CHINA BOHAI BANK CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09668 | 2020-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 6,200,555,000 | 0 | 0.890 | 2025-06-30 | 5,518.49 | 0 | 5,518.49 |
| 2025-05-31 | 6,200,555,000 | 0 | 0.900 | 2025-05-30 | 5,580.50 | 0 | 5,580.50 |
| 2025-04-30 | 6,200,555,000 | 0 | 0.910 | 2025-04-30 | 5,642.51 | 0 | 5,642.51 |
| 2025-03-31 | 6,200,555,000 | 0 | 0.880 | 2025-03-31 | 5,456.49 | 0 | 5,456.49 |
| 2025-02-28 | 6,200,555,000 | 0 | 0.860 | 2025-02-28 | 5,332.48 | 0 | 5,332.48 |
| 2025-01-31 | 6,200,555,000 | 0 | 0.940 | 2025-01-28 | 5,828.52 | 0 | 5,828.52 |
| 2024-12-31 | 6,200,555,000 | 0 | 0.890 | 2024-12-31 | 5,518.49 | 0 | 5,518.49 |
| 2024-11-30 | 6,200,555,000 | 0 | 0.880 | 2024-11-29 | 5,456.49 | 0 | 5,456.49 |
| 2024-10-31 | 6,200,555,000 | 0 | 0.990 | 2024-10-31 | 6,138.55 | 0 | 6,138.55 |
| 2024-09-30 | 6,200,555,000 | 0 | 1.040 | 2024-09-30 | 6,448.58 | 0 | 6,448.58 |
| 2024-08-31 | 6,200,555,000 | 0 | 1.050 | 2024-08-30 | 6,510.58 | 0 | 6,510.58 |
| 2024-07-31 | 6,200,555,000 | 0 | 0.940 | 2024-07-31 | 5,828.52 | 0 | 5,828.52 |
| 2024-06-30 | 6,200,555,000 | 0 | 0.950 | 2024-06-28 | 5,890.53 | 0 | 5,890.53 |
| 2024-05-31 | 6,200,555,000 | 0 | 1.000 | 2024-05-31 | 6,200.56 | 0 | 6,200.56 |
| 2024-04-30 | 6,200,555,000 | 0 | 1.030 | 2024-04-30 | 6,386.57 | 0 | 6,386.57 |
| 2024-03-31 | 6,200,555,000 | 0 | 1.020 | 2024-03-28 | 6,324.57 | 0 | 6,324.57 |
| 2024-02-29 | 6,200,555,000 | 0 | 1.110 | 2024-02-29 | 6,882.62 | 0 | 6,882.62 |
| 2024-01-31 | 6,200,555,000 | 0 | 1.060 | 2024-01-31 | 6,572.59 | 0 | 6,572.59 |
| 2023-12-31 | 6,200,555,000 | 0 | 1.130 | 2023-12-29 | 7,006.63 | 0 | 7,006.63 |
| 2023-11-30 | 6,200,555,000 | 0 | 1.150 | 2023-11-30 | 7,130.64 | 0 | 7,130.64 |
| 2023-10-31 | 6,200,555,000 | 0 | 1.150 | 2023-10-31 | 7,130.64 | 0 | 7,130.64 |
| 2023-09-30 | 6,200,555,000 | 0 | 1.150 | 2023-09-29 | 7,130.64 | 0 | 7,130.64 |
| 2023-08-31 | 6,200,555,000 | 0 | 1.210 | 2023-08-31 | 7,502.67 | 0 | 7,502.67 |
| 2023-07-31 | 6,200,555,000 | 0 | 1.210 | 2023-07-31 | 7,502.67 | 0 | 7,502.67 |
| 2023-06-30 | 6,200,555,000 | 0 | 1.210 | 2023-06-30 | 7,502.67 | 0 | 7,502.67 |
| 2023-05-31 | 6,200,555,000 | 0 | 1.140 | 2023-05-31 | 7,068.63 | 0 | 7,068.63 |
| 2023-04-30 | 6,200,555,000 | 0 | 1.300 | 2023-04-28 | 8,060.72 | 0 | 8,060.72 |
| 2023-03-31 | 6,200,555,000 | 0 | 1.340 | 2023-03-31 | 8,308.74 | 0 | 8,308.74 |
| 2023-02-28 | 6,200,555,000 | 0 | 1.580 | 2023-02-28 | 9,796.88 | 0 | 9,796.88 |
| 2023-01-31 | 6,200,555,000 | 0 | 1.550 | 2023-01-31 | 9,610.86 | 0 | 9,610.86 |
| 2022-12-31 | 6,200,555,000 | 0 | 1.850 | 2022-12-30 | 11,471.03 | 0 | 11,471.03 |
| 2022-11-30 | 6,200,555,000 | 0 | 1.130 | 2022-11-30 | 7,006.63 | 0 | 7,006.63 |
| 2022-10-31 | 6,200,555,000 | 0 | 0.970 | 2022-10-31 | 6,014.54 | 0 | 6,014.54 |
| 2022-09-30 | 6,200,555,000 | 0 | 1.070 | 2022-09-30 | 6,634.59 | 0 | 6,634.59 |
| 2022-08-31 | 6,200,555,000 | 0 | 1.300 | 2022-08-31 | 8,060.72 | 0 | 8,060.72 |
| 2022-07-31 | 6,200,555,000 | 0 | 1.400 | 2022-07-29 | 8,680.78 | 0 | 8,680.78 |
| 2022-06-30 | 6,200,555,000 | 0 | 1.320 | 2022-06-30 | 8,184.73 | 0 | 8,184.73 |
| 2022-05-31 | 6,200,555,000 | 0 | 1.300 | 2022-05-31 | 8,060.72 | 0 | 8,060.72 |
| 2022-04-30 | 6,200,555,000 | 0 | 1.290 | 2022-04-29 | 7,998.72 | 0 | 7,998.72 |
| 2022-03-31 | 6,200,555,000 | 0 | 1.300 | 2022-03-31 | 8,060.72 | 0 | 8,060.72 |
| 2022-02-28 | 6,200,555,000 | 0 | 1.300 | 2022-02-28 | 8,060.72 | 0 | 8,060.72 |
| 2022-01-31 | 6,200,555,000 | 0 | 1.950 | 2022-01-31 | 12,091.08 | 0 | 12,091.08 |
| 2021-12-31 | 6,200,555,000 | 0 | 3.000 | 2021-12-31 | 18,601.67 | 0 | 18,601.67 |
| 2021-11-30 | 6,200,555,000 | 0 | 2.320 | 2021-11-30 | 14,385.29 | 0 | 14,385.29 |
| 2021-10-31 | 6,200,555,000 | 0 | 2.950 | 2021-10-29 | 18,291.64 | 0 | 18,291.64 |
| 2021-09-30 | 6,200,555,000 | 0 | 3.040 | 2021-09-30 | 18,849.69 | 0 | 18,849.69 |
| 2021-08-31 | 6,200,555,000 | 0 | 3.160 | 2021-08-31 | 19,593.75 | 0 | 19,593.75 |
| 2021-07-31 | 6,200,555,000 | 0 | 3.030 | 2021-07-30 | 18,787.68 | 0 | 18,787.68 |
| 2021-06-30 | 6,200,555,000 | 0 | 2.690 | 2021-06-30 | 16,679.49 | 0 | 16,679.49 |
| 2021-05-31 | 6,200,555,000 | 0 | 3.310 | 2021-05-31 | 20,523.84 | 0 | 20,523.84 |
| 2021-04-30 | 6,200,555,000 | 0 | 3.510 | 2021-04-30 | 21,763.95 | 0 | 21,763.95 |
| 2021-03-31 | 6,200,555,000 | 0 | 3.490 | 2021-03-31 | 21,639.94 | 0 | 21,639.94 |
| 2021-02-28 | 6,200,555,000 | 0 | 4.280 | 2021-02-26 | 26,538.38 | 0 | 26,538.38 |
| 2021-01-31 | 6,200,555,000 | 0 | 4.190 | 2021-01-29 | 25,980.33 | 0 | 25,980.33 |
| 2020-12-31 | 6,200,555,000 | 0 | 5.070 | 2020-12-31 | 31,436.81 | 0 | 31,436.81 |
| 2020-11-30 | 6,200,555,000 | 0 | 5.170 | 2020-11-30 | 32,056.87 | 0 | 32,056.87 |
| 2020-10-31 | 6,200,555,000 | 0 | 4.510 | 2020-10-30 | 27,964.50 | 0 | 27,964.50 |
| 2020-09-30 | 6,200,555,000 | 0 | 4.760 | 2020-09-30 | 29,514.64 | 0 | 29,514.64 |
| 2020-08-31 | 6,200,555,000 | 0 | 4.800 | 2020-08-31 | 29,762.67 | 0 | 29,762.67 |
| 2020-08-12 | 6,200,555,000 | 432,000,000 | 4.800 | 2020-08-12 | 29,762.67 | 0 | 29,762.67 |
| 2020-07-31 | 5,768,555,000 | 0 | 4.810 | 2020-07-31 | 27,746.75 | 0 | 27,746.75 |
| 2020-07-16 | 5,768,555,000 | 4.800 | 2020-07-16 | 27,689.07 | 0 | 27,689.07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy