Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -98.58 |
| 2021-11-10 | -98.58 |
| 2021-11-09 | -98.58 |
| 2021-11-08 | -98.58 |
| 2021-11-05 | -98.58 |
| 2021-11-04 | -98.58 |
| 2021-11-03 | -98.58 |
| 2021-11-02 | -98.58 |
| 2021-11-01 | -98.58 |
| 2021-10-29 | -98.58 |
| 2021-10-28 | -98.58 |
| 2021-10-27 | -98.58 |
| 2021-10-26 | -98.58 |
| 2021-10-25 | -98.58 |
| 2021-10-22 | -98.58 |
| 2021-10-21 | -98.58 |
| 2021-10-20 | -98.58 |
| 2021-10-19 | -98.58 |
| 2021-10-18 | -98.58 |
| 2021-10-15 | -98.58 |
| 2021-10-12 | -98.58 |
| 2021-10-11 | -98.58 |
| 2021-10-08 | -98.58 |
| 2021-10-07 | -98.58 |
| 2021-10-06 | -98.58 |
| 2021-10-05 | -98.58 |
| 2021-10-04 | -98.58 |
| 2021-09-30 | -98.58 |
| 2021-09-29 | -98.58 |
| 2021-09-28 | -98.58 |
| 2021-09-27 | -98.58 |
| 2021-09-24 | -98.58 |
| 2021-09-23 | -98.58 |
| 2021-09-21 | -98.58 |
| 2021-09-20 | -98.58 |
| 2021-09-17 | -98.58 |
| 2021-09-16 | -98.58 |
| 2021-09-15 | -98.58 |
| 2021-09-14 | -98.58 |
| 2021-09-13 | -98.58 |
| 2021-09-10 | -98.58 |
| 2021-09-09 | -98.58 |
| 2021-09-08 | -98.58 |
| 2021-09-07 | -98.58 |
| 2021-09-06 | -98.58 |
| 2021-09-03 | -98.58 |
| 2021-09-02 | -98.58 |
| 2021-09-01 | -98.58 |
| 2021-08-31 | -98.58 |
| 2021-08-30 | -98.58 |
| 2021-08-27 | -98.58 |
| 2021-08-26 | -98.58 |
| 2021-08-25 | -98.58 |
| 2021-08-24 | -98.58 |
| 2021-08-23 | -98.58 |
| 2021-08-20 | -98.58 |
| 2021-08-19 | -98.58 |
| 2021-08-18 | -98.58 |
| 2021-08-17 | -98.58 |
| 2021-08-16 | -98.58 |
| 2021-08-13 | -98.58 |
| 2021-08-12 | -98.58 |
| 2021-08-11 | -98.58 |
| 2021-08-10 | -98.58 |
| 2021-08-09 | -98.58 |
| 2021-08-06 | -98.58 |
| 2021-08-05 | -98.58 |
| 2021-08-04 | -98.58 |
| 2021-08-03 | -98.58 |
| 2021-08-02 | -98.58 |
| 2021-07-30 | -98.58 |
| 2021-07-29 | -98.58 |
| 2021-07-28 | -98.58 |
| 2021-07-27 | -98.58 |
| 2021-07-26 | -98.58 |
| 2021-07-23 | -98.58 |
| 2021-07-22 | -98.58 |
| 2021-07-21 | -98.58 |
| 2021-07-20 | -98.58 |
| 2021-07-19 | -98.58 |
| 2021-07-16 | -98.58 |
| 2021-07-15 | -98.58 |
| 2021-07-14 | -98.58 |
| 2021-07-13 | -98.58 |
| 2021-07-12 | -98.58 |
| 2021-07-09 | -98.58 |
| 2021-07-08 | -98.58 |
| 2021-07-07 | -98.58 |
| 2021-07-06 | -98.58 |
| 2021-07-05 | -98.58 |
| 2021-07-02 | -98.58 |
| 2021-06-30 | -98.58 |
| 2021-06-29 | -98.58 |
| 2021-06-28 | -98.58 |
| 2021-06-25 | -98.58 |
| 2021-06-24 | -98.58 |
| 2021-06-23 | -98.58 |
| 2021-06-22 | -98.58 |
| 2021-06-21 | -98.58 |
| 2021-06-18 | -98.58 |
| 2021-06-17 | -98.58 |
| 2021-06-16 | -98.58 |
| 2021-06-15 | -98.58 |
| 2021-06-11 | -98.58 |
| 2021-06-10 | -98.58 |
| 2021-06-09 | -98.58 |
| 2021-06-08 | -98.58 |
| 2021-06-07 | -98.58 |
| 2021-06-04 | -98.58 |
| 2021-06-03 | -98.58 |
| 2021-06-02 | -98.58 |
| 2021-06-01 | -98.58 |
| 2021-05-31 | -98.58 |
| 2021-05-28 | -98.58 |
| 2021-05-27 | -98.58 |
| 2021-05-26 | -98.58 |
| 2021-05-25 | -98.58 |
| 2021-05-24 | -98.58 |
| 2021-05-21 | -98.58 |
| 2021-05-20 | -98.58 |
| 2021-05-18 | -98.58 |
| 2021-05-17 | -98.58 |
| 2021-05-14 | -98.58 |
| 2021-05-13 | -98.58 |
| 2021-05-12 | -98.58 |
| 2021-05-11 | -98.58 |
| 2021-05-10 | -98.58 |
| 2021-05-07 | -98.58 |
| 2021-05-06 | -98.58 |
| 2021-05-05 | -98.58 |
| 2021-05-04 | -98.58 |
| 2021-05-03 | -98.58 |
| 2021-04-30 | -98.58 |
| 2021-04-29 | -98.58 |
| 2021-04-28 | -98.58 |
| 2021-04-27 | -98.58 |
| 2021-04-26 | -98.58 |
| 2021-04-23 | -98.58 |
| 2021-04-22 | -98.58 |
| 2021-04-21 | -98.58 |
| 2021-04-20 | -98.58 |
| 2021-04-19 | -98.58 |
| 2021-04-16 | -98.58 |
| 2021-04-15 | -98.58 |
| 2021-04-14 | -98.58 |
| 2021-04-13 | -98.58 |
| 2021-04-12 | -98.58 |
| 2021-04-09 | -98.58 |
| 2021-04-08 | -98.58 |
| 2021-04-07 | -98.58 |
| 2021-04-01 | -98.58 |
| 2021-03-31 | -98.58 |
| 2021-03-30 | -98.58 |
| 2021-03-29 | -98.58 |
| 2021-03-26 | -98.58 |
| 2021-03-25 | -98.58 |
| 2021-03-24 | -98.58 |
| 2021-03-23 | -98.58 |
| 2021-03-22 | -98.58 |
| 2021-03-19 | -98.58 |
| 2021-03-18 | -98.58 |
| 2021-03-17 | -98.58 |
| 2021-03-16 | -98.58 |
| 2021-03-15 | -98.58 |
| 2021-03-12 | -98.58 |
| 2021-03-11 | -98.58 |
| 2021-03-10 | -98.58 |
| 2021-03-09 | -98.58 |
| 2021-03-08 | -98.58 |
| 2021-03-05 | -98.58 |
| 2021-03-04 | -98.58 |
| 2021-03-03 | -98.58 |
| 2021-03-02 | -98.58 |
| 2021-03-01 | -98.58 |
| 2021-02-26 | -98.58 |
| 2021-02-25 | -98.58 |
| 2021-02-24 | -98.58 |
| 2021-02-23 | -98.58 |
| 2021-02-22 | -98.58 |
| 2021-02-19 | -98.58 |
| 2021-02-18 | -98.58 |
| 2021-02-17 | -98.58 |
| 2021-02-16 | -98.58 |
| 2021-02-11 | -98.58 |
| 2021-02-10 | -98.58 |
| 2021-02-09 | -98.58 |
| 2021-02-08 | -98.58 |
| 2021-02-05 | -98.58 |
| 2021-02-04 | -98.58 |
| 2021-02-03 | -98.58 |
| 2021-02-02 | -98.58 |
| 2021-02-01 | -98.58 |
| 2021-01-29 | -98.58 |
| 2021-01-28 | -98.58 |
| 2021-01-27 | -98.58 |
| 2021-01-26 | -98.58 |
| 2021-01-25 | -98.58 |
| 2021-01-22 | -98.58 |
| 2021-01-21 | -98.58 |
| 2021-01-20 | -98.58 |
| 2021-01-19 | -98.58 |
| 2021-01-18 | -98.58 |
| 2021-01-15 | -98.58 |
| 2021-01-14 | -98.58 |
| 2021-01-13 | -98.58 |
| 2021-01-12 | -98.58 |
| 2021-01-11 | -98.58 |
| 2021-01-08 | -98.58 |
| 2021-01-07 | -98.58 |
| 2021-01-06 | -98.58 |
| 2021-01-05 | -98.58 |
| 2021-01-04 | -98.58 |
| 2020-12-31 | -98.58 |
| 2020-12-30 | -98.58 |
| 2020-12-29 | -98.58 |
| 2020-12-28 | -98.58 |
| 2020-12-24 | -98.58 |
| 2020-12-23 | -98.58 |
| 2020-12-22 | -98.58 |
| 2020-12-21 | -98.58 |
| 2020-12-18 | -98.58 |
| 2020-12-17 | -98.58 |
| 2020-12-16 | -98.58 |
| 2020-12-15 | -98.58 |
| 2020-12-14 | -98.58 |
| 2020-12-11 | -98.58 |
| 2020-12-10 | -98.58 |
| 2020-12-09 | -98.58 |
| 2020-12-08 | -98.58 |
| 2020-12-07 | -98.58 |
| 2020-12-04 | -98.58 |
| 2020-12-03 | -98.58 |
| 2020-12-02 | -98.58 |
| 2020-12-01 | -98.58 |
| 2020-11-30 | -98.58 |
| 2020-11-27 | -98.58 |
| 2020-11-26 | -98.58 |
| 2020-11-25 | -98.58 |
| 2020-11-24 | -98.58 |
| 2020-11-23 | -98.58 |
| 2020-11-20 | -98.58 |
| 2020-11-19 | -98.58 |
| 2020-11-18 | -98.58 |
| 2020-11-17 | -98.58 |
| 2020-11-16 | -98.58 |
| 2020-11-13 | -98.58 |
| 2020-11-12 | -98.58 |
| 2020-11-11 | -98.58 |
| 2020-11-10 | -98.58 |
| 2020-11-09 | -98.58 |
| 2020-11-06 | -98.58 |
| 2020-11-05 | -98.58 |
| 2020-11-04 | -98.58 |
| 2020-11-03 | -98.58 |
| 2020-11-02 | -98.58 |
| 2020-10-30 | -98.58 |
| 2020-10-29 | -98.58 |
| 2020-10-28 | -98.58 |
| 2020-10-27 | -98.58 |
| 2020-10-23 | -98.58 |
| 2020-10-22 | -98.58 |
| 2020-10-21 | -98.58 |
| 2020-10-20 | -98.58 |
| 2020-10-19 | -98.58 |
| 2020-10-16 | -98.58 |
| 2020-10-15 | -98.58 |
| 2020-10-14 | -98.58 |
| 2020-10-12 | -98.58 |
| 2020-10-09 | -98.58 |
| 2020-10-08 | -98.58 |
| 2020-10-07 | -98.58 |
| 2020-10-06 | -98.58 |
| 2020-10-05 | -98.58 |
| 2020-09-30 | -98.58 |
| 2020-09-29 | -98.58 |
| 2020-09-28 | -98.58 |
| 2020-09-25 | -98.58 |
| 2020-09-24 | -98.58 |
| 2020-09-23 | -98.58 |
| 2020-09-22 | -98.58 |
| 2020-09-21 | -98.58 |
| 2020-09-18 | -98.58 |
| 2020-09-17 | -98.58 |
| 2020-09-16 | -98.58 |
| 2020-09-15 | -98.58 |
| 2020-09-14 | -98.58 |
| 2020-09-11 | -98.58 |
| 2020-09-10 | -98.58 |
| 2020-09-09 | -98.58 |
| 2020-09-08 | -98.58 |
| 2020-09-07 | -98.58 |
| 2020-09-04 | -98.58 |
| 2020-09-03 | -98.58 |
| 2020-09-02 | -98.58 |
| 2020-09-01 | -98.58 |
| 2020-08-31 | -98.58 |
| 2020-08-28 | -98.58 |
| 2020-08-27 | -98.58 |
| 2020-08-26 | -98.58 |
| 2020-08-25 | -98.58 |
| 2020-08-24 | -98.58 |
| 2020-08-21 | -98.58 |
| 2020-08-20 | -98.58 |
| 2020-08-19 | -98.58 |
| 2020-08-18 | -98.58 |
| 2020-08-17 | -98.58 |
| 2020-08-14 | -98.58 |
| 2020-08-13 | -98.58 |
| 2020-08-12 | -98.58 |
| 2020-08-11 | -98.58 |
| 2020-08-10 | -98.58 |
| 2020-08-07 | -98.58 |
| 2020-08-06 | -98.58 |
| 2020-08-05 | -98.58 |
| 2020-08-04 | -98.58 |
| 2020-08-03 | -98.58 |
| 2020-07-31 | -98.58 |
| 2020-07-30 | -98.58 |
| 2020-07-29 | -98.58 |
| 2020-07-28 | -98.58 |
| 2020-07-27 | -98.58 |
| 2020-07-24 | -98.58 |
| 2020-07-23 | -98.58 |
| 2020-07-22 | -98.58 |
| 2020-07-21 | -98.58 |
| 2020-07-20 | -98.58 |
| 2020-07-17 | -98.58 |
| 2020-07-16 | -98.58 |
| 2020-07-15 | -98.58 |
| 2020-07-14 | -98.58 |
| 2020-07-13 | -98.58 |
| 2020-07-10 | -98.58 |
| 2020-07-09 | -98.58 |
| 2020-07-08 | -98.58 |
| 2020-07-07 | -98.58 |
| 2020-07-06 | -98.58 |
| 2020-07-03 | -98.58 |
| 2020-07-02 | -98.58 |
| 2020-06-30 | -98.58 |
| 2020-06-29 | -98.58 |
| 2020-06-26 | -98.58 |
| 2020-06-24 | -98.58 |
| 2020-06-23 | -98.58 |
| 2020-06-22 | -98.58 |
| 2020-06-19 | -98.58 |
| 2020-06-18 | -98.58 |
| 2020-06-17 | -98.58 |
| 2020-06-16 | -98.58 |
| 2020-06-15 | -98.58 |
| 2020-06-12 | -98.58 |
| 2020-06-11 | -98.58 |
| 2020-06-10 | -98.58 |
| 2020-06-09 | -98.58 |
| 2020-06-08 | -98.58 |
| 2020-06-05 | -98.58 |
| 2020-06-04 | -98.58 |
| 2020-06-03 | -98.58 |
| 2020-06-02 | -98.58 |
| 2020-06-01 | -98.58 |
| 2020-05-29 | -98.58 |
| 2020-05-28 | -98.58 |
| 2020-05-27 | -98.58 |
| 2020-05-26 | -98.58 |
| 2020-05-25 | -98.58 |
| 2020-05-22 | -98.58 |
| 2020-05-21 | -98.58 |
| 2020-05-20 | -98.58 |
| 2020-05-19 | -98.58 |
| 2020-05-18 | -98.58 |
| 2020-05-15 | -98.58 |
| 2020-05-14 | -98.47 |
| 2020-05-13 | -98.47 |
| 2020-05-12 | -98.47 |
| 2020-05-11 | -98.47 |
| 2020-05-08 | -98.47 |
| 2020-05-07 | -98.58 |
| 2020-05-06 | -98.47 |
| 2020-05-05 | -98.58 |
| 2020-05-04 | -98.69 |
| 2020-04-29 | -98.36 |
| 2020-04-28 | -98.58 |
| 2020-04-27 | -98.58 |
| 2020-04-24 | -98.47 |
| 2020-04-23 | -98.58 |
| 2020-04-22 | -98.47 |
| 2020-04-21 | -98.47 |
| 2020-04-20 | -98.36 |
| 2020-04-17 | -98.47 |
| 2020-04-16 | -98.47 |
| 2020-04-15 | -98.36 |
| 2020-04-14 | -98.36 |
| 2020-04-09 | -98.25 |
| 2020-04-08 | -98.69 |
| 2020-04-07 | -98.58 |
| 2020-04-06 | -98.58 |
| 2020-04-03 | -98.58 |
| 2020-04-02 | -98.69 |
| 2020-04-01 | -98.69 |
| 2020-03-31 | -98.69 |
| 2020-03-30 | -98.58 |
| 2020-03-27 | -98.47 |
| 2020-03-26 | -98.58 |
| 2020-03-25 | -98.47 |
| 2020-03-24 | -98.58 |
| 2020-03-23 | -98.58 |
| 2020-03-20 | -98.58 |
| 2020-03-19 | -98.69 |
| 2020-03-18 | -98.47 |
| 2020-03-17 | -98.36 |
| 2020-03-16 | -98.36 |
| 2020-03-13 | -98.25 |
| 2020-03-12 | -98.25 |
| 2020-03-11 | -98.03 |
| 2020-03-10 | -98.03 |
| 2020-03-09 | -98.03 |
| 2020-03-06 | -97.92 |
| 2020-03-05 | -97.92 |
| 2020-03-04 | -98.14 |
| 2020-03-03 | -98.14 |
| 2020-03-02 | -97.81 |
| 2020-02-28 | -97.70 |
| 2020-02-27 | -97.59 |
| 2020-02-26 | -97.70 |
| 2020-02-25 | -97.81 |
| 2020-02-24 | -97.81 |
| 2020-02-21 | -97.81 |
| 2020-02-20 | -97.81 |
| 2020-02-19 | -97.59 |
| 2020-02-18 | -97.59 |
| 2020-02-17 | -97.59 |
| 2020-02-14 | -97.81 |
| 2020-02-13 | -97.81 |
| 2020-02-12 | -97.59 |
| 2020-02-11 | -97.59 |
| 2020-02-10 | -97.81 |
| 2020-02-07 | -97.70 |
| 2020-02-06 | -97.59 |
| 2020-02-05 | -98.03 |
| 2020-02-04 | -98.03 |
| 2020-02-03 | -97.92 |
| 2020-01-31 | -97.81 |
| 2020-01-30 | -97.92 |
| 2020-01-29 | -97.59 |
| 2020-01-24 | -97.59 |
| 2020-01-23 | -97.48 |
| 2020-01-22 | -97.48 |
| 2020-01-21 | -97.59 |
| 2020-01-20 | -97.48 |
| 2020-01-17 | -97.48 |
| 2020-01-16 | -97.37 |
| 2020-01-15 | -97.37 |
| 2020-01-14 | -97.37 |
| 2020-01-13 | -97.26 |
| 2020-01-10 | -97.26 |
| 2020-01-09 | -97.26 |
| 2020-01-08 | -97.48 |
| 2020-01-07 | -97.48 |
| 2020-01-06 | -97.37 |
| 2020-01-03 | -97.26 |
| 2020-01-02 | -97.16 |
| 2019-12-31 | -97.16 |
| 2019-12-30 | -96.94 |
| 2019-12-27 | -96.72 |
| 2019-12-24 | -96.83 |
| 2019-12-23 | -96.94 |
| 2019-12-20 | -97.48 |
| 2019-12-19 | -97.59 |
| 2019-12-18 | -97.16 |
| 2019-12-17 | -95.62 |
| 2019-12-16 | -95.62 |
| 2019-12-13 | -95.62 |
| 2019-12-12 | -95.40 |
| 2019-12-11 | -95.73 |
| 2019-12-10 | -95.51 |
| 2019-12-09 | -95.30 |
| 2019-12-06 | -95.30 |
| 2019-12-05 | -95.19 |
| 2019-12-04 | -95.08 |
| 2019-12-03 | -94.97 |
| 2019-12-02 | -94.75 |
| 2019-11-29 | -94.53 |
| 2019-11-28 | -94.53 |
| 2019-11-27 | -94.53 |
| 2019-11-26 | -94.53 |
| 2019-11-25 | -94.64 |
| 2019-11-22 | -94.53 |
| 2019-11-21 | -94.53 |
| 2019-11-20 | -94.75 |
| 2019-11-19 | -94.97 |
| 2019-11-18 | -94.86 |
| 2019-11-15 | -94.75 |
| 2019-11-14 | -94.53 |
| 2019-11-13 | -94.64 |
| 2019-11-12 | -94.42 |
| 2019-11-11 | -94.42 |
| 2019-11-08 | -94.09 |
| 2019-11-07 | -93.98 |
| 2019-11-06 | -93.87 |
| 2019-11-05 | -93.98 |
| 2019-11-04 | -93.65 |
| 2019-11-01 | -93.65 |
| 2019-10-31 | -94.42 |
| 2019-10-30 | -94.20 |
| 2019-10-29 | -93.65 |
| 2019-10-28 | -93.87 |
| 2019-10-25 | -94.53 |
| 2019-10-24 | -95.30 |
| 2019-10-23 | -95.73 |
| 2019-10-22 | -94.86 |
| 2019-10-21 | -94.31 |
| 2019-10-18 | -93.76 |
| 2019-10-17 | -93.76 |
| 2019-10-16 | -93.76 |
| 2019-10-15 | -93.65 |
| 2019-10-14 | -93.00 |
| 2019-10-11 | -93.44 |
| 2019-10-10 | -94.42 |
| 2019-10-09 | -92.23 |
| 2019-10-08 | -88.40 |
| 2019-10-04 | -68.27 |
| 2019-10-03 | -67.72 |
| 2019-10-02 | -67.18 |
| 2019-09-30 | -67.18 |
| 2019-09-27 | -67.18 |
| 2019-09-26 | -67.18 |
| 2019-09-25 | -67.72 |
| 2019-09-24 | -67.18 |
| 2019-09-23 | -65.54 |
| 2019-09-20 | -64.44 |
| 2019-09-19 | -63.89 |
| 2019-09-18 | -66.63 |
| 2019-09-17 | -66.63 |
| 2019-09-16 | -66.63 |
| 2019-09-13 | -64.44 |
| 2019-09-12 | -67.18 |
| 2019-09-11 | -66.63 |
| 2019-09-10 | -66.63 |
| 2019-09-09 | -66.08 |
| 2019-09-06 | -67.18 |
| 2019-09-05 | -66.63 |
| 2019-09-04 | -66.63 |
| 2019-09-03 | -64.99 |
| 2019-09-02 | -66.63 |
| 2019-08-30 | -63.89 |
| 2019-08-29 | -63.89 |
| 2019-08-28 | -63.89 |
| 2019-08-27 | -63.89 |
| 2019-08-26 | -64.99 |
| 2019-08-23 | -63.89 |
| 2019-08-22 | -62.80 |
| 2019-08-21 | -62.80 |
| 2019-08-20 | -63.35 |
| 2019-08-19 | -63.89 |
| 2019-08-16 | -63.89 |
| 2019-08-15 | -60.61 |
| 2019-08-14 | -61.16 |
| 2019-08-13 | -61.71 |
| 2019-08-12 | -61.71 |
| 2019-08-09 | -58.97 |
| 2019-08-08 | -60.07 |
| 2019-08-07 | -60.61 |
| 2019-08-06 | -62.25 |
| 2019-08-05 | -61.16 |
| 2019-08-02 | -60.61 |
| 2019-08-01 | -57.88 |
| 2019-07-31 | -58.42 |
| 2019-07-30 | -55.69 |
| 2019-07-29 | -57.88 |
| 2019-07-26 | -54.60 |
| 2019-07-25 | -55.14 |
| 2019-07-24 | -51.86 |
| 2019-07-23 | -55.69 |
| 2019-07-22 | -56.24 |
| 2019-07-19 | -51.31 |
| 2019-07-18 | -48.58 |
| 2019-07-17 | -46.39 |
| 2019-07-16 | -45.30 |
| 2019-07-15 | -45.30 |
| 2019-07-12 | -45.30 |
| 2019-07-11 | -43.11 |
| 2019-07-10 | -39.82 |
| 2019-07-09 | -38.73 |
| 2019-07-08 | -40.92 |
| 2019-07-05 | -36.54 |
| 2019-07-04 | -36.54 |
| 2019-07-03 | -36.54 |
| 2019-07-02 | -38.73 |
| 2019-06-28 | -34.35 |
| 2019-06-27 | -35.45 |
| 2019-06-26 | -35.45 |
| 2019-06-25 | -32.17 |
| 2019-06-24 | -36.54 |
| 2019-06-21 | -35.45 |
| 2019-06-20 | -34.35 |
| 2019-06-19 | -34.35 |
| 2019-06-18 | -34.35 |
| 2019-06-17 | -31.07 |
| 2019-06-14 | -29.98 |
| 2019-06-13 | -31.07 |
| 2019-06-12 | -28.88 |
| 2019-06-11 | -28.88 |
| 2019-06-10 | -26.70 |
| 2019-06-06 | -26.70 |
| 2019-06-05 | -26.70 |
| 2019-06-04 | -23.41 |
| 2019-06-03 | -26.70 |
| 2019-05-31 | -33.26 |
| 2019-05-30 | -34.35 |
| 2019-05-29 | -39.82 |
| 2019-05-28 | -33.26 |
| 2019-05-27 | -28.88 |
| 2019-05-24 | -32.17 |
| 2019-05-23 | -32.17 |
| 2019-05-22 | -29.98 |
| 2019-05-21 | -29.98 |
| 2019-05-20 | -29.98 |
| 2019-05-17 | -29.98 |
| 2019-05-16 | -32.17 |
| 2019-05-15 | -26.70 |
| 2019-05-14 | -31.07 |
| 2019-05-10 | -25.60 |
| 2019-05-09 | -27.79 |
| 2019-05-08 | -24.51 |
| 2019-05-07 | -24.51 |
| 2019-05-06 | -28.88 |
| 2019-05-03 | -28.88 |
| 2019-05-02 | -27.79 |
| 2019-04-30 | -28.88 |
| 2019-04-29 | -26.70 |
| 2019-04-26 | -23.41 |
| 2019-04-25 | -19.04 |
| 2019-04-24 | -17.94 |
| 2019-04-23 | -15.75 |
| 2019-04-18 | -20.13 |
| 2019-04-17 | -19.04 |
| 2019-04-16 | -17.94 |
| 2019-04-15 | -19.04 |
| 2019-04-12 | -23.41 |
| 2019-04-11 | -27.79 |
| 2019-04-10 | -31.07 |
| 2019-04-09 | -27.79 |
| 2019-04-08 | -23.41 |
| 2019-04-04 | -27.79 |
| 2019-04-03 | -25.60 |
| 2019-04-02 | -34.35 |
| 2019-04-01 | -38.73 |
| 2019-03-29 | -37.64 |
| 2019-03-28 | -42.01 |
| 2019-03-27 | -45.30 |
| 2019-03-26 | -45.84 |
| 2019-03-25 | -46.39 |
| 2019-03-22 | -45.30 |
| 2019-03-21 | -42.01 |
| 2019-03-20 | -44.20 |
| 2019-03-19 | -36.54 |
| 2019-03-18 | -34.35 |
| 2019-03-15 | -33.26 |
| 2019-03-14 | -32.17 |
| 2019-03-13 | -29.98 |
| 2019-03-12 | -28.88 |
| 2019-03-11 | -26.70 |
| 2019-03-08 | -24.51 |
| 2019-03-07 | -25.60 |
| 2019-03-06 | -26.70 |
| 2019-03-05 | -24.51 |
| 2019-03-04 | -24.51 |
| 2019-03-01 | -27.79 |
| 2019-02-28 | -26.70 |
| 2019-02-27 | -23.41 |
| 2019-02-26 | -22.32 |
| 2019-02-25 | -19.04 |
| 2019-02-22 | -26.70 |
| 2019-02-21 | -24.51 |
| 2019-02-20 | -12.47 |
| 2019-02-19 | -22.32 |
| 2019-02-18 | -15.75 |
| 2019-02-15 | -13.57 |
| 2019-02-14 | -11.38 |
| 2019-02-13 | -5.91 |
| 2019-02-12 | -13.57 |
| 2019-02-11 | -54.60 |
| 2019-02-08 | -54.60 |
| 2019-02-04 | -54.60 |
| 2019-02-01 | -54.60 |
| 2019-01-31 | 9.41 |
| 2019-01-30 | 17.07 |
| 2019-01-29 | 19.26 |
| 2019-01-28 | 42.23 |
| 2019-01-25 | 18.16 |
| 2019-01-24 | 21.44 |
| 2019-01-23 | 32.39 |
| 2019-01-22 | 30.20 |
| 2019-01-21 | 37.86 |
| 2019-01-18 | 35.67 |
| 2019-01-17 | 44.42 |
| 2019-01-16 | 61.93 |
| 2019-01-15 | 73.96 |
| 2019-01-14 | 75.05 |
| 2019-01-11 | 78.34 |
| 2019-01-10 | 78.34 |
| 2019-01-09 | 79.43 |
| 2019-01-08 | 71.77 |
| 2019-01-07 | 71.77 |
| 2019-01-04 | 70.68 |
| 2019-01-03 | 75.05 |
| 2019-01-02 | 60.83 |
| 2018-12-31 | 58.64 |
| 2018-12-28 | 59.74 |
| 2018-12-27 | 58.64 |
| 2018-12-24 | 71.77 |
| 2018-12-21 | 71.77 |
| 2018-12-20 | 79.43 |
| 2018-12-19 | 82.71 |
| 2018-12-18 | 82.71 |
| 2018-12-17 | 69.58 |
| 2018-12-14 | 59.74 |
| 2018-12-13 | 65.21 |
| 2018-12-12 | 64.11 |
| 2018-12-11 | 64.11 |
| 2018-12-10 | 75.05 |
| 2018-12-07 | 91.47 |
| 2018-12-06 | 111.16 |
| 2018-12-05 | 102.41 |
| 2018-12-04 | 61.93 |
| 2018-12-03 | 34.57 |
| 2018-11-30 | 44.42 |
| 2018-11-29 | 48.80 |
| 2018-11-28 | 65.21 |
| 2018-11-27 | 72.87 |
| 2018-11-26 | 77.24 |
| 2018-11-23 | 95.84 |
| 2018-11-22 | 105.69 |
| 2018-11-21 | 118.82 |
| 2018-11-20 | 117.72 |
| 2018-11-19 | 117.72 |
| 2018-11-16 | 126.48 |
| 2018-11-15 | 116.63 |
| 2018-11-14 | 122.10 |
| 2018-11-13 | 128.67 |
| 2018-11-12 | 128.67 |
| 2018-11-09 | 126.48 |
| 2018-11-08 | 126.48 |
| 2018-11-07 | 122.10 |
| 2018-11-06 | 122.10 |
| 2018-11-05 | 118.82 |
| 2018-11-02 | 105.69 |
| 2018-11-01 | 112.25 |
| 2018-10-31 | 112.25 |
| 2018-10-30 | 118.82 |
| 2018-10-29 | 118.82 |
| 2018-10-26 | 127.57 |
| 2018-10-25 | 133.04 |
| 2018-10-24 | 142.89 |
| 2018-10-23 | 142.89 |
| 2018-10-22 | 151.64 |
| 2018-10-19 | 133.04 |
| 2018-10-18 | 129.76 |
| 2018-10-16 | 94.75 |
| 2018-10-15 | 95.84 |
| 2018-10-12 | 112.25 |
| 2018-10-11 | 126.48 |
| 2018-10-10 | 161.49 |
| 2018-10-09 | 151.64 |
| 2018-10-08 | 150.55 |
| 2018-10-05 | 151.64 |
| 2018-10-04 | 153.83 |
| 2018-10-03 | 140.70 |
| 2018-10-02 | 140.70 |
| 2018-09-28 | 146.17 |
| 2018-09-27 | 150.55 |
| 2018-09-26 | 148.36 |
| 2018-09-24 | 150.55 |
| 2018-09-21 | 150.55 |
| 2018-09-20 | 146.17 |
| 2018-09-19 | 148.36 |
| 2018-09-18 | 150.55 |
| 2018-09-17 | 152.74 |
| 2018-09-14 | 156.02 |
| 2018-09-13 | 157.11 |
| 2018-09-12 | 157.11 |
| 2018-09-11 | 160.39 |
| 2018-09-10 | 170.24 |
| 2018-09-07 | 174.62 |
| 2018-09-06 | 177.90 |
| 2018-09-05 | 178.99 |
| 2018-09-04 | 184.46 |
| 2018-09-03 | 184.46 |
| 2018-08-31 | 185.56 |
| 2018-08-30 | 188.84 |
| 2018-08-29 | 184.46 |
| 2018-08-28 | 187.75 |
| 2018-08-27 | 189.93 |
| 2018-08-24 | 192.12 |
| 2018-08-23 | 187.75 |
| 2018-08-22 | 189.93 |
| 2018-08-21 | 192.12 |
| 2018-08-20 | 192.12 |
| 2018-08-17 | 195.40 |
| 2018-08-16 | 195.40 |
| 2018-08-15 | 194.31 |
| 2018-08-14 | 191.03 |
| 2018-08-13 | 195.40 |
| 2018-08-10 | 195.40 |
| 2018-08-09 | 195.40 |
| 2018-08-08 | 196.50 |
| 2018-08-07 | 191.03 |
| 2018-08-06 | 195.40 |
| 2018-08-03 | 187.75 |
| 2018-08-02 | 195.40 |
| 2018-08-01 | 198.69 |
| 2018-07-31 | 197.59 |
| 2018-07-30 | 197.59 |
| 2018-07-27 | 197.59 |
| 2018-07-26 | 198.69 |
| 2018-07-25 | 195.40 |
| 2018-07-24 | 197.59 |
| 2018-07-23 | 200.88 |
| 2018-07-20 | 204.16 |
| 2018-07-19 | 203.06 |
| 2018-07-18 | 204.16 |
| 2018-07-17 | 205.25 |
| 2018-07-16 | 203.06 |
| 2018-07-13 | 199.78 |
| 2018-07-12 | 203.06 |
| 2018-07-11 | 196.50 |
| 2018-07-10 | 204.16 |
| 2018-07-09 | 201.97 |
| 2018-07-06 | 196.50 |
| 2018-07-05 | 197.59 |
| 2018-07-04 | 207.44 |
| 2018-07-03 | 197.59 |
| 2018-06-29 | 206.35 |
| 2018-06-28 | 207.44 |
| 2018-06-27 | 207.44 |
| 2018-06-26 | 208.53 |
| 2018-06-25 | 207.44 |
| 2018-06-22 | 212.91 |
| 2018-06-21 | 212.91 |
| 2018-06-20 | 212.91 |
| 2018-06-19 | 195.40 |
| 2018-06-15 | 205.25 |
| 2018-06-14 | 217.29 |
| 2018-06-13 | 217.29 |
| 2018-06-12 | 217.29 |
| 2018-06-11 | 218.38 |
| 2018-06-08 | 212.91 |
| 2018-06-07 | 215.10 |
| 2018-06-06 | 217.29 |
| 2018-06-05 | 216.19 |
| 2018-06-04 | 221.66 |
| 2018-06-01 | 222.76 |
| 2018-05-31 | 226.04 |
| 2018-05-30 | 224.95 |
| 2018-05-29 | 228.23 |
| 2018-05-28 | 228.23 |
| 2018-05-25 | 228.23 |
| 2018-05-24 | 230.42 |
| 2018-05-23 | 228.23 |
| 2018-05-21 | 227.13 |
| 2018-05-18 | 228.23 |
| 2018-05-17 | 228.23 |
| 2018-05-16 | 228.23 |
| 2018-05-15 | 228.23 |
| 2018-05-14 | 228.23 |
| 2018-05-11 | 232.60 |
| 2018-05-10 | 231.51 |
| 2018-05-09 | 228.23 |
| 2018-05-08 | 231.51 |
| 2018-05-07 | 231.51 |
| 2018-05-04 | 228.23 |
| 2018-05-03 | 234.79 |
| 2018-05-02 | 228.23 |
| 2018-04-30 | 238.07 |
| 2018-04-27 | 230.42 |
| 2018-04-26 | 230.42 |
| 2018-04-25 | 228.23 |
| 2018-04-24 | 229.32 |
| 2018-04-23 | 230.42 |
| 2018-04-20 | 231.51 |
| 2018-04-19 | 232.60 |
| 2018-04-18 | 233.70 |
| 2018-04-17 | 233.70 |
| 2018-04-16 | 231.51 |
| 2018-04-13 | 238.07 |
| 2018-04-12 | 236.98 |
| 2018-04-11 | 236.98 |
| 2018-04-10 | 236.98 |
| 2018-04-09 | 234.79 |
| 2018-04-06 | 233.70 |
| 2018-04-04 | 234.79 |
| 2018-04-03 | 239.17 |
| 2018-03-29 | 230.42 |
| 2018-03-28 | 231.51 |
| 2018-03-27 | 229.32 |
| 2018-03-26 | 231.51 |
| 2018-03-23 | 230.42 |
| 2018-03-22 | 231.51 |
| 2018-03-21 | 231.51 |
| 2018-03-20 | 230.42 |
| 2018-03-19 | 233.70 |
| 2018-03-16 | 233.70 |
| 2018-03-15 | 230.42 |
| 2018-03-14 | 234.79 |
| 2018-03-13 | 233.70 |
| 2018-03-12 | 233.70 |
| 2018-03-09 | 231.51 |
| 2018-03-08 | 232.60 |
| 2018-03-07 | 229.32 |
| 2018-03-06 | 232.60 |
| 2018-03-05 | 229.32 |
| 2018-03-02 | 234.79 |
| 2018-03-01 | 232.60 |
| 2018-02-28 | 228.23 |
| 2018-02-27 | 228.23 |
| 2018-02-26 | 228.23 |
| 2018-02-23 | 234.79 |
| 2018-02-22 | 229.32 |
| 2018-02-21 | 240.26 |
| 2018-02-20 | 234.79 |
| 2018-02-15 | 231.51 |
| 2018-02-14 | 232.60 |
| 2018-02-13 | 232.60 |
| 2018-02-12 | 232.60 |
| 2018-02-09 | 228.23 |
| 2018-02-08 | 235.89 |
| 2018-02-07 | 231.51 |
| 2018-02-06 | 228.23 |
| 2018-02-05 | 236.98 |
| 2018-02-02 | 238.07 |
| 2018-02-01 | 241.36 |
| 2018-01-31 | 238.07 |
| 2018-01-30 | 240.26 |
| 2018-01-29 | 236.98 |
| 2018-01-26 | 244.64 |
| 2018-01-25 | 242.45 |
| 2018-01-24 | 247.92 |
| 2018-01-23 | 250.11 |
| 2018-01-22 | 250.11 |
| 2018-01-19 | 250.11 |
| 2018-01-18 | 244.64 |
| 2018-01-17 | 251.20 |
| 2018-01-16 | 254.49 |
| 2018-01-15 | 253.39 |
| 2018-01-12 | 259.96 |
| 2018-01-11 | 257.77 |
| 2018-01-10 | 257.77 |
| 2018-01-09 | 259.96 |
| 2018-01-08 | 256.67 |
| 2018-01-05 | 259.96 |
| 2018-01-04 | 261.05 |
| 2018-01-03 | 264.33 |
| 2018-01-02 | 270.90 |
| 2017-12-29 | 269.80 |
| 2017-12-28 | 265.43 |
| 2017-12-27 | 261.05 |
| 2017-12-22 | 262.14 |
| 2017-12-21 | 266.52 |
| 2017-12-20 | 263.24 |
| 2017-12-19 | 270.90 |
| 2017-12-18 | 266.52 |
| 2017-12-15 | 266.52 |
| 2017-12-14 | 291.68 |
| 2017-12-13 | 282.93 |
| 2017-12-12 | 246.83 |
| 2017-12-11 | 239.17 |
| 2017-12-08 | 236.98 |
| 2017-12-07 | 234.79 |
| 2017-12-06 | 233.70 |
| 2017-12-05 | 233.70 |
| 2017-12-04 | 235.89 |
| 2017-12-01 | 233.70 |
| 2017-11-30 | 238.07 |
| 2017-11-29 | 233.70 |
| 2017-11-28 | 233.70 |
| 2017-11-27 | 234.79 |
| 2017-11-24 | 238.07 |
| 2017-11-23 | 239.17 |
| 2017-11-22 | 238.07 |
| 2017-11-21 | 236.98 |
| 2017-11-20 | 236.98 |
| 2017-11-17 | 240.26 |
| 2017-11-16 | 239.17 |
| 2017-11-15 | 236.98 |
| 2017-11-14 | 236.98 |
| 2017-11-13 | 236.98 |
| 2017-11-10 | 229.32 |
| 2017-11-09 | 232.60 |
| 2017-11-08 | 232.60 |
| 2017-11-07 | 234.79 |
| 2017-11-06 | 232.60 |
| 2017-11-03 | 234.79 |
| 2017-11-02 | 235.89 |
| 2017-11-01 | 233.70 |
| 2017-10-31 | 238.07 |
| 2017-10-30 | 238.07 |
| 2017-10-27 | 239.17 |
| 2017-10-26 | 231.51 |
| 2017-10-25 | 233.70 |
| 2017-10-24 | 231.51 |
| 2017-10-23 | 238.07 |
| 2017-10-20 | 232.60 |
| 2017-10-19 | 230.42 |
| 2017-10-18 | 231.51 |
| 2017-10-17 | 230.42 |
| 2017-10-16 | 239.17 |
| 2017-10-13 | 247.92 |
| 2017-10-12 | 249.02 |
| 2017-10-11 | 249.02 |
| 2017-10-10 | 250.11 |
| 2017-10-09 | 251.20 |
| 2017-10-06 | 254.49 |
| 2017-10-04 | 252.30 |
| 2017-10-03 | 253.39 |
| 2017-09-29 | 255.58 |
| 2017-09-28 | 255.58 |
| 2017-09-27 | 253.39 |
| 2017-09-26 | 253.39 |
| 2017-09-25 | 253.39 |
| 2017-09-22 | 254.49 |
| 2017-09-21 | 255.58 |
| 2017-09-20 | 255.58 |
| 2017-09-19 | 256.67 |
| 2017-09-18 | 255.58 |
| 2017-09-15 | 256.67 |
| 2017-09-14 | 252.30 |
| 2017-09-13 | 254.49 |
| 2017-09-12 | 253.39 |
| 2017-09-11 | 255.58 |
| 2017-09-08 | 254.49 |
| 2017-09-07 | 252.30 |
| 2017-09-06 | 256.67 |
| 2017-09-05 | 247.92 |
| 2017-09-04 | 246.83 |
| 2017-09-01 | 244.64 |
| 2017-08-31 | 245.73 |
| 2017-08-30 | 244.64 |
| 2017-08-29 | 245.73 |
| 2017-08-28 | 245.73 |
| 2017-08-25 | 246.83 |
| 2017-08-24 | 245.73 |
| 2017-08-22 | 244.64 |
| 2017-08-21 | 241.36 |
| 2017-08-18 | 242.45 |
| 2017-08-17 | 242.45 |
| 2017-08-16 | 241.36 |
| 2017-08-15 | 233.70 |
| 2017-08-14 | 233.70 |
| 2017-08-11 | 234.79 |
| 2017-08-10 | 235.89 |
| 2017-08-09 | 236.98 |
| 2017-08-08 | 238.07 |
| 2017-08-07 | 233.70 |
| 2017-08-04 | 235.89 |
| 2017-08-03 | 234.79 |
| 2017-08-02 | 235.89 |
| 2017-08-01 | 239.17 |
| 2017-07-31 | 243.54 |
| 2017-07-28 | 244.64 |
| 2017-07-27 | 236.98 |
| 2017-07-26 | 239.17 |
| 2017-07-25 | 239.17 |
| 2017-07-24 | 241.36 |
| 2017-07-21 | 241.36 |
| 2017-07-20 | 236.98 |
| 2017-07-19 | 230.42 |
| 2017-07-18 | 238.07 |
| 2017-07-17 | 244.64 |
| 2017-07-14 | 246.83 |
| 2017-07-13 | 247.92 |
| 2017-07-12 | 249.02 |
| 2017-07-11 | 247.92 |
| 2017-07-10 | 245.73 |
| 2017-07-07 | 245.73 |
| 2017-07-06 | 247.92 |
| 2017-07-05 | 245.73 |
| 2017-07-04 | 246.83 |
| 2017-07-03 | 252.30 |
| 2017-06-30 | 252.30 |
| 2017-06-29 | 258.86 |
| 2017-06-28 | 259.96 |
| 2017-06-27 | 259.96 |
| 2017-06-26 | 258.86 |
| 2017-06-23 | 258.86 |
| 2017-06-22 | 253.39 |
| 2017-06-21 | 242.45 |
| 2017-06-20 | 242.45 |
| 2017-06-19 | 243.54 |
| 2017-06-16 | 253.39 |
| 2017-06-15 | 254.49 |
| 2017-06-14 | 251.20 |
| 2017-06-13 | 252.30 |
| 2017-06-12 | 246.83 |
| 2017-06-09 | 230.42 |
| 2017-06-08 | 244.64 |
| 2017-06-07 | 244.64 |
| 2017-06-06 | 249.02 |
| 2017-06-05 | 246.83 |
| 2017-06-02 | 246.83 |
| 2017-06-01 | 249.02 |
| 2017-05-31 | 253.39 |
| 2017-05-29 | 249.02 |
| 2017-05-26 | 259.96 |
| 2017-05-25 | 264.33 |
| 2017-05-24 | 263.24 |
| 2017-05-23 | 255.58 |
| 2017-05-22 | 259.96 |
| 2017-05-19 | 265.43 |
| 2017-05-18 | 264.33 |
| 2017-05-17 | 273.09 |
| 2017-05-16 | 293.87 |
| 2017-05-15 | 291.68 |
| 2017-05-12 | 299.34 |
| 2017-05-11 | 303.72 |
| 2017-05-10 | 310.28 |
| 2017-05-09 | 315.75 |
| 2017-05-08 | 326.70 |
| 2017-05-05 | 322.32 |
| 2017-05-04 | 320.13 |
| 2017-05-02 | 312.47 |
| 2017-04-28 | 304.81 |
| 2017-04-27 | 293.87 |
| 2017-04-26 | 278.56 |
| 2017-04-25 | 267.61 |
| 2017-04-24 | 265.43 |
| 2017-04-21 | 263.24 |
| 2017-04-20 | 263.24 |
| 2017-04-19 | 259.96 |
| 2017-04-18 | 259.96 |
| 2017-04-13 | 257.77 |
| 2017-04-12 | 257.77 |
| 2017-04-11 | 256.67 |
| 2017-04-10 | 256.67 |
| 2017-04-07 | 257.77 |
| 2017-04-06 | 258.86 |
| 2017-04-05 | 261.05 |
| 2017-04-03 | 256.67 |
| 2017-03-31 | 256.67 |
| 2017-03-30 | 255.58 |
| 2017-03-29 | 259.96 |
| 2017-03-28 | 261.05 |
| 2017-03-27 | 258.86 |
| 2017-03-24 | 269.80 |
| 2017-03-23 | 261.05 |
| 2017-03-22 | 261.05 |
| 2017-03-21 | 261.05 |
| 2017-03-20 | 249.02 |
| 2017-03-17 | 250.11 |
| 2017-03-16 | 250.11 |
| 2017-03-15 | 253.39 |
| 2017-03-14 | 253.39 |
| 2017-03-13 | 252.30 |
| 2017-03-10 | 246.83 |
| 2017-03-09 | 245.73 |
| 2017-03-08 | 249.02 |
| 2017-03-07 | 250.11 |
| 2017-03-06 | 245.73 |
| 2017-03-03 | 247.92 |
| 2017-03-02 | 250.11 |
| 2017-03-01 | 254.49 |
| 2017-02-28 | 251.20 |
| 2017-02-27 | 247.92 |
| 2017-02-24 | 247.92 |
| 2017-02-23 | 244.64 |
| 2017-02-22 | 244.64 |
| 2017-02-21 | 246.83 |
| 2017-02-20 | 246.83 |
| 2017-02-17 | 246.83 |
| 2017-02-16 | 241.36 |
| 2017-02-15 | 241.36 |
| 2017-02-14 | 244.64 |
| 2017-02-13 | 238.07 |
| 2017-02-10 | 242.45 |
| 2017-02-09 | 247.92 |
| 2017-02-08 | 245.73 |
| 2017-02-07 | 246.83 |
| 2017-02-06 | 251.20 |
| 2017-02-03 | 253.39 |
| 2017-02-02 | 255.58 |
| 2017-02-01 | 256.67 |
| 2017-01-27 | 254.49 |
| 2017-01-26 | 251.20 |
| 2017-01-25 | 250.11 |
| 2017-01-24 | 250.11 |
| 2017-01-23 | 249.02 |
| 2017-01-20 | 247.92 |
| 2017-01-19 | 247.92 |
| 2017-01-18 | 249.02 |
| 2017-01-17 | 247.92 |
| 2017-01-16 | 255.58 |
| 2017-01-13 | 242.45 |
| 2017-01-12 | 242.45 |
| 2017-01-11 | 246.83 |
| 2017-01-10 | 246.83 |
| 2017-01-09 | 243.54 |
| 2017-01-06 | 245.73 |
| 2017-01-05 | 245.73 |
| 2017-01-04 | 247.92 |
| 2017-01-03 | 249.02 |
| 2016-12-30 | 245.73 |
| 2016-12-29 | 247.92 |
| 2016-12-28 | 246.83 |
| 2016-12-23 | 250.11 |
| 2016-12-22 | 247.92 |
| 2016-12-21 | 245.73 |
| 2016-12-20 | 253.39 |
| 2016-12-19 | 249.02 |
| 2016-12-16 | 249.02 |
| 2016-12-15 | 249.02 |
| 2016-12-14 | 249.02 |
| 2016-12-13 | 245.73 |
| 2016-12-12 | 256.67 |
| 2016-12-09 | 263.24 |
| 2016-12-08 | 266.52 |
| 2016-12-07 | 263.24 |
| 2016-12-06 | 271.99 |
| 2016-12-05 | 277.46 |
| 2016-12-02 | 281.84 |
| 2016-12-01 | 274.18 |
| 2016-11-30 | 280.74 |
| 2016-11-29 | 294.97 |
| 2016-11-28 | 298.25 |
| 2016-11-25 | 292.78 |
| 2016-11-24 | 282.93 |
| 2016-11-23 | 287.31 |
| 2016-11-22 | 276.37 |
| 2016-11-21 | 257.77 |
| 2016-11-18 | 255.58 |
| 2016-11-17 | 250.11 |
| 2016-11-16 | 247.92 |
| 2016-11-15 | 249.02 |
| 2016-11-14 | 249.02 |
| 2016-11-11 | 249.02 |
| 2016-11-10 | 249.02 |
| 2016-11-09 | 246.83 |
| 2016-11-08 | 250.11 |
| 2016-11-07 | 247.92 |
| 2016-11-04 | 250.11 |
| 2016-11-03 | 247.92 |
| 2016-11-02 | 243.54 |
| 2016-11-01 | 239.17 |
| 2016-10-31 | 245.73 |
| 2016-10-28 | 247.92 |
| 2016-10-27 | 246.83 |
| 2016-10-26 | 250.11 |
| 2016-10-25 | 250.11 |
| 2016-10-24 | 245.73 |
| 2016-10-20 | 249.02 |
| 2016-10-19 | 244.64 |
| 2016-10-18 | 251.20 |
| 2016-10-17 | 254.49 |
| 2016-10-14 | 255.58 |
| 2016-10-13 | 254.49 |
| 2016-10-12 | 253.39 |
| 2016-10-11 | 251.20 |
| 2016-10-07 | 239.17 |
| 2016-10-06 | 246.83 |
| 2016-10-05 | 252.30 |
| 2016-10-04 | 253.39 |
| 2016-10-03 | 253.39 |
| 2016-09-30 | 252.30 |
| 2016-09-29 | 255.58 |
| 2016-09-28 | 254.49 |
| 2016-09-27 | 255.58 |
| 2016-09-26 | 255.58 |
| 2016-09-23 | 254.49 |
| 2016-09-22 | 255.58 |
| 2016-09-21 | 239.17 |
| 2016-09-20 | 239.17 |
| 2016-09-19 | 252.30 |
| 2016-09-15 | 255.58 |
| 2016-09-14 | 255.58 |
| 2016-09-13 | 254.49 |
| 2016-09-12 | 244.64 |
| 2016-09-09 | 278.56 |
| 2016-09-08 | 287.31 |
| 2016-09-07 | 287.31 |
| 2016-09-06 | 287.31 |
| 2016-09-05 | 289.50 |
| 2016-09-02 | 285.12 |
| 2016-09-01 | 286.21 |
| 2016-08-31 | 285.12 |
| 2016-08-30 | 288.40 |
| 2016-08-29 | 292.78 |
| 2016-08-26 | 294.97 |
| 2016-08-25 | 290.59 |
| 2016-08-24 | 289.50 |
| 2016-08-23 | 290.59 |
| 2016-08-22 | 291.68 |
| 2016-08-19 | 290.59 |
| 2016-08-18 | 250.11 |
| 2016-08-17 | 236.98 |
| 2016-08-16 | 228.23 |
| 2016-08-15 | 227.13 |
| 2016-08-12 | 217.29 |
| 2016-08-11 | 207.44 |
| 2016-08-10 | 203.06 |
| 2016-08-09 | 198.69 |
| 2016-08-08 | 199.78 |
| 2016-08-05 | 200.88 |
| 2016-08-04 | 205.25 |
| 2016-08-03 | 196.50 |
| 2016-08-01 | 199.78 |
| 2016-07-29 | 198.69 |
| 2016-07-28 | 208.53 |
| 2016-07-27 | 199.78 |
| 2016-07-26 | 188.84 |
| 2016-07-25 | 181.18 |
| 2016-07-22 | 188.84 |
| 2016-07-21 | 182.28 |
| 2016-07-20 | 173.52 |
| 2016-07-19 | 157.11 |
| 2016-07-18 | 141.79 |
| 2016-07-15 | 115.54 |
| 2016-07-14 | 114.44 |
| 2016-07-13 | 113.35 |
| 2016-07-12 | 114.44 |
| 2016-07-11 | 115.54 |
| 2016-07-08 | 111.16 |
| 2016-07-07 | 110.07 |
| 2016-07-06 | 107.88 |
| 2016-07-05 | 107.88 |
| 2016-07-04 | 107.88 |
| 2016-06-30 | 105.69 |
| 2016-06-29 | 100.22 |
| 2016-06-28 | 102.41 |
| 2016-06-27 | 104.60 |
| 2016-06-24 | 104.60 |
| 2016-06-23 | 105.69 |
| 2016-06-22 | 105.69 |
| 2016-06-21 | 107.88 |
| 2016-06-20 | 111.16 |
| 2016-06-17 | 107.88 |
| 2016-06-16 | 103.50 |
| 2016-06-15 | 103.50 |
| 2016-06-14 | 106.78 |
| 2016-06-13 | 104.60 |
| 2016-06-10 | 107.88 |
| 2016-06-08 | 101.31 |
| 2016-06-07 | 91.47 |
| 2016-06-06 | 92.56 |
| 2016-06-03 | 96.94 |
| 2016-06-02 | 107.88 |
| 2016-06-01 | 107.88 |
| 2016-05-31 | 103.50 |
| 2016-05-30 | 96.94 |
| 2016-05-27 | 98.03 |
| 2016-05-26 | 93.65 |
| 2016-05-25 | 82.71 |
| 2016-05-24 | 79.43 |
| 2016-05-23 | 71.77 |
| 2016-05-20 | 42.23 |
| 2016-05-19 | 41.14 |
| 2016-05-18 | 36.76 |
| 2016-05-17 | 38.95 |
| 2016-05-16 | 33.48 |
| 2016-05-13 | 29.10 |
| 2016-05-12 | 25.82 |
| 2016-05-11 | 28.01 |
| 2016-05-10 | 30.20 |
| 2016-05-09 | 31.29 |
| 2016-05-06 | 31.29 |
| 2016-05-05 | 35.67 |
| 2016-05-04 | 41.14 |
| 2016-05-03 | 34.14 |
| 2016-04-29 | 32.17 |
| 2016-04-28 | 21.66 |
| 2016-04-27 | 41.79 |
| 2016-04-26 | 47.70 |
| 2016-04-25 | 37.86 |
| 2016-04-22 | 29.32 |
| 2016-04-21 | 20.13 |
| 2016-04-20 | 17.07 |
| 2016-04-19 | 11.16 |
| 2016-04-18 | 5.03 |
| 2016-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy