 2022-04-19 | -71.47 |
| 2022-04-14 | -71.47 |
| 2022-04-13 | -71.90 |
| 2022-04-12 | -71.69 |
| 2022-04-11 | -71.90 |
| 2022-04-08 | -70.40 |
| 2022-04-07 | -71.90 |
| 2022-04-06 | -69.97 |
| 2022-04-04 | -71.47 |
| 2022-04-01 | -70.83 |
| 2022-03-31 | -72.12 |
| 2022-03-30 | -72.12 |
| 2022-03-29 | -71.47 |
| 2022-03-28 | -70.62 |
| 2022-03-25 | -71.69 |
| 2022-03-24 | -71.69 |
| 2022-03-23 | -71.47 |
| 2022-03-22 | -71.26 |
| 2022-03-21 | -70.40 |
| 2022-03-18 | -70.19 |
| 2022-03-17 | -71.69 |
| 2022-03-16 | -76.19 |
| 2022-03-15 | -77.05 |
| 2022-03-14 | -77.26 |
| 2022-03-11 | -77.69 |
| 2022-03-10 | -77.26 |
| 2022-03-09 | -77.69 |
| 2022-03-08 | -77.91 |
| 2022-03-07 | -77.69 |
| 2022-03-04 | -78.34 |
| 2022-03-03 | -77.69 |
| 2022-03-02 | -77.91 |
| 2022-03-01 | -78.77 |
| 2022-02-28 | -72.12 |
| 2022-02-25 | -68.90 |
| 2022-02-24 | -65.68 |
| 2022-02-23 | -63.97 |
| 2022-02-22 | -63.54 |
| 2022-02-21 | -63.54 |
| 2022-02-18 | -61.39 |
| 2022-02-17 | -61.61 |
| 2022-02-16 | -61.39 |
| 2022-02-15 | -61.39 |
| 2022-02-14 | -60.53 |
| 2022-02-11 | -59.25 |
| 2022-02-10 | -58.82 |
| 2022-02-09 | -59.03 |
| 2022-02-08 | -58.82 |
| 2022-02-07 | -59.03 |
| 2022-02-04 | -56.46 |
| 2022-01-31 | -58.18 |
| 2022-01-28 | -55.60 |
| 2022-01-27 | -55.82 |
| 2022-01-26 | -55.17 |
| 2022-01-25 | -55.17 |
| 2022-01-24 | -52.38 |
| 2022-01-21 | -52.38 |
| 2022-01-20 | -52.81 |
| 2022-01-19 | -53.03 |
| 2022-01-18 | -50.24 |
| 2022-01-17 | -50.24 |
| 2022-01-14 | -48.52 |
| 2022-01-13 | -48.09 |
| 2022-01-12 | -48.52 |
| 2022-01-11 | -47.67 |
| 2022-01-10 | -48.31 |
| 2022-01-07 | -49.81 |
| 2022-01-06 | -46.38 |
| 2022-01-05 | -45.31 |
| 2022-01-04 | -44.23 |
| 2022-01-03 | -42.95 |
| 2021-12-31 | -35.65 |
| 2021-12-30 | -47.45 |
| 2021-12-29 | -49.17 |
| 2021-12-28 | -56.03 |
| 2021-12-24 | -57.53 |
| 2021-12-23 | -59.03 |
| 2021-12-22 | -56.46 |
| 2021-12-21 | -56.89 |
| 2021-12-20 | -57.10 |
| 2021-12-17 | -57.10 |
| 2021-12-16 | -57.10 |
| 2021-12-15 | -58.60 |
| 2021-12-14 | -59.25 |
| 2021-12-13 | -59.89 |
| 2021-12-10 | -59.25 |
| 2021-12-09 | -58.60 |
| 2021-12-08 | -55.60 |
| 2021-12-07 | -55.60 |
| 2021-12-06 | -52.81 |
| 2021-12-03 | -51.31 |
| 2021-12-02 | -49.17 |
| 2021-12-01 | -51.10 |
| 2021-11-30 | -50.24 |
| 2021-11-29 | -47.45 |
| 2021-11-26 | -44.02 |
| 2021-11-25 | -44.23 |
| 2021-11-24 | -43.81 |
| 2021-11-23 | -43.38 |
| 2021-11-22 | -42.09 |
| 2021-11-19 | -40.80 |
| 2021-11-18 | -42.52 |
| 2021-11-17 | -41.66 |
| 2021-11-16 | -42.95 |
| 2021-11-15 | -44.02 |
| 2021-11-12 | -43.59 |
| 2021-11-11 | -44.02 |
| 2021-11-10 | -44.23 |
| 2021-11-09 | -43.38 |
| 2021-11-08 | -43.59 |
| 2021-11-05 | -43.38 |
| 2021-11-04 | -41.87 |
| 2021-11-03 | -40.59 |
| 2021-11-02 | -39.94 |
| 2021-11-01 | -37.80 |
| 2021-10-29 | -36.73 |
| 2021-10-28 | -36.73 |
| 2021-10-27 | -35.65 |
| 2021-10-26 | -37.80 |
| 2021-10-25 | -36.73 |
| 2021-10-22 | -36.51 |
| 2021-10-21 | -36.08 |
| 2021-10-20 | -36.08 |
| 2021-10-19 | -35.87 |
| 2021-10-18 | -35.65 |
| 2021-10-15 | -35.65 |
| 2021-10-12 | -31.36 |
| 2021-10-11 | -35.65 |
| 2021-10-08 | -33.51 |
| 2021-10-07 | -35.01 |
| 2021-10-06 | -35.65 |
| 2021-10-05 | -34.58 |
| 2021-10-04 | -29.65 |
| 2021-09-30 | -34.80 |
| 2021-09-29 | -33.30 |
| 2021-09-28 | -38.66 |
| 2021-09-27 | -42.95 |
| 2021-09-24 | -38.66 |
| 2021-09-23 | -35.87 |
| 2021-09-21 | -36.73 |
| 2021-09-20 | -39.09 |
| 2021-09-17 | -35.44 |
| 2021-09-16 | -33.08 |
| 2021-09-15 | -32.01 |
| 2021-09-14 | -29.22 |
| 2021-09-13 | -28.58 |
| 2021-09-10 | -29.01 |
| 2021-09-09 | -31.15 |
| 2021-09-08 | -32.01 |
| 2021-09-07 | -31.79 |
| 2021-09-06 | -31.58 |
| 2021-09-03 | -32.01 |
| 2021-09-02 | -33.51 |
| 2021-09-01 | -34.80 |
| 2021-08-31 | -32.22 |
| 2021-08-30 | -31.15 |
| 2021-08-27 | -32.44 |
| 2021-08-26 | -33.94 |
| 2021-08-25 | -33.30 |
| 2021-08-24 | -35.23 |
| 2021-08-23 | -34.58 |
| 2021-08-20 | -34.58 |
| 2021-08-19 | -33.72 |
| 2021-08-18 | -32.01 |
| 2021-08-17 | -30.94 |
| 2021-08-16 | -32.01 |
| 2021-08-13 | -29.65 |
| 2021-08-12 | -28.79 |
| 2021-08-11 | -35.23 |
| 2021-08-10 | -35.44 |
| 2021-08-09 | -34.37 |
| 2021-08-06 | -35.01 |
| 2021-08-05 | -35.23 |
| 2021-08-04 | -33.51 |
| 2021-08-03 | -34.58 |
| 2021-08-02 | -34.80 |
| 2021-07-30 | -35.01 |
| 2021-07-29 | -35.87 |
| 2021-07-28 | -35.65 |
| 2021-07-27 | -36.73 |
| 2021-07-26 | -38.44 |
| 2021-07-23 | -38.87 |
| 2021-07-22 | -37.80 |
| 2021-07-21 | -38.23 |
| 2021-07-20 | -35.65 |
| 2021-07-19 | -36.73 |
| 2021-07-16 | -38.01 |
| 2021-07-15 | -41.02 |
| 2021-07-14 | -40.37 |
| 2021-07-13 | -40.37 |
| 2021-07-12 | -38.87 |
| 2021-07-09 | -39.52 |
| 2021-07-08 | -42.52 |
| 2021-07-07 | -39.94 |
| 2021-07-06 | -39.94 |
| 2021-07-05 | -39.94 |
| 2021-07-02 | -42.09 |
| 2021-06-30 | -42.30 |
| 2021-06-29 | -38.44 |
| 2021-06-28 | -35.65 |
| 2021-06-25 | -36.08 |
| 2021-06-24 | -36.94 |
| 2021-06-23 | -36.51 |
| 2021-06-22 | -36.30 |
| 2021-06-21 | -34.37 |
| 2021-06-18 | -31.36 |
| 2021-06-17 | -29.65 |
| 2021-06-16 | -32.22 |
| 2021-06-15 | -30.94 |
| 2021-06-11 | -29.22 |
| 2021-06-10 | -32.01 |
| 2021-06-09 | -31.36 |
| 2021-06-08 | -30.29 |
| 2021-06-07 | -30.72 |
| 2021-06-04 | -30.72 |
| 2021-06-03 | -29.65 |
| 2021-06-02 | -28.79 |
| 2021-06-01 | -28.15 |
| 2021-05-31 | -29.01 |
| 2021-05-28 | -29.65 |
| 2021-05-27 | -29.65 |
| 2021-05-26 | -27.08 |
| 2021-05-25 | -26.43 |
| 2021-05-24 | -29.01 |
| 2021-05-21 | -29.43 |
| 2021-05-20 | -29.22 |
| 2021-05-18 | -25.42 |
| 2021-05-17 | -25.00 |
| 2021-05-14 | -30.83 |
| 2021-05-13 | -30.00 |
| 2021-05-12 | -25.83 |
| 2021-05-11 | -22.92 |
| 2021-05-10 | -27.08 |
| 2021-05-07 | -27.29 |
| 2021-05-06 | -22.92 |
| 2021-05-05 | -23.96 |
| 2021-05-04 | -23.96 |
| 2021-05-03 | -29.38 |
| 2021-04-30 | -26.88 |
| 2021-04-29 | -26.46 |
| 2021-04-28 | -28.75 |
| 2021-04-27 | -26.67 |
| 2021-04-26 | -27.29 |
| 2021-04-23 | -27.08 |
| 2021-04-22 | -32.71 |
| 2021-04-21 | -28.33 |
| 2021-04-20 | -28.54 |
| 2021-04-19 | -30.00 |
| 2021-04-16 | -29.38 |
| 2021-04-15 | -30.63 |
| 2021-04-14 | -30.00 |
| 2021-04-13 | -29.58 |
| 2021-04-12 | -29.38 |
| 2021-04-09 | -28.96 |
| 2021-04-08 | -29.79 |
| 2021-04-07 | -27.50 |
| 2021-04-01 | -26.46 |
| 2021-03-31 | -27.29 |
| 2021-03-30 | -29.17 |
| 2021-03-29 | -30.83 |
| 2021-03-26 | -37.29 |
| 2021-03-25 | -39.38 |
| 2021-03-24 | -38.96 |
| 2021-03-23 | -37.71 |
| 2021-03-22 | -33.75 |
| 2021-03-19 | -33.96 |
| 2021-03-18 | -34.38 |
| 2021-03-17 | -34.79 |
| 2021-03-16 | -36.04 |
| 2021-03-15 | -35.21 |
| 2021-03-12 | -32.92 |
| 2021-03-11 | -35.42 |
| 2021-03-10 | -33.96 |
| 2021-03-09 | -35.00 |
| 2021-03-08 | -39.17 |
| 2021-03-05 | -39.58 |
| 2021-03-04 | -35.21 |
| 2021-03-03 | -27.08 |
| 2021-03-02 | -24.58 |
| 2021-03-01 | -21.67 |
| 2021-02-26 | -10.83 |
| 2021-02-25 | -16.88 |
| 2021-02-24 | -16.88 |
| 2021-02-23 | -19.17 |
| 2021-02-22 | -19.58 |
| 2021-02-19 | -18.13 |
| 2021-02-18 | -14.79 |
| 2021-02-17 | -14.79 |
| 2021-02-16 | -11.46 |
| 2021-02-11 | -14.79 |
| 2021-02-10 | -14.17 |
| 2021-02-09 | -15.63 |
| 2021-02-08 | -18.33 |
| 2021-02-05 | -15.83 |
| 2021-02-04 | -13.96 |
| 2021-02-03 | -14.58 |
| 2021-02-02 | -16.67 |
| 2021-02-01 | -14.38 |
| 2021-01-29 | -12.71 |
| 2021-01-28 | -6.25 |
| 2021-01-27 | -6.04 |
| 2021-01-26 | -5.21 |
| 2021-01-25 | -5.21 |
| 2021-01-22 | -9.38 |
| 2021-01-21 | -6.67 |
| 2021-01-20 | -3.13 |
| 2021-01-19 | -1.67 |
| 2021-01-18 | -3.96 |
| 2021-01-15 | -5.21 |
| 2021-01-14 | -1.25 |
| 2021-01-13 | -2.08 |
| 2021-01-12 | -2.08 |
| 2021-01-11 | 2.08 |
| 2021-01-08 | 2.08 |
| 2021-01-07 | 1.46 |
| 2021-01-06 | 1.67 |
| 2021-01-05 | 4.17 |
| 2021-01-04 | 0.42 |
| 2020-12-31 | 5.62 |
| 2020-12-30 | 5.42 |
| 2020-12-29 | 4.17 |
| 2020-12-28 | 3.75 |
| 2020-12-24 | 1.25 |
| 2020-12-23 | -3.96 |
| 2020-12-22 | -1.25 |
| 2020-12-21 | 3.75 |
| 2020-12-18 | 2.50 |
| 2020-12-17 | 1.67 |
| 2020-12-16 | -7.50 |
| 2020-12-15 | -7.29 |
| 2020-12-14 | -7.50 |
| 2020-12-11 | -7.92 |
| 2020-12-10 | -8.33 |
| 2020-12-09 | -3.54 |
| 2020-12-08 | -0.83 |
| 2020-12-07 | 1.67 |
| 2020-12-04 | 14.17 |
| 2020-12-03 | 7.08 |
| 2020-12-02 | 10.42 |
| 2020-12-01 | 0.21 |
| 2020-11-30 | 7.71 |
| 2020-11-27 | 15.00 |
| 2020-11-26 | 19.17 |
| 2020-11-25 | 14.38 |
| 2020-11-24 | 13.54 |
| 2020-11-23 | 12.71 |
| 2020-11-20 | 14.58 |
| 2020-11-19 | 11.04 |
| 2020-11-18 | 11.88 |
| 2020-11-17 | 11.67 |
| 2020-11-16 | 6.46 |
| 2020-11-13 | 2.08 |
| 2020-11-12 | 0.83 |
| 2020-11-11 | -1.46 |
| 2020-11-10 | -5.42 |
| 2020-11-09 | -4.37 |
| 2020-11-06 | -5.62 |
| 2020-11-05 | -5.62 |
| 2020-11-04 | -5.42 |
| 2020-11-03 | -5.62 |
| 2020-11-02 | -5.21 |
| 2020-10-30 | -6.04 |
| 2020-10-29 | -5.83 |
| 2020-10-28 | -5.62 |
| 2020-10-27 | -5.21 |
| 2020-10-23 | -4.58 |
| 2020-10-22 | -3.13 |
| 2020-10-21 | -5.21 |
| 2020-10-20 | -6.25 |
| 2020-10-19 | -3.75 |
| 2020-10-16 | -2.71 |
| 2020-10-15 | -2.92 |
| 2020-10-14 | -2.92 |
| 2020-10-12 | -3.13 |
| 2020-10-09 | -1.25 |
| 2020-10-08 | -2.08 |
| 2020-10-07 | -6.46 |
| 2020-10-06 | -1.67 |
| 2020-10-05 | -1.04 |
| 2020-09-30 | -0.83 |
| 2020-09-29 | -0.63 |
| 2020-09-28 | -0.83 |
| 2020-09-25 | -0.63 |
| 2020-09-24 | -0.63 |
| 2020-09-23 | -0.83 |
| 2020-09-22 | -0.63 |
| 2020-09-21 | -0.63 |
| 2020-09-18 | -0.42 |
| 2020-09-17 | -0.63 |
| 2020-09-16 | -0.63 |
| 2020-09-15 | -0.83 |
| 2020-09-14 | -0.83 |
| 2020-09-11 | -0.21 |
| 2020-09-10 | -0.42 |
| 2020-09-09 | -0.42 |
| 2020-09-08 | -0.42 |
| 2020-09-07 | -0.42 |
| 2020-09-04 | -0.42 |
| 2020-09-03 | -0.42 |
| 2020-09-02 | -0.21 |
| 2020-09-01 | -0.21 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 0.21 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | -0.21 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | -0.21 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | -0.21 |
| 2020-08-19 | -0.21 |
| 2020-08-18 | -0.21 |
| 2020-08-17 | 0.21 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | -0.42 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | -0.21 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | -1.04 |
| 2020-07-31 | 0.21 |
| 2020-07-30 | -1.04 |
| 2020-07-29 | -4.17 |
| 2020-07-28 | -3.54 |
| 2020-07-27 | -2.92 |
| 2020-07-24 | -2.08 |
| 2020-07-23 | -2.92 |
| 2020-07-22 | -2.92 |
| 2020-07-21 | -3.33 |
| 2020-07-20 | -2.50 |
| 2020-07-17 | -1.88 |
| 2020-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy