Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 2025-12-09 | -87.94 |
| 2025-12-08 | -88.57 |
| 2025-12-05 | -87.62 |
| 2025-12-04 | -87.94 |
| 2025-12-03 | -86.03 |
| 2025-12-02 | -84.76 |
| 2025-12-01 | -84.76 |
| 2025-11-28 | -84.76 |
| 2025-11-27 | -84.13 |
| 2025-11-26 | -84.13 |
| 2025-11-25 | -83.49 |
| 2025-11-24 | -83.17 |
| 2025-11-21 | -84.44 |
| 2025-11-20 | -84.44 |
| 2025-11-19 | -84.44 |
| 2025-11-18 | -84.44 |
| 2025-11-17 | -83.17 |
| 2025-11-14 | -84.44 |
| 2025-11-13 | -83.49 |
| 2025-11-12 | -82.54 |
| 2025-11-11 | -87.30 |
| 2025-11-10 | -87.62 |
| 2025-11-07 | -87.62 |
| 2025-11-06 | -86.98 |
| 2025-11-05 | -86.35 |
| 2025-11-04 | -84.76 |
| 2025-11-03 | -86.35 |
| 2025-10-31 | -88.57 |
| 2025-10-30 | -88.89 |
| 2025-10-28 | -88.25 |
| 2025-10-27 | -87.94 |
| 2025-10-24 | -88.25 |
| 2025-10-23 | -86.67 |
| 2025-10-22 | -87.94 |
| 2025-10-21 | -90.48 |
| 2025-10-20 | -90.16 |
| 2025-10-17 | -89.84 |
| 2025-10-16 | -89.52 |
| 2025-10-15 | -89.52 |
| 2025-10-14 | -89.84 |
| 2025-10-13 | -89.21 |
| 2025-10-10 | -88.57 |
| 2025-10-09 | -87.94 |
| 2025-10-08 | -86.98 |
| 2025-10-06 | -89.21 |
| 2025-10-03 | -89.21 |
| 2025-10-02 | -89.52 |
| 2025-09-30 | -89.52 |
| 2025-09-29 | -89.84 |
| 2025-09-26 | -90.16 |
| 2025-09-25 | -90.16 |
| 2025-09-24 | -90.16 |
| 2025-09-23 | -89.84 |
| 2025-09-22 | -89.84 |
| 2025-09-19 | -89.21 |
| 2025-09-18 | -89.52 |
| 2025-09-17 | -88.25 |
| 2025-09-16 | -86.67 |
| 2025-09-15 | -86.67 |
| 2025-09-12 | -90.48 |
| 2025-09-11 | -90.16 |
| 2025-09-10 | -90.16 |
| 2025-09-09 | -90.48 |
| 2025-09-08 | -89.52 |
| 2025-09-05 | -89.52 |
| 2025-09-04 | -89.52 |
| 2025-09-03 | -90.48 |
| 2025-09-02 | -90.16 |
| 2025-09-01 | -89.52 |
| 2025-08-29 | -89.52 |
| 2025-08-28 | -89.52 |
| 2025-08-27 | -89.52 |
| 2025-08-26 | -89.84 |
| 2025-08-25 | -89.52 |
| 2025-08-22 | -90.48 |
| 2025-08-21 | -90.16 |
| 2025-08-20 | -90.48 |
| 2025-08-19 | -90.79 |
| 2025-08-18 | -90.48 |
| 2025-08-15 | -91.43 |
| 2025-08-14 | -91.43 |
| 2025-08-13 | -91.11 |
| 2025-08-12 | -90.79 |
| 2025-08-11 | -90.79 |
| 2025-08-08 | -91.43 |
| 2025-08-07 | -90.16 |
| 2025-08-06 | -90.16 |
| 2025-08-05 | -90.16 |
| 2025-08-04 | -90.79 |
| 2025-08-01 | -90.79 |
| 2025-07-31 | -90.79 |
| 2025-07-30 | -90.48 |
| 2025-07-29 | -89.52 |
| 2025-07-28 | -89.84 |
| 2025-07-25 | -90.79 |
| 2025-07-24 | -90.16 |
| 2025-07-23 | -88.89 |
| 2025-07-22 | -88.89 |
| 2025-07-21 | -88.89 |
| 2025-07-18 | -88.89 |
| 2025-07-17 | -88.89 |
| 2025-07-16 | -88.57 |
| 2025-07-15 | -89.21 |
| 2025-07-14 | -88.89 |
| 2025-07-11 | -89.21 |
| 2025-07-10 | -87.94 |
| 2025-07-09 | -87.94 |
| 2025-07-08 | -88.57 |
| 2025-07-07 | -88.25 |
| 2025-07-04 | -89.52 |
| 2025-07-03 | -89.52 |
| 2025-07-02 | -90.48 |
| 2025-06-30 | -89.84 |
| 2025-06-27 | -89.84 |
| 2025-06-26 | -90.16 |
| 2025-06-25 | -89.84 |
| 2025-06-24 | -90.48 |
| 2025-06-23 | -90.16 |
| 2025-06-20 | -90.48 |
| 2025-06-19 | -90.16 |
| 2025-06-18 | -90.48 |
| 2025-06-17 | -90.16 |
| 2025-06-16 | -90.16 |
| 2025-06-13 | -90.48 |
| 2025-06-12 | -92.06 |
| 2025-06-11 | -92.06 |
| 2025-06-10 | -92.06 |
| 2025-06-09 | -91.75 |
| 2025-06-06 | -92.06 |
| 2025-06-05 | -92.06 |
| 2025-06-04 | -91.75 |
| 2025-06-03 | -91.75 |
| 2025-06-02 | -92.38 |
| 2025-05-30 | -91.75 |
| 2025-05-29 | -91.43 |
| 2025-05-28 | -92.38 |
| 2025-05-27 | -92.38 |
| 2025-05-26 | -92.70 |
| 2025-05-23 | -92.38 |
| 2025-05-22 | -92.38 |
| 2025-05-21 | -92.38 |
| 2025-05-20 | -92.06 |
| 2025-05-19 | -92.38 |
| 2025-05-16 | -91.75 |
| 2025-05-15 | -92.70 |
| 2025-05-14 | -92.70 |
| 2025-05-13 | -92.70 |
| 2025-05-12 | -92.70 |
| 2025-05-09 | -92.38 |
| 2025-05-08 | -92.38 |
| 2025-05-07 | -92.38 |
| 2025-05-06 | -92.06 |
| 2025-05-02 | -92.38 |
| 2025-04-30 | -92.38 |
| 2025-04-29 | -92.38 |
| 2025-04-28 | -92.38 |
| 2025-04-25 | -92.38 |
| 2025-04-24 | -92.70 |
| 2025-04-23 | -92.38 |
| 2025-04-22 | -92.38 |
| 2025-04-17 | -92.38 |
| 2025-04-16 | -92.06 |
| 2025-04-15 | -92.38 |
| 2025-04-14 | -92.38 |
| 2025-04-11 | -92.38 |
| 2025-04-10 | -92.38 |
| 2025-04-09 | -92.38 |
| 2025-04-08 | -92.70 |
| 2025-04-07 | -93.02 |
| 2025-04-03 | -91.75 |
| 2025-04-02 | -92.06 |
| 2025-04-01 | -92.06 |
| 2025-03-31 | -92.38 |
| 2025-03-28 | -92.06 |
| 2025-03-27 | -92.06 |
| 2025-03-26 | -92.38 |
| 2025-03-25 | -92.38 |
| 2025-03-24 | -92.06 |
| 2025-03-21 | -92.06 |
| 2025-03-20 | -92.06 |
| 2025-03-19 | -92.06 |
| 2025-03-18 | -92.06 |
| 2025-03-17 | -92.06 |
| 2025-03-14 | -92.06 |
| 2025-03-13 | -92.38 |
| 2025-03-12 | -92.06 |
| 2025-03-11 | -92.06 |
| 2025-03-10 | -92.06 |
| 2025-03-07 | -92.06 |
| 2025-03-06 | -92.06 |
| 2025-03-05 | -91.75 |
| 2025-03-04 | -92.06 |
| 2025-03-03 | -91.75 |
| 2025-02-28 | -92.38 |
| 2025-02-27 | -92.38 |
| 2025-02-26 | -92.70 |
| 2025-02-25 | -93.02 |
| 2025-02-24 | -93.02 |
| 2025-02-21 | -93.33 |
| 2025-02-20 | -93.33 |
| 2025-02-19 | -93.65 |
| 2025-02-18 | -91.75 |
| 2025-02-17 | -91.43 |
| 2025-02-14 | -91.43 |
| 2025-02-13 | -90.79 |
| 2025-02-12 | -90.79 |
| 2025-02-11 | -90.79 |
| 2025-02-10 | -91.11 |
| 2025-02-07 | -90.48 |
| 2025-02-06 | -90.48 |
| 2025-02-05 | -90.16 |
| 2025-02-04 | -89.84 |
| 2025-02-03 | -90.79 |
| 2025-01-28 | -90.48 |
| 2025-01-27 | -91.43 |
| 2025-01-24 | -90.16 |
| 2025-01-23 | -89.21 |
| 2025-01-22 | -91.11 |
| 2025-01-21 | -91.11 |
| 2025-01-20 | -91.11 |
| 2025-01-17 | -91.11 |
| 2025-01-16 | -91.11 |
| 2025-01-15 | -91.11 |
| 2025-01-14 | -91.11 |
| 2025-01-13 | -90.79 |
| 2025-01-10 | -90.79 |
| 2025-01-09 | -90.16 |
| 2025-01-08 | -89.84 |
| 2025-01-07 | -89.84 |
| 2025-01-06 | -89.84 |
| 2025-01-03 | -89.84 |
| 2025-01-02 | -90.16 |
| 2024-12-31 | -90.16 |
| 2024-12-30 | -90.48 |
| 2024-12-27 | -89.84 |
| 2024-12-24 | -90.16 |
| 2024-12-23 | -90.48 |
| 2024-12-20 | -90.79 |
| 2024-12-19 | -90.79 |
| 2024-12-18 | -90.79 |
| 2024-12-17 | -91.11 |
| 2024-12-16 | -91.43 |
| 2024-12-13 | -91.11 |
| 2024-12-12 | -91.43 |
| 2024-12-11 | -91.43 |
| 2024-12-10 | -91.11 |
| 2024-12-09 | -91.11 |
| 2024-12-06 | -90.79 |
| 2024-12-05 | -91.11 |
| 2024-12-04 | -90.48 |
| 2024-12-03 | -90.48 |
| 2024-12-02 | -90.48 |
| 2024-11-29 | -89.84 |
| 2024-11-28 | -90.16 |
| 2024-11-27 | -90.79 |
| 2024-11-26 | -92.70 |
| 2024-11-25 | -91.75 |
| 2024-11-22 | -92.70 |
| 2024-11-21 | -92.70 |
| 2024-11-20 | -92.38 |
| 2024-11-19 | -92.38 |
| 2024-11-18 | -92.06 |
| 2024-11-15 | -92.06 |
| 2024-11-14 | -92.06 |
| 2024-11-13 | -92.06 |
| 2024-11-12 | -92.06 |
| 2024-11-11 | -91.75 |
| 2024-11-08 | -91.11 |
| 2024-11-07 | -91.11 |
| 2024-11-06 | -91.11 |
| 2024-11-05 | -91.11 |
| 2024-11-04 | -90.48 |
| 2024-11-01 | -88.57 |
| 2024-10-31 | -91.43 |
| 2024-10-30 | -88.25 |
| 2024-10-29 | -88.25 |
| 2024-10-28 | -87.94 |
| 2024-10-25 | -87.94 |
| 2024-10-24 | -86.98 |
| 2024-10-23 | -86.98 |
| 2024-10-22 | -87.30 |
| 2024-10-21 | -87.30 |
| 2024-10-18 | -88.57 |
| 2024-10-17 | -87.62 |
| 2024-10-16 | -87.30 |
| 2024-10-15 | -86.98 |
| 2024-10-14 | -86.98 |
| 2024-10-10 | -86.98 |
| 2024-10-09 | -86.98 |
| 2024-10-08 | -86.98 |
| 2024-10-07 | -87.30 |
| 2024-10-04 | -86.98 |
| 2024-10-03 | -87.62 |
| 2024-10-02 | -87.94 |
| 2024-09-30 | -90.48 |
| 2024-09-27 | -88.57 |
| 2024-09-26 | -88.89 |
| 2024-09-25 | -88.57 |
| 2024-09-24 | -88.57 |
| 2024-09-23 | -87.94 |
| 2024-09-20 | -87.62 |
| 2024-09-19 | -87.94 |
| 2024-09-17 | -86.35 |
| 2024-09-16 | -87.30 |
| 2024-09-13 | -87.94 |
| 2024-09-12 | -88.25 |
| 2024-09-11 | -88.57 |
| 2024-09-10 | -92.06 |
| 2024-09-09 | -93.02 |
| 2024-09-05 | -92.38 |
| 2024-09-04 | -92.38 |
| 2024-09-03 | -91.43 |
| 2024-09-02 | -91.75 |
| 2024-08-30 | -92.38 |
| 2024-08-29 | -91.11 |
| 2024-08-28 | -91.75 |
| 2024-08-27 | -93.33 |
| 2024-08-26 | -93.65 |
| 2024-08-23 | -93.33 |
| 2024-08-22 | -93.33 |
| 2024-08-21 | -92.70 |
| 2024-08-20 | -92.38 |
| 2024-08-19 | -93.33 |
| 2024-08-16 | -93.33 |
| 2024-08-15 | -93.02 |
| 2024-08-14 | -93.02 |
| 2024-08-13 | -93.02 |
| 2024-08-12 | -93.65 |
| 2024-08-09 | -92.38 |
| 2024-08-08 | -92.38 |
| 2024-08-07 | -93.33 |
| 2024-08-06 | -91.11 |
| 2024-08-05 | -90.79 |
| 2024-08-02 | -91.11 |
| 2024-08-01 | -91.43 |
| 2024-07-31 | -91.43 |
| 2024-07-30 | -90.16 |
| 2024-07-29 | -90.79 |
| 2024-07-26 | -90.48 |
| 2024-07-25 | -90.48 |
| 2024-07-24 | -89.21 |
| 2024-07-23 | -89.21 |
| 2024-07-22 | -88.89 |
| 2024-07-19 | -89.21 |
| 2024-07-18 | -88.89 |
| 2024-07-17 | -88.57 |
| 2024-07-16 | -89.21 |
| 2024-07-15 | -88.57 |
| 2024-07-12 | -88.25 |
| 2024-07-11 | -86.98 |
| 2024-07-10 | -89.21 |
| 2024-07-09 | -88.89 |
| 2024-07-08 | -88.89 |
| 2024-07-05 | -88.89 |
| 2024-07-04 | -88.25 |
| 2024-07-03 | -88.25 |
| 2024-07-02 | -88.25 |
| 2024-06-28 | -88.25 |
| 2024-06-27 | -89.21 |
| 2024-06-26 | -89.21 |
| 2024-06-25 | -88.57 |
| 2024-06-24 | -88.57 |
| 2024-06-21 | -88.89 |
| 2024-06-20 | -88.89 |
| 2024-06-19 | -88.57 |
| 2024-06-18 | -89.21 |
| 2024-06-17 | -88.57 |
| 2024-06-14 | -87.62 |
| 2024-06-13 | -87.30 |
| 2024-06-12 | -87.30 |
| 2024-06-11 | -87.30 |
| 2024-06-07 | -87.62 |
| 2024-06-06 | -87.62 |
| 2024-06-05 | -87.94 |
| 2024-06-04 | -87.62 |
| 2024-06-03 | -87.30 |
| 2024-05-31 | -87.94 |
| 2024-05-30 | -87.30 |
| 2024-05-29 | -86.98 |
| 2024-05-28 | -87.62 |
| 2024-05-27 | -86.67 |
| 2024-05-24 | -86.35 |
| 2024-05-23 | -88.57 |
| 2024-05-22 | -88.57 |
| 2024-05-21 | -88.25 |
| 2024-05-20 | -87.94 |
| 2024-05-17 | -88.25 |
| 2024-05-16 | -88.25 |
| 2024-05-14 | -88.57 |
| 2024-05-13 | -88.57 |
| 2024-05-10 | -87.30 |
| 2024-05-09 | -86.35 |
| 2024-05-08 | -86.98 |
| 2024-05-07 | -86.67 |
| 2024-05-06 | -87.62 |
| 2024-05-03 | -85.40 |
| 2024-05-02 | -85.40 |
| 2024-04-30 | -86.35 |
| 2024-04-29 | -86.35 |
| 2024-04-26 | -86.03 |
| 2024-04-25 | -85.71 |
| 2024-04-24 | -86.35 |
| 2024-04-23 | -86.03 |
| 2024-04-22 | -85.71 |
| 2024-04-19 | -85.40 |
| 2024-04-18 | -85.08 |
| 2024-04-17 | -85.08 |
| 2024-04-16 | -85.40 |
| 2024-04-15 | -85.08 |
| 2024-04-12 | -85.08 |
| 2024-04-11 | -84.76 |
| 2024-04-10 | -84.76 |
| 2024-04-09 | -84.76 |
| 2024-04-08 | -84.76 |
| 2024-04-05 | -84.76 |
| 2024-04-03 | -84.13 |
| 2024-04-02 | -82.22 |
| 2024-03-28 | -81.59 |
| 2024-03-27 | -86.03 |
| 2024-03-26 | -85.08 |
| 2024-03-25 | -85.08 |
| 2024-03-22 | -84.76 |
| 2024-03-21 | -84.13 |
| 2024-03-20 | -83.17 |
| 2024-03-19 | -82.22 |
| 2024-03-18 | -83.81 |
| 2024-03-15 | -84.13 |
| 2024-03-14 | -83.17 |
| 2024-03-13 | -82.54 |
| 2024-03-12 | -83.81 |
| 2024-03-11 | -84.44 |
| 2024-03-08 | -84.13 |
| 2024-03-07 | -84.13 |
| 2024-03-06 | -84.13 |
| 2024-03-05 | -84.13 |
| 2024-03-04 | -82.86 |
| 2024-03-01 | -82.86 |
| 2024-02-29 | -83.49 |
| 2024-02-28 | -84.13 |
| 2024-02-27 | -84.44 |
| 2024-02-26 | -84.76 |
| 2024-02-23 | -84.76 |
| 2024-02-22 | -84.13 |
| 2024-02-21 | -85.71 |
| 2024-02-20 | -83.81 |
| 2024-02-19 | -84.76 |
| 2024-02-16 | -84.13 |
| 2024-02-15 | -86.03 |
| 2024-02-14 | -85.71 |
| 2024-02-09 | -84.44 |
| 2024-02-08 | -84.44 |
| 2024-02-07 | -85.71 |
| 2024-02-06 | -86.67 |
| 2024-02-05 | -85.40 |
| 2024-02-02 | -85.71 |
| 2024-02-01 | -85.71 |
| 2024-01-31 | -85.71 |
| 2024-01-30 | -84.76 |
| 2024-01-29 | -83.49 |
| 2024-01-26 | -84.13 |
| 2024-01-25 | -84.13 |
| 2024-01-24 | -83.49 |
| 2024-01-23 | -83.81 |
| 2024-01-22 | -83.49 |
| 2024-01-19 | -82.54 |
| 2024-01-18 | -82.54 |
| 2024-01-17 | -82.54 |
| 2024-01-16 | -82.54 |
| 2024-01-15 | -82.22 |
| 2024-01-12 | -82.54 |
| 2024-01-11 | -82.54 |
| 2024-01-10 | -80.95 |
| 2024-01-09 | -82.54 |
| 2024-01-08 | -81.90 |
| 2024-01-05 | -80.95 |
| 2024-01-04 | -81.27 |
| 2024-01-03 | -81.27 |
| 2024-01-02 | -82.54 |
| 2023-12-29 | -82.22 |
| 2023-12-28 | -81.27 |
| 2023-12-27 | -82.86 |
| 2023-12-22 | -82.86 |
| 2023-12-21 | -82.86 |
| 2023-12-20 | -82.86 |
| 2023-12-19 | -82.86 |
| 2023-12-18 | -82.86 |
| 2023-12-15 | -83.17 |
| 2023-12-14 | -82.86 |
| 2023-12-13 | -82.86 |
| 2023-12-12 | -82.54 |
| 2023-12-11 | -82.22 |
| 2023-12-08 | -82.22 |
| 2023-12-07 | -80.32 |
| 2023-12-06 | -80.32 |
| 2023-12-05 | -80.32 |
| 2023-12-04 | -80.63 |
| 2023-12-01 | -81.27 |
| 2023-11-30 | -81.27 |
| 2023-11-29 | -81.27 |
| 2023-11-28 | -82.22 |
| 2023-11-27 | -82.22 |
| 2023-11-24 | -81.90 |
| 2023-11-23 | -81.90 |
| 2023-11-22 | -80.95 |
| 2023-11-21 | -81.27 |
| 2023-11-20 | -81.27 |
| 2023-11-17 | -81.27 |
| 2023-11-16 | -80.95 |
| 2023-11-15 | -82.86 |
| 2023-11-14 | -80.32 |
| 2023-11-13 | -80.63 |
| 2023-11-10 | -80.32 |
| 2023-11-09 | -80.32 |
| 2023-11-08 | -81.27 |
| 2023-11-07 | -81.59 |
| 2023-11-06 | -81.59 |
| 2023-11-03 | -82.54 |
| 2023-11-02 | -80.95 |
| 2023-11-01 | -81.27 |
| 2023-10-31 | -80.95 |
| 2023-10-30 | -79.68 |
| 2023-10-27 | -79.05 |
| 2023-10-26 | -78.73 |
| 2023-10-25 | -79.68 |
| 2023-10-24 | -79.68 |
| 2023-10-20 | -79.37 |
| 2023-10-19 | -79.37 |
| 2023-10-18 | -80.63 |
| 2023-10-17 | -80.63 |
| 2023-10-16 | -80.32 |
| 2023-10-13 | -78.41 |
| 2023-10-12 | -78.41 |
| 2023-10-11 | -78.41 |
| 2023-10-10 | -79.37 |
| 2023-10-09 | -80.00 |
| 2023-10-06 | -80.00 |
| 2023-10-05 | -80.32 |
| 2023-10-04 | -80.32 |
| 2023-10-03 | -81.27 |
| 2023-09-29 | -79.68 |
| 2023-09-28 | -79.68 |
| 2023-09-27 | -79.68 |
| 2023-09-26 | -79.68 |
| 2023-09-25 | -78.10 |
| 2023-09-22 | -78.10 |
| 2023-09-21 | -77.78 |
| 2023-09-20 | -77.78 |
| 2023-09-19 | -79.37 |
| 2023-09-18 | -79.37 |
| 2023-09-15 | -77.78 |
| 2023-09-14 | -81.27 |
| 2023-09-13 | -78.73 |
| 2023-09-12 | -78.41 |
| 2023-09-11 | -77.14 |
| 2023-09-07 | -77.14 |
| 2023-09-06 | -75.87 |
| 2023-09-05 | -78.10 |
| 2023-09-04 | -78.10 |
| 2023-08-31 | -78.10 |
| 2023-08-30 | -79.05 |
| 2023-08-29 | -79.68 |
| 2023-08-28 | -78.73 |
| 2023-08-25 | -79.37 |
| 2023-08-24 | -77.78 |
| 2023-08-23 | -79.37 |
| 2023-08-22 | -79.05 |
| 2023-08-21 | -79.37 |
| 2023-08-18 | -77.78 |
| 2023-08-17 | -77.14 |
| 2023-08-16 | -78.10 |
| 2023-08-15 | -77.78 |
| 2023-08-14 | -76.83 |
| 2023-08-11 | -76.51 |
| 2023-08-10 | -76.51 |
| 2023-08-09 | -77.46 |
| 2023-08-08 | -77.78 |
| 2023-08-07 | -77.78 |
| 2023-08-04 | -76.51 |
| 2023-08-03 | -76.51 |
| 2023-08-02 | -76.51 |
| 2023-08-01 | -75.24 |
| 2023-07-31 | -76.19 |
| 2023-07-28 | -75.56 |
| 2023-07-27 | -75.56 |
| 2023-07-26 | -75.56 |
| 2023-07-25 | -75.56 |
| 2023-07-24 | -75.56 |
| 2023-07-21 | -75.56 |
| 2023-07-20 | -75.56 |
| 2023-07-19 | -75.56 |
| 2023-07-18 | -75.56 |
| 2023-07-14 | -75.56 |
| 2023-07-13 | -74.92 |
| 2023-07-12 | -74.92 |
| 2023-07-11 | -75.87 |
| 2023-07-10 | -76.19 |
| 2023-07-07 | -75.87 |
| 2023-07-06 | -75.24 |
| 2023-07-05 | -75.24 |
| 2023-07-04 | -72.70 |
| 2023-07-03 | -76.51 |
| 2023-06-30 | -76.19 |
| 2023-06-29 | -74.29 |
| 2023-06-28 | -73.65 |
| 2023-06-27 | -73.97 |
| 2023-06-26 | -73.97 |
| 2023-06-23 | -73.97 |
| 2023-06-21 | -74.92 |
| 2023-06-20 | -73.97 |
| 2023-06-19 | -75.56 |
| 2023-06-16 | -75.56 |
| 2023-06-15 | -74.60 |
| 2023-06-14 | -75.24 |
| 2023-06-13 | -75.24 |
| 2023-06-12 | -75.24 |
| 2023-06-09 | -74.29 |
| 2023-06-08 | -75.24 |
| 2023-06-07 | -73.33 |
| 2023-06-06 | -74.29 |
| 2023-06-05 | -74.29 |
| 2023-06-02 | -73.97 |
| 2023-06-01 | -76.19 |
| 2023-05-31 | -76.19 |
| 2023-05-30 | -74.92 |
| 2023-05-29 | -74.92 |
| 2023-05-25 | -74.60 |
| 2023-05-24 | -75.24 |
| 2023-05-23 | -74.60 |
| 2023-05-22 | -73.65 |
| 2023-05-19 | -73.02 |
| 2023-05-18 | -74.60 |
| 2023-05-17 | -73.65 |
| 2023-05-16 | -73.02 |
| 2023-05-15 | -72.70 |
| 2023-05-12 | -72.70 |
| 2023-05-11 | -74.29 |
| 2023-05-10 | -74.29 |
| 2023-05-09 | -73.97 |
| 2023-05-08 | -71.75 |
| 2023-05-05 | -71.43 |
| 2023-05-04 | -71.43 |
| 2023-05-03 | -72.70 |
| 2023-05-02 | -71.75 |
| 2023-04-28 | -70.48 |
| 2023-04-27 | -75.87 |
| 2023-04-26 | -74.60 |
| 2023-04-25 | -76.19 |
| 2023-04-24 | -75.87 |
| 2023-04-21 | -75.56 |
| 2023-04-20 | -75.24 |
| 2023-04-19 | -74.92 |
| 2023-04-18 | -74.92 |
| 2023-04-17 | -74.92 |
| 2023-04-14 | -74.60 |
| 2023-04-13 | -74.92 |
| 2023-04-12 | -74.60 |
| 2023-04-11 | -74.60 |
| 2023-04-06 | -75.87 |
| 2023-04-04 | -75.24 |
| 2023-04-03 | -74.92 |
| 2023-03-31 | -75.56 |
| 2023-03-30 | -75.24 |
| 2023-03-29 | -74.29 |
| 2023-03-28 | -72.38 |
| 2023-03-27 | -76.51 |
| 2023-03-24 | -77.14 |
| 2023-03-23 | -77.14 |
| 2023-03-22 | -77.14 |
| 2023-03-21 | -77.14 |
| 2023-03-20 | -76.83 |
| 2023-03-17 | -77.14 |
| 2023-03-16 | -77.46 |
| 2023-03-15 | -77.14 |
| 2023-03-14 | -76.83 |
| 2023-03-13 | -76.19 |
| 2023-03-10 | -74.92 |
| 2023-03-09 | -74.60 |
| 2023-03-08 | -74.60 |
| 2023-03-07 | -74.29 |
| 2023-03-06 | -73.02 |
| 2023-03-03 | -72.38 |
| 2023-03-02 | -72.38 |
| 2023-03-01 | -72.06 |
| 2023-02-28 | -71.43 |
| 2023-02-27 | -72.38 |
| 2023-02-24 | -73.02 |
| 2023-02-23 | -72.38 |
| 2023-02-22 | -72.06 |
| 2023-02-21 | -71.75 |
| 2023-02-20 | -69.84 |
| 2023-02-17 | -70.48 |
| 2023-02-16 | -70.16 |
| 2023-02-15 | -68.25 |
| 2023-02-14 | -66.98 |
| 2023-02-13 | -66.03 |
| 2023-02-10 | -66.35 |
| 2023-02-09 | -65.40 |
| 2023-02-08 | -66.67 |
| 2023-02-07 | -60.95 |
| 2023-02-06 | -72.70 |
| 2023-02-03 | -75.56 |
| 2023-02-02 | -75.24 |
| 2023-02-01 | -73.97 |
| 2023-01-31 | -73.97 |
| 2023-01-30 | -73.97 |
| 2023-01-27 | -70.79 |
| 2023-01-26 | -70.48 |
| 2023-01-20 | -73.65 |
| 2023-01-19 | -73.65 |
| 2023-01-18 | -73.97 |
| 2023-01-17 | -74.29 |
| 2023-01-16 | -74.29 |
| 2023-01-13 | -73.97 |
| 2023-01-12 | -73.97 |
| 2023-01-11 | -74.29 |
| 2023-01-10 | -74.29 |
| 2023-01-09 | -74.29 |
| 2023-01-06 | -74.29 |
| 2023-01-05 | -74.29 |
| 2023-01-04 | -74.29 |
| 2023-01-03 | -74.29 |
| 2022-12-30 | -73.65 |
| 2022-12-29 | -73.33 |
| 2022-12-28 | -73.02 |
| 2022-12-23 | -72.70 |
| 2022-12-22 | -72.70 |
| 2022-12-21 | -72.70 |
| 2022-12-20 | -72.06 |
| 2022-12-19 | -73.02 |
| 2022-12-16 | -72.38 |
| 2022-12-15 | -72.06 |
| 2022-12-14 | -73.65 |
| 2022-12-13 | -72.38 |
| 2022-12-12 | -71.75 |
| 2022-12-09 | -71.43 |
| 2022-12-08 | -71.75 |
| 2022-12-07 | -71.75 |
| 2022-12-06 | -72.70 |
| 2022-12-05 | -72.06 |
| 2022-12-02 | -72.70 |
| 2022-12-01 | -70.16 |
| 2022-11-30 | -71.11 |
| 2022-11-29 | -68.57 |
| 2022-11-28 | -72.70 |
| 2022-11-25 | -70.48 |
| 2022-11-24 | -70.48 |
| 2022-11-23 | -71.43 |
| 2022-11-22 | -72.06 |
| 2022-11-21 | -67.62 |
| 2022-11-18 | -72.06 |
| 2022-11-17 | -72.70 |
| 2022-11-16 | -71.75 |
| 2022-11-15 | -71.75 |
| 2022-11-14 | -73.02 |
| 2022-11-11 | -74.60 |
| 2022-11-10 | -73.33 |
| 2022-11-09 | -73.02 |
| 2022-11-08 | -73.02 |
| 2022-11-07 | -74.60 |
| 2022-11-04 | -74.92 |
| 2022-11-03 | -73.97 |
| 2022-11-02 | -73.97 |
| 2022-11-01 | -75.87 |
| 2022-10-31 | -75.87 |
| 2022-10-28 | -74.60 |
| 2022-10-27 | -74.60 |
| 2022-10-26 | -73.02 |
| 2022-10-25 | -75.87 |
| 2022-10-24 | -70.48 |
| 2022-10-21 | -72.06 |
| 2022-10-20 | -74.60 |
| 2022-10-19 | -74.60 |
| 2022-10-18 | -74.60 |
| 2022-10-17 | -75.56 |
| 2022-10-14 | -76.19 |
| 2022-10-13 | -73.97 |
| 2022-10-12 | -72.06 |
| 2022-10-11 | -70.16 |
| 2022-10-10 | -64.13 |
| 2022-10-07 | -64.13 |
| 2022-10-06 | -63.81 |
| 2022-10-05 | -63.81 |
| 2022-10-03 | -69.52 |
| 2022-09-30 | -67.30 |
| 2022-09-29 | -64.44 |
| 2022-09-28 | -64.44 |
| 2022-09-27 | -62.54 |
| 2022-09-26 | -61.59 |
| 2022-09-23 | -59.68 |
| 2022-09-22 | -57.46 |
| 2022-09-21 | -56.83 |
| 2022-09-20 | -58.41 |
| 2022-09-19 | -58.41 |
| 2022-09-16 | -58.41 |
| 2022-09-15 | -58.41 |
| 2022-09-14 | -58.41 |
| 2022-09-13 | -53.97 |
| 2022-09-09 | -58.10 |
| 2022-09-08 | -53.02 |
| 2022-09-07 | -52.38 |
| 2022-09-06 | -57.46 |
| 2022-09-05 | -57.46 |
| 2022-09-02 | -55.56 |
| 2022-09-01 | -55.56 |
| 2022-08-31 | -55.56 |
| 2022-08-30 | -56.83 |
| 2022-08-29 | -55.87 |
| 2022-08-26 | -54.92 |
| 2022-08-25 | -53.65 |
| 2022-08-24 | -53.65 |
| 2022-08-23 | -53.33 |
| 2022-08-22 | -53.02 |
| 2022-08-19 | -53.02 |
| 2022-08-18 | -52.38 |
| 2022-08-17 | -50.48 |
| 2022-08-16 | -50.16 |
| 2022-08-15 | -49.52 |
| 2022-08-12 | -47.62 |
| 2022-08-11 | -47.30 |
| 2022-08-10 | -49.52 |
| 2022-08-09 | -49.21 |
| 2022-08-08 | -50.79 |
| 2022-08-05 | -44.13 |
| 2022-08-04 | -44.44 |
| 2022-08-03 | -40.63 |
| 2022-08-02 | -52.38 |
| 2022-08-01 | -58.10 |
| 2022-07-29 | -60.63 |
| 2022-07-28 | -59.05 |
| 2022-07-27 | -58.73 |
| 2022-07-26 | -58.73 |
| 2022-07-25 | -60.95 |
| 2022-07-22 | -60.95 |
| 2022-07-21 | -58.73 |
| 2022-07-20 | -58.73 |
| 2022-07-19 | -58.73 |
| 2022-07-18 | -56.83 |
| 2022-07-15 | -56.83 |
| 2022-07-14 | -59.68 |
| 2022-07-13 | -59.68 |
| 2022-07-12 | -60.63 |
| 2022-07-11 | -60.63 |
| 2022-07-08 | -57.78 |
| 2022-07-07 | -57.78 |
| 2022-07-06 | -55.56 |
| 2022-07-05 | -55.56 |
| 2022-07-04 | -55.56 |
| 2022-06-30 | -55.87 |
| 2022-06-29 | -56.19 |
| 2022-06-28 | -57.14 |
| 2022-06-27 | -58.10 |
| 2022-06-24 | -58.73 |
| 2022-06-23 | -59.68 |
| 2022-06-22 | -57.46 |
| 2022-06-21 | -56.83 |
| 2022-06-20 | -56.83 |
| 2022-06-17 | -56.83 |
| 2022-06-16 | -57.78 |
| 2022-06-15 | -57.14 |
| 2022-06-14 | -59.05 |
| 2022-06-13 | -56.83 |
| 2022-06-10 | -57.14 |
| 2022-06-09 | -56.83 |
| 2022-06-08 | -56.83 |
| 2022-06-07 | -56.83 |
| 2022-06-06 | -56.83 |
| 2022-06-02 | -56.83 |
| 2022-06-01 | -56.51 |
| 2022-05-31 | -59.68 |
| 2022-05-30 | -59.68 |
| 2022-05-27 | -57.14 |
| 2022-05-26 | -57.14 |
| 2022-05-25 | -56.19 |
| 2022-05-24 | -57.78 |
| 2022-05-23 | -56.83 |
| 2022-05-20 | -55.87 |
| 2022-05-19 | -56.51 |
| 2022-05-18 | -55.87 |
| 2022-05-17 | -56.19 |
| 2022-05-16 | -55.24 |
| 2022-05-13 | -55.24 |
| 2022-05-12 | -55.87 |
| 2022-05-11 | -53.33 |
| 2022-05-10 | -53.02 |
| 2022-05-06 | -49.21 |
| 2022-05-05 | -49.21 |
| 2022-05-04 | -49.21 |
| 2022-05-03 | -49.84 |
| 2022-04-29 | -46.03 |
| 2022-04-28 | -46.67 |
| 2022-04-27 | -46.67 |
| 2022-04-26 | -46.98 |
| 2022-04-25 | -47.94 |
| 2022-04-22 | -47.30 |
| 2022-04-21 | -48.57 |
| 2022-04-20 | -48.57 |
| 2022-04-19 | -48.89 |
| 2022-04-14 | -49.21 |
| 2022-04-13 | -46.98 |
| 2022-04-12 | -49.21 |
| 2022-04-11 | -49.52 |
| 2022-04-08 | -46.98 |
| 2022-04-07 | -47.62 |
| 2022-04-06 | -46.98 |
| 2022-04-04 | -46.67 |
| 2022-04-01 | -46.98 |
| 2022-03-31 | -46.67 |
| 2022-03-30 | -46.03 |
| 2022-03-29 | -44.44 |
| 2022-03-28 | -44.76 |
| 2022-03-25 | -42.22 |
| 2022-03-24 | -40.32 |
| 2022-03-23 | -40.63 |
| 2022-03-22 | -43.49 |
| 2022-03-21 | -42.86 |
| 2022-03-18 | -42.86 |
| 2022-03-17 | -42.86 |
| 2022-03-16 | -43.49 |
| 2022-03-15 | -45.71 |
| 2022-03-14 | -43.49 |
| 2022-03-11 | -41.59 |
| 2022-03-10 | -40.63 |
| 2022-03-09 | -41.27 |
| 2022-03-08 | -40.32 |
| 2022-03-07 | -37.78 |
| 2022-03-04 | -37.46 |
| 2022-03-03 | -37.14 |
| 2022-03-02 | -37.14 |
| 2022-03-01 | -37.46 |
| 2022-02-28 | -36.83 |
| 2022-02-25 | -36.51 |
| 2022-02-24 | -34.60 |
| 2022-02-23 | -35.24 |
| 2022-02-22 | -36.51 |
| 2022-02-21 | -35.56 |
| 2022-02-18 | -35.24 |
| 2022-02-17 | -36.51 |
| 2022-02-16 | -33.33 |
| 2022-02-15 | -32.38 |
| 2022-02-14 | -32.70 |
| 2022-02-11 | -40.00 |
| 2022-02-10 | -39.68 |
| 2022-02-09 | -40.00 |
| 2022-02-08 | -40.32 |
| 2022-02-07 | -39.68 |
| 2022-02-04 | -39.68 |
| 2022-01-31 | -40.00 |
| 2022-01-28 | -40.95 |
| 2022-01-27 | -40.95 |
| 2022-01-26 | -42.22 |
| 2022-01-25 | -35.24 |
| 2022-01-24 | -31.75 |
| 2022-01-21 | -26.98 |
| 2022-01-20 | -25.40 |
| 2022-01-19 | -14.29 |
| 2022-01-18 | -12.70 |
| 2022-01-17 | -22.54 |
| 2022-01-14 | -28.57 |
| 2022-01-13 | -31.11 |
| 2022-01-12 | -26.35 |
| 2022-01-11 | -24.44 |
| 2022-01-10 | -21.59 |
| 2022-01-07 | -19.05 |
| 2022-01-06 | -19.05 |
| 2022-01-05 | -15.87 |
| 2022-01-04 | -11.11 |
| 2022-01-03 | -9.52 |
| 2021-12-31 | -6.35 |
| 2021-12-30 | -9.52 |
| 2021-12-29 | -12.70 |
| 2021-12-28 | -14.29 |
| 2021-12-24 | -14.29 |
| 2021-12-23 | -14.29 |
| 2021-12-22 | -7.94 |
| 2021-12-21 | -6.35 |
| 2021-12-20 | -7.94 |
| 2021-12-17 | -6.35 |
| 2021-12-16 | -4.76 |
| 2021-12-15 | -6.35 |
| 2021-12-14 | -6.35 |
| 2021-12-13 | -4.76 |
| 2021-12-10 | -6.35 |
| 2021-12-09 | -4.76 |
| 2021-12-08 | -4.76 |
| 2021-12-07 | -4.76 |
| 2021-12-06 | -3.17 |
| 2021-12-03 | -4.76 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | -3.17 |
| 2021-11-29 | -4.76 |
| 2021-11-26 | -3.17 |
| 2021-11-25 | 1.59 |
| 2021-11-24 | 4.76 |
| 2021-11-23 | 7.94 |
| 2021-11-22 | 3.17 |
| 2021-11-19 | 1.59 |
| 2021-11-18 | 6.35 |
| 2021-11-17 | 6.35 |
| 2021-11-16 | 12.70 |
| 2021-11-15 | 6.35 |
| 2021-11-12 | 4.76 |
| 2021-11-11 | 3.17 |
| 2021-11-10 | 3.17 |
| 2021-11-09 | 6.35 |
| 2021-11-08 | 1.59 |
| 2021-11-05 | 12.70 |
| 2021-11-04 | 20.63 |
| 2021-11-03 | 22.22 |
| 2021-11-02 | 23.81 |
| 2021-11-01 | 22.22 |
| 2021-10-29 | 28.57 |
| 2021-10-28 | 28.57 |
| 2021-10-27 | 23.81 |
| 2021-10-26 | 23.81 |
| 2021-10-25 | 22.22 |
| 2021-10-22 | 25.40 |
| 2021-10-21 | 25.40 |
| 2021-10-20 | 30.16 |
| 2021-10-19 | 23.81 |
| 2021-10-18 | 23.81 |
| 2021-10-15 | 22.22 |
| 2021-10-12 | 22.22 |
| 2021-10-11 | 20.63 |
| 2021-10-08 | 20.63 |
| 2021-10-07 | 20.63 |
| 2021-10-06 | 23.81 |
| 2021-10-05 | 23.81 |
| 2021-10-04 | 23.81 |
| 2021-09-30 | 25.40 |
| 2021-09-29 | 17.46 |
| 2021-09-28 | 12.70 |
| 2021-09-27 | 4.76 |
| 2021-09-24 | 15.87 |
| 2021-09-23 | 23.81 |
| 2021-09-21 | 28.57 |
| 2021-09-20 | 15.87 |
| 2021-09-17 | 22.22 |
| 2021-09-16 | -1.59 |
| 2021-09-15 | -21.59 |
| 2021-09-14 | -21.27 |
| 2021-09-13 | -19.05 |
| 2021-09-10 | -17.46 |
| 2021-09-09 | -15.87 |
| 2021-09-08 | -26.35 |
| 2021-09-07 | -26.03 |
| 2021-09-06 | -26.98 |
| 2021-09-03 | -27.30 |
| 2021-09-02 | -26.98 |
| 2021-09-01 | -25.40 |
| 2021-08-31 | -24.44 |
| 2021-08-30 | -24.44 |
| 2021-08-27 | -26.67 |
| 2021-08-26 | -26.67 |
| 2021-08-25 | -31.11 |
| 2021-08-24 | -26.35 |
| 2021-08-23 | -20.63 |
| 2021-08-20 | -20.63 |
| 2021-08-19 | -20.63 |
| 2021-08-18 | -21.27 |
| 2021-08-17 | -17.46 |
| 2021-08-16 | -27.62 |
| 2021-08-13 | -44.44 |
| 2021-08-12 | -52.38 |
| 2021-08-11 | -53.65 |
| 2021-08-10 | -56.19 |
| 2021-08-09 | -58.73 |
| 2021-08-06 | -58.73 |
| 2021-08-05 | -60.00 |
| 2021-08-04 | -59.68 |
| 2021-08-03 | -61.59 |
| 2021-08-02 | -62.54 |
| 2021-07-30 | -60.32 |
| 2021-07-29 | -62.22 |
| 2021-07-28 | -62.22 |
| 2021-07-27 | -62.22 |
| 2021-07-26 | -65.08 |
| 2021-07-23 | -61.27 |
| 2021-07-22 | -61.27 |
| 2021-07-21 | -61.27 |
| 2021-07-20 | -61.27 |
| 2021-07-19 | -60.95 |
| 2021-07-16 | -61.27 |
| 2021-07-15 | -56.83 |
| 2021-07-14 | -56.51 |
| 2021-07-13 | -55.87 |
| 2021-07-12 | -57.14 |
| 2021-07-09 | -61.90 |
| 2021-07-08 | -61.90 |
| 2021-07-07 | -59.05 |
| 2021-07-06 | -60.00 |
| 2021-07-05 | -60.00 |
| 2021-07-02 | -60.00 |
| 2021-06-30 | -56.83 |
| 2021-06-29 | -56.51 |
| 2021-06-28 | -57.14 |
| 2021-06-25 | -57.14 |
| 2021-06-24 | -60.63 |
| 2021-06-23 | -61.59 |
| 2021-06-22 | -58.73 |
| 2021-06-21 | -57.14 |
| 2021-06-18 | -63.81 |
| 2021-06-17 | -61.59 |
| 2021-06-16 | -64.13 |
| 2021-06-15 | -60.32 |
| 2021-06-11 | -60.63 |
| 2021-06-10 | -59.37 |
| 2021-06-09 | -59.68 |
| 2021-06-08 | -59.68 |
| 2021-06-07 | -60.00 |
| 2021-06-04 | -61.59 |
| 2021-06-03 | -61.90 |
| 2021-06-02 | -60.95 |
| 2021-06-01 | -60.95 |
| 2021-05-31 | -60.95 |
| 2021-05-28 | -59.37 |
| 2021-05-27 | -60.00 |
| 2021-05-26 | -60.00 |
| 2021-05-25 | -58.73 |
| 2021-05-24 | -55.87 |
| 2021-05-21 | -57.46 |
| 2021-05-20 | -58.73 |
| 2021-05-18 | -56.51 |
| 2021-05-17 | -57.46 |
| 2021-05-14 | -54.29 |
| 2021-05-13 | -56.19 |
| 2021-05-12 | -55.56 |
| 2021-05-11 | -58.41 |
| 2021-05-10 | -57.78 |
| 2021-05-07 | -56.19 |
| 2021-05-06 | -56.83 |
| 2021-05-05 | -56.83 |
| 2021-05-04 | -57.78 |
| 2021-05-03 | -55.87 |
| 2021-04-30 | -56.19 |
| 2021-04-29 | -57.14 |
| 2021-04-28 | -55.56 |
| 2021-04-27 | -54.29 |
| 2021-04-26 | -53.97 |
| 2021-04-23 | -53.97 |
| 2021-04-22 | -56.51 |
| 2021-04-21 | -55.24 |
| 2021-04-20 | -53.97 |
| 2021-04-19 | -53.65 |
| 2021-04-16 | -52.70 |
| 2021-04-15 | -53.97 |
| 2021-04-14 | -53.97 |
| 2021-04-13 | -53.65 |
| 2021-04-12 | -55.56 |
| 2021-04-09 | -54.29 |
| 2021-04-08 | -52.70 |
| 2021-04-07 | -53.97 |
| 2021-04-01 | -54.29 |
| 2021-03-31 | -53.02 |
| 2021-03-30 | -53.02 |
| 2021-03-29 | -55.56 |
| 2021-03-26 | -56.19 |
| 2021-03-25 | -58.41 |
| 2021-03-24 | -61.27 |
| 2021-03-23 | -59.05 |
| 2021-03-22 | -57.46 |
| 2021-03-19 | -57.14 |
| 2021-03-18 | -57.78 |
| 2021-03-17 | -56.51 |
| 2021-03-16 | -57.78 |
| 2021-03-15 | -57.14 |
| 2021-03-12 | -56.83 |
| 2021-03-11 | -56.51 |
| 2021-03-10 | -56.83 |
| 2021-03-09 | -56.51 |
| 2021-03-08 | -56.19 |
| 2021-03-05 | -55.24 |
| 2021-03-04 | -53.97 |
| 2021-03-03 | -55.56 |
| 2021-03-02 | -54.29 |
| 2021-03-01 | -55.24 |
| 2021-02-26 | -56.19 |
| 2021-02-25 | -54.29 |
| 2021-02-24 | -54.60 |
| 2021-02-23 | -54.60 |
| 2021-02-22 | -53.97 |
| 2021-02-19 | -52.38 |
| 2021-02-18 | -52.06 |
| 2021-02-17 | -54.60 |
| 2021-02-16 | -55.87 |
| 2021-02-11 | -55.87 |
| 2021-02-10 | -55.87 |
| 2021-02-09 | -58.41 |
| 2021-02-08 | -58.10 |
| 2021-02-05 | -55.87 |
| 2021-02-04 | -55.56 |
| 2021-02-03 | -55.24 |
| 2021-02-02 | -54.60 |
| 2021-02-01 | -54.60 |
| 2021-01-29 | -54.60 |
| 2021-01-28 | -54.60 |
| 2021-01-27 | -54.29 |
| 2021-01-26 | -53.65 |
| 2021-01-25 | -54.60 |
| 2021-01-22 | -54.60 |
| 2021-01-21 | -54.60 |
| 2021-01-20 | -54.92 |
| 2021-01-19 | -53.65 |
| 2021-01-18 | -54.29 |
| 2021-01-15 | -52.38 |
| 2021-01-14 | -52.38 |
| 2021-01-13 | -53.02 |
| 2021-01-12 | -53.02 |
| 2021-01-11 | -54.29 |
| 2021-01-08 | -53.02 |
| 2021-01-07 | -52.70 |
| 2021-01-06 | -52.70 |
| 2021-01-05 | -52.38 |
| 2021-01-04 | -52.70 |
| 2020-12-31 | -52.70 |
| 2020-12-30 | -52.70 |
| 2020-12-29 | -53.02 |
| 2020-12-28 | -52.70 |
| 2020-12-24 | -51.43 |
| 2020-12-23 | -51.11 |
| 2020-12-22 | -52.38 |
| 2020-12-21 | -51.43 |
| 2020-12-18 | -52.70 |
| 2020-12-17 | -53.65 |
| 2020-12-16 | -52.38 |
| 2020-12-15 | -52.38 |
| 2020-12-14 | -52.70 |
| 2020-12-11 | -53.33 |
| 2020-12-10 | -52.70 |
| 2020-12-09 | -52.38 |
| 2020-12-08 | -51.75 |
| 2020-12-07 | -51.75 |
| 2020-12-04 | -52.38 |
| 2020-12-03 | -52.38 |
| 2020-12-02 | -52.70 |
| 2020-12-01 | -51.75 |
| 2020-11-30 | -52.38 |
| 2020-11-27 | -52.38 |
| 2020-11-26 | -52.38 |
| 2020-11-25 | -50.79 |
| 2020-11-24 | -53.33 |
| 2020-11-23 | -53.02 |
| 2020-11-20 | -52.38 |
| 2020-11-19 | -52.38 |
| 2020-11-18 | -52.38 |
| 2020-11-17 | -52.06 |
| 2020-11-16 | -51.75 |
| 2020-11-13 | -52.38 |
| 2020-11-12 | -51.75 |
| 2020-11-11 | -51.75 |
| 2020-11-10 | -51.43 |
| 2020-11-09 | -51.75 |
| 2020-11-06 | -51.43 |
| 2020-11-05 | -51.43 |
| 2020-11-04 | -52.06 |
| 2020-11-03 | -49.84 |
| 2020-11-02 | -52.38 |
| 2020-10-30 | -46.03 |
| 2020-10-29 | -39.37 |
| 2020-10-28 | -39.05 |
| 2020-10-27 | -48.25 |
| 2020-10-23 | -48.25 |
| 2020-10-22 | -49.21 |
| 2020-10-21 | -49.84 |
| 2020-10-20 | -49.84 |
| 2020-10-19 | -49.52 |
| 2020-10-16 | -49.21 |
| 2020-10-15 | -49.21 |
| 2020-10-14 | -47.62 |
| 2020-10-12 | -47.62 |
| 2020-10-09 | -49.21 |
| 2020-10-08 | -50.79 |
| 2020-10-07 | -49.21 |
| 2020-10-06 | -47.94 |
| 2020-10-05 | -47.62 |
| 2020-09-30 | -47.62 |
| 2020-09-29 | -48.25 |
| 2020-09-28 | -46.67 |
| 2020-09-25 | -46.98 |
| 2020-09-24 | -48.89 |
| 2020-09-23 | -46.03 |
| 2020-09-22 | -46.35 |
| 2020-09-21 | -43.17 |
| 2020-09-18 | -42.54 |
| 2020-09-17 | -42.22 |
| 2020-09-16 | -42.22 |
| 2020-09-15 | -44.13 |
| 2020-09-14 | -42.86 |
| 2020-09-11 | -41.59 |
| 2020-09-10 | -40.63 |
| 2020-09-09 | -38.41 |
| 2020-09-08 | -39.68 |
| 2020-09-07 | -39.05 |
| 2020-09-04 | -36.51 |
| 2020-09-03 | -36.83 |
| 2020-09-02 | -42.22 |
| 2020-09-01 | -42.22 |
| 2020-08-31 | -38.10 |
| 2020-08-28 | -38.10 |
| 2020-08-27 | -38.73 |
| 2020-08-26 | -38.10 |
| 2020-08-25 | -37.78 |
| 2020-08-24 | -37.14 |
| 2020-08-21 | -37.14 |
| 2020-08-20 | -36.83 |
| 2020-08-19 | -36.51 |
| 2020-08-18 | -36.51 |
| 2020-08-17 | -35.24 |
| 2020-08-14 | -37.14 |
| 2020-08-13 | -37.46 |
| 2020-08-12 | -35.24 |
| 2020-08-11 | -38.10 |
| 2020-08-10 | -38.10 |
| 2020-08-07 | -36.51 |
| 2020-08-06 | -36.51 |
| 2020-08-05 | -37.46 |
| 2020-08-04 | -35.87 |
| 2020-08-03 | -35.24 |
| 2020-07-31 | -34.92 |
| 2020-07-30 | -34.92 |
| 2020-07-29 | -34.92 |
| 2020-07-28 | -34.60 |
| 2020-07-27 | -35.24 |
| 2020-07-24 | -33.97 |
| 2020-07-23 | -35.56 |
| 2020-07-22 | -33.97 |
| 2020-07-21 | -33.97 |
| 2020-07-20 | -33.65 |
| 2020-07-17 | -35.87 |
| 2020-07-16 | -31.75 |
| 2020-07-15 | -35.24 |
| 2020-07-14 | -32.70 |
| 2020-07-13 | -32.38 |
| 2020-07-10 | -31.11 |
| 2020-07-09 | -32.38 |
| 2020-07-08 | -34.29 |
| 2020-07-07 | -33.65 |
| 2020-07-06 | -33.33 |
| 2020-07-03 | -29.84 |
| 2020-07-02 | -26.67 |
| 2020-06-30 | -28.25 |
| 2020-06-29 | -28.25 |
| 2020-06-26 | -27.30 |
| 2020-06-24 | -27.30 |
| 2020-06-23 | -25.40 |
| 2020-06-22 | -26.35 |
| 2020-06-19 | -24.76 |
| 2020-06-18 | -25.40 |
| 2020-06-17 | -24.44 |
| 2020-06-16 | -23.17 |
| 2020-06-15 | -24.76 |
| 2020-06-12 | -23.81 |
| 2020-06-11 | -23.81 |
| 2020-06-10 | -23.49 |
| 2020-06-09 | -24.13 |
| 2020-06-08 | -25.40 |
| 2020-06-05 | -26.67 |
| 2020-06-04 | -25.40 |
| 2020-06-03 | -22.22 |
| 2020-06-02 | -22.54 |
| 2020-06-01 | -19.05 |
| 2020-05-29 | -20.95 |
| 2020-05-28 | -20.95 |
| 2020-05-27 | -22.54 |
| 2020-05-26 | -19.05 |
| 2020-05-25 | -17.46 |
| 2020-05-22 | -21.59 |
| 2020-05-21 | -14.29 |
| 2020-05-20 | -9.52 |
| 2020-05-19 | -9.52 |
| 2020-05-18 | -11.11 |
| 2020-05-15 | -12.70 |
| 2020-05-14 | -6.35 |
| 2020-05-13 | -4.76 |
| 2020-05-12 | -4.76 |
| 2020-05-11 | -7.94 |
| 2020-05-08 | -4.76 |
| 2020-05-07 | -4.76 |
| 2020-05-06 | -4.76 |
| 2020-05-05 | -3.17 |
| 2020-05-04 | -3.17 |
| 2020-04-29 | 3.17 |
| 2020-04-28 | 1.59 |
| 2020-04-27 | 3.17 |
| 2020-04-24 | -3.17 |
| 2020-04-23 | 1.59 |
| 2020-04-22 | 1.59 |
| 2020-04-21 | 3.17 |
| 2020-04-20 | 9.52 |
| 2020-04-17 | 12.70 |
| 2020-04-16 | 14.29 |
| 2020-04-15 | 9.52 |
| 2020-04-14 | 17.46 |
| 2020-04-09 | 25.40 |
| 2020-04-08 | 19.05 |
| 2020-04-07 | 19.05 |
| 2020-04-06 | 17.46 |
| 2020-04-03 | 19.05 |
| 2020-04-02 | 22.22 |
| 2020-04-01 | 20.63 |
| 2020-03-31 | 22.22 |
| 2020-03-30 | 19.05 |
| 2020-03-27 | 25.40 |
| 2020-03-26 | 26.98 |
| 2020-03-25 | 20.63 |
| 2020-03-24 | 44.44 |
| 2020-03-23 | 44.44 |
| 2020-03-20 | 52.38 |
| 2020-03-19 | 22.22 |
| 2020-03-18 | 31.75 |
| 2020-03-17 | 34.92 |
| 2020-03-16 | 38.10 |
| 2020-03-13 | 42.86 |
| 2020-03-12 | 47.62 |
| 2020-03-11 | 49.21 |
| 2020-03-10 | 49.21 |
| 2020-03-09 | 47.62 |
| 2020-03-06 | 52.38 |
| 2020-03-05 | 53.97 |
| 2020-03-04 | 57.14 |
| 2020-03-03 | 58.73 |
| 2020-03-02 | 61.90 |
| 2020-02-28 | 61.90 |
| 2020-02-27 | 65.08 |
| 2020-02-26 | 58.73 |
| 2020-02-25 | 49.21 |
| 2020-02-24 | 46.03 |
| 2020-02-21 | 41.27 |
| 2020-02-20 | 42.86 |
| 2020-02-19 | 42.86 |
| 2020-02-18 | 42.86 |
| 2020-02-17 | 46.03 |
| 2020-02-14 | 44.44 |
| 2020-02-13 | 47.62 |
| 2020-02-12 | 53.97 |
| 2020-02-11 | 52.38 |
| 2020-02-10 | 38.10 |
| 2020-02-07 | 38.10 |
| 2020-02-06 | 38.10 |
| 2020-02-05 | 39.68 |
| 2020-02-04 | 36.51 |
| 2020-02-03 | 36.51 |
| 2020-01-31 | 39.68 |
| 2020-01-30 | 39.68 |
| 2020-01-29 | 46.03 |
| 2020-01-24 | 46.03 |
| 2020-01-23 | 36.51 |
| 2020-01-22 | 36.51 |
| 2020-01-21 | 14.29 |
| 2020-01-20 | 9.52 |
| 2020-01-17 | 6.35 |
| 2020-01-16 | 9.52 |
| 2020-01-15 | 11.11 |
| 2020-01-14 | 7.94 |
| 2020-01-13 | 9.52 |
| 2020-01-10 | 11.11 |
| 2020-01-09 | 6.35 |
| 2020-01-08 | 6.35 |
| 2020-01-07 | 6.35 |
| 2020-01-06 | 6.35 |
| 2020-01-03 | 9.52 |
| 2020-01-02 | 6.35 |
| 2019-12-31 | 6.35 |
| 2019-12-30 | 12.70 |
| 2019-12-27 | 14.29 |
| 2019-12-24 | 14.29 |
| 2019-12-23 | 14.29 |
| 2019-12-20 | 15.87 |
| 2019-12-19 | 14.29 |
| 2019-12-18 | 15.87 |
| 2019-12-17 | 17.46 |
| 2019-12-16 | 19.05 |
| 2019-12-13 | 17.46 |
| 2019-12-12 | 11.11 |
| 2019-12-11 | 19.05 |
| 2019-12-10 | 19.05 |
| 2019-12-09 | 20.63 |
| 2019-12-06 | 20.63 |
| 2019-12-05 | 20.63 |
| 2019-12-04 | 19.05 |
| 2019-12-03 | 23.81 |
| 2019-12-02 | 26.98 |
| 2019-11-29 | 26.98 |
| 2019-11-28 | 30.16 |
| 2019-11-27 | 31.75 |
| 2019-11-26 | 28.57 |
| 2019-11-25 | 33.33 |
| 2019-11-22 | 34.92 |
| 2019-11-21 | 36.51 |
| 2019-11-20 | 39.68 |
| 2019-11-19 | 39.68 |
| 2019-11-18 | 38.10 |
| 2019-11-15 | 38.10 |
| 2019-11-14 | 36.51 |
| 2019-11-13 | 38.10 |
| 2019-11-12 | 39.68 |
| 2019-11-11 | 39.68 |
| 2019-11-08 | 39.68 |
| 2019-11-07 | 39.68 |
| 2019-11-06 | 38.10 |
| 2019-11-05 | 39.68 |
| 2019-11-04 | 39.68 |
| 2019-11-01 | 38.10 |
| 2019-10-31 | 39.68 |
| 2019-10-30 | 41.27 |
| 2019-10-29 | 42.86 |
| 2019-10-28 | 44.44 |
| 2019-10-25 | 44.44 |
| 2019-10-24 | 44.44 |
| 2019-10-23 | 47.62 |
| 2019-10-22 | 49.21 |
| 2019-10-21 | 46.03 |
| 2019-10-18 | 39.68 |
| 2019-10-17 | 41.27 |
| 2019-10-16 | 42.86 |
| 2019-10-15 | 42.86 |
| 2019-10-14 | 41.27 |
| 2019-10-11 | 42.86 |
| 2019-10-10 | 42.86 |
| 2019-10-09 | 50.79 |
| 2019-10-08 | 53.97 |
| 2019-10-04 | 55.56 |
| 2019-10-03 | 61.90 |
| 2019-10-02 | 58.73 |
| 2019-09-30 | 58.73 |
| 2019-09-27 | 74.60 |
| 2019-09-26 | 71.43 |
| 2019-09-25 | 65.08 |
| 2019-09-24 | 61.90 |
| 2019-09-23 | 61.90 |
| 2019-09-20 | 61.90 |
| 2019-09-19 | 61.90 |
| 2019-09-18 | 53.97 |
| 2019-09-17 | 41.27 |
| 2019-09-16 | 33.33 |
| 2019-09-13 | 33.33 |
| 2019-09-12 | 36.51 |
| 2019-09-11 | 36.51 |
| 2019-09-10 | 42.86 |
| 2019-09-09 | 36.51 |
| 2019-09-06 | 38.10 |
| 2019-09-05 | 41.27 |
| 2019-09-04 | 41.27 |
| 2019-09-03 | 41.27 |
| 2019-09-02 | 44.44 |
| 2019-08-30 | 44.44 |
| 2019-08-29 | 47.62 |
| 2019-08-28 | 47.62 |
| 2019-08-27 | 47.62 |
| 2019-08-26 | 46.03 |
| 2019-08-23 | 46.03 |
| 2019-08-22 | 49.21 |
| 2019-08-21 | 52.38 |
| 2019-08-20 | 52.38 |
| 2019-08-19 | 55.56 |
| 2019-08-16 | 49.21 |
| 2019-08-15 | 36.51 |
| 2019-08-14 | 44.44 |
| 2019-08-13 | 46.03 |
| 2019-08-12 | 50.79 |
| 2019-08-09 | 57.14 |
| 2019-08-08 | 58.73 |
| 2019-08-07 | 57.14 |
| 2019-08-06 | 55.56 |
| 2019-08-05 | 55.56 |
| 2019-08-02 | 61.90 |
| 2019-08-01 | 65.08 |
| 2019-07-31 | 71.43 |
| 2019-07-30 | 74.60 |
| 2019-07-29 | 74.60 |
| 2019-07-26 | 74.60 |
| 2019-07-25 | 71.43 |
| 2019-07-24 | 74.60 |
| 2019-07-23 | 71.43 |
| 2019-07-22 | 71.43 |
| 2019-07-19 | 90.48 |
| 2019-07-18 | 93.65 |
| 2019-07-17 | 96.83 |
| 2019-07-16 | 100.00 |
| 2019-07-15 | 100.00 |
| 2019-07-12 | 103.17 |
| 2019-07-11 | 103.17 |
| 2019-07-10 | 103.17 |
| 2019-07-09 | 106.35 |
| 2019-07-08 | 106.35 |
| 2019-07-05 | 106.35 |
| 2019-07-04 | 106.35 |
| 2019-07-03 | 112.70 |
| 2019-07-02 | 112.70 |
| 2019-06-28 | 100.00 |
| 2019-06-27 | 106.35 |
| 2019-06-26 | 112.70 |
| 2019-06-25 | 112.70 |
| 2019-06-24 | 96.83 |
| 2019-06-21 | 103.17 |
| 2019-06-20 | 71.43 |
| 2019-06-19 | 74.60 |
| 2019-06-18 | 71.43 |
| 2019-06-17 | 65.08 |
| 2019-06-14 | 65.08 |
| 2019-06-13 | 65.08 |
| 2019-06-12 | 68.25 |
| 2019-06-11 | 71.43 |
| 2019-06-10 | 65.08 |
| 2019-06-06 | 61.90 |
| 2019-06-05 | 65.08 |
| 2019-06-04 | 65.08 |
| 2019-06-03 | 65.08 |
| 2019-05-31 | 68.25 |
| 2019-05-30 | 68.25 |
| 2019-05-29 | 61.90 |
| 2019-05-28 | 65.08 |
| 2019-05-27 | 68.25 |
| 2019-05-24 | 65.08 |
| 2019-05-23 | 57.14 |
| 2019-05-22 | 58.73 |
| 2019-05-21 | 57.14 |
| 2019-05-20 | 65.08 |
| 2019-05-17 | 55.56 |
| 2019-05-16 | 55.56 |
| 2019-05-15 | 58.73 |
| 2019-05-14 | 49.21 |
| 2019-05-10 | 39.68 |
| 2019-05-09 | 25.40 |
| 2019-05-08 | 26.98 |
| 2019-05-07 | 22.22 |
| 2019-05-06 | 25.40 |
| 2019-05-03 | 44.44 |
| 2019-05-02 | 44.44 |
| 2019-04-30 | 47.62 |
| 2019-04-29 | 47.62 |
| 2019-04-26 | 50.79 |
| 2019-04-25 | 50.79 |
| 2019-04-24 | 50.79 |
| 2019-04-23 | 49.21 |
| 2019-04-18 | 50.79 |
| 2019-04-17 | 50.79 |
| 2019-04-16 | 53.97 |
| 2019-04-15 | 46.03 |
| 2019-04-12 | 50.79 |
| 2019-04-11 | 52.38 |
| 2019-04-10 | 52.38 |
| 2019-04-09 | 50.79 |
| 2019-04-08 | 57.14 |
| 2019-04-04 | 53.97 |
| 2019-04-03 | 55.56 |
| 2019-04-02 | 53.97 |
| 2019-04-01 | 55.56 |
| 2019-03-29 | 55.56 |
| 2019-03-28 | 57.14 |
| 2019-03-27 | 57.14 |
| 2019-03-26 | 55.56 |
| 2019-03-25 | 55.56 |
| 2019-03-22 | 61.90 |
| 2019-03-21 | 65.08 |
| 2019-03-20 | 68.25 |
| 2019-03-19 | 65.08 |
| 2019-03-18 | 68.25 |
| 2019-03-15 | 68.25 |
| 2019-03-14 | 68.25 |
| 2019-03-13 | 68.25 |
| 2019-03-12 | 68.25 |
| 2019-03-11 | 68.25 |
| 2019-03-08 | 61.90 |
| 2019-03-07 | 68.25 |
| 2019-03-06 | 68.25 |
| 2019-03-05 | 74.60 |
| 2019-03-04 | 77.78 |
| 2019-03-01 | 58.73 |
| 2019-02-28 | 58.73 |
| 2019-02-27 | 57.14 |
| 2019-02-26 | 50.79 |
| 2019-02-25 | 57.14 |
| 2019-02-22 | 58.73 |
| 2019-02-21 | 55.56 |
| 2019-02-20 | 52.38 |
| 2019-02-19 | 58.73 |
| 2019-02-18 | 58.73 |
| 2019-02-15 | 61.90 |
| 2019-02-14 | 58.73 |
| 2019-02-13 | 68.25 |
| 2019-02-12 | 90.48 |
| 2019-02-11 | 103.17 |
| 2019-02-08 | 80.95 |
| 2019-02-04 | 74.60 |
| 2019-02-01 | 65.08 |
| 2019-01-31 | 26.98 |
| 2019-01-30 | 9.52 |
| 2019-01-29 | 11.11 |
| 2019-01-28 | -7.94 |
| 2019-01-25 | -14.29 |
| 2019-01-24 | -15.87 |
| 2019-01-23 | -20.63 |
| 2019-01-22 | -23.81 |
| 2019-01-21 | -20.95 |
| 2019-01-18 | -20.63 |
| 2019-01-17 | -19.05 |
| 2019-01-16 | -21.59 |
| 2019-01-15 | -21.27 |
| 2019-01-14 | -21.59 |
| 2019-01-11 | -20.95 |
| 2019-01-10 | -21.90 |
| 2019-01-09 | -22.22 |
| 2019-01-08 | -19.05 |
| 2019-01-07 | -19.05 |
| 2019-01-04 | -21.27 |
| 2019-01-03 | -20.63 |
| 2019-01-02 | -17.46 |
| 2018-12-31 | -17.46 |
| 2018-12-28 | -17.46 |
| 2018-12-27 | -17.46 |
| 2018-12-24 | -17.46 |
| 2018-12-21 | -15.87 |
| 2018-12-20 | -15.87 |
| 2018-12-19 | -15.87 |
| 2018-12-18 | -15.87 |
| 2018-12-17 | -14.29 |
| 2018-12-14 | -19.05 |
| 2018-12-13 | -19.05 |
| 2018-12-12 | -19.05 |
| 2018-12-11 | -17.46 |
| 2018-12-10 | -15.87 |
| 2018-12-07 | -17.46 |
| 2018-12-06 | -17.46 |
| 2018-12-05 | -19.05 |
| 2018-12-04 | -19.05 |
| 2018-12-03 | -15.87 |
| 2018-11-30 | -15.87 |
| 2018-11-29 | -14.29 |
| 2018-11-28 | -19.05 |
| 2018-11-27 | -17.46 |
| 2018-11-26 | -15.87 |
| 2018-11-23 | -15.87 |
| 2018-11-22 | -15.87 |
| 2018-11-21 | -17.46 |
| 2018-11-20 | -19.05 |
| 2018-11-19 | -25.40 |
| 2018-11-16 | -22.86 |
| 2018-11-15 | -28.25 |
| 2018-11-14 | -29.21 |
| 2018-11-13 | -30.16 |
| 2018-11-12 | -29.52 |
| 2018-11-09 | -29.84 |
| 2018-11-08 | -27.62 |
| 2018-11-07 | -27.62 |
| 2018-11-06 | -31.11 |
| 2018-11-05 | -33.33 |
| 2018-11-02 | -33.33 |
| 2018-11-01 | -33.33 |
| 2018-10-31 | -32.06 |
| 2018-10-30 | -32.06 |
| 2018-10-29 | -30.48 |
| 2018-10-26 | -25.08 |
| 2018-10-25 | -23.81 |
| 2018-10-24 | -23.81 |
| 2018-10-23 | -23.49 |
| 2018-10-22 | -22.54 |
| 2018-10-19 | -22.54 |
| 2018-10-18 | -22.54 |
| 2018-10-16 | -22.54 |
| 2018-10-15 | -21.90 |
| 2018-10-12 | -22.22 |
| 2018-10-11 | -21.27 |
| 2018-10-10 | -20.63 |
| 2018-10-09 | -19.05 |
| 2018-10-08 | -17.46 |
| 2018-10-05 | -17.46 |
| 2018-10-04 | -17.46 |
| 2018-10-03 | -17.46 |
| 2018-10-02 | -19.05 |
| 2018-09-28 | -19.05 |
| 2018-09-27 | -19.05 |
| 2018-09-26 | -17.46 |
| 2018-09-24 | -17.46 |
| 2018-09-21 | -19.05 |
| 2018-09-20 | -14.29 |
| 2018-09-19 | -15.87 |
| 2018-09-18 | -14.29 |
| 2018-09-17 | -14.29 |
| 2018-09-14 | -15.87 |
| 2018-09-13 | -14.29 |
| 2018-09-12 | -14.29 |
| 2018-09-11 | -15.87 |
| 2018-09-10 | -17.46 |
| 2018-09-07 | -20.63 |
| 2018-09-06 | -21.59 |
| 2018-09-05 | -23.49 |
| 2018-09-04 | -17.46 |
| 2018-09-03 | -15.87 |
| 2018-08-31 | -17.46 |
| 2018-08-30 | -15.87 |
| 2018-08-29 | -12.70 |
| 2018-08-28 | -12.70 |
| 2018-08-27 | -9.52 |
| 2018-08-24 | -9.52 |
| 2018-08-23 | -7.94 |
| 2018-08-22 | -7.94 |
| 2018-08-21 | -4.76 |
| 2018-08-20 | -4.76 |
| 2018-08-17 | -6.35 |
| 2018-08-16 | -4.76 |
| 2018-08-15 | -7.94 |
| 2018-08-14 | -4.76 |
| 2018-08-13 | -4.76 |
| 2018-08-10 | -4.76 |
| 2018-08-09 | -4.76 |
| 2018-08-08 | -4.76 |
| 2018-08-07 | -4.76 |
| 2018-08-06 | -4.76 |
| 2018-08-03 | -4.76 |
| 2018-08-02 | -6.35 |
| 2018-08-01 | -4.76 |
| 2018-07-31 | -3.17 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | 4.76 |
| 2018-07-25 | 14.29 |
| 2018-07-24 | -3.17 |
| 2018-07-23 | -4.76 |
| 2018-07-20 | -3.17 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | -1.59 |
| 2018-07-17 | -1.59 |
| 2018-07-16 | -3.17 |
| 2018-07-13 | -3.17 |
| 2018-07-12 | -3.17 |
| 2018-07-11 | -3.17 |
| 2018-07-10 | -3.17 |
| 2018-07-09 | -1.59 |
| 2018-07-06 | -4.76 |
| 2018-07-05 | -6.35 |
| 2018-07-04 | -4.76 |
| 2018-07-03 | 3.17 |
| 2018-06-29 | 3.17 |
| 2018-06-28 | 1.59 |
| 2018-06-27 | 6.35 |
| 2018-06-26 | 122.22 |
| 2018-06-25 | 198.41 |
| 2018-06-22 | 204.76 |
| 2018-06-21 | 204.76 |
| 2018-06-20 | 207.94 |
| 2018-06-19 | 211.11 |
| 2018-06-15 | 217.46 |
| 2018-06-14 | 217.46 |
| 2018-06-13 | 220.63 |
| 2018-06-12 | 223.81 |
| 2018-06-11 | 230.16 |
| 2018-06-08 | 233.33 |
| 2018-06-07 | 233.33 |
| 2018-06-06 | 236.51 |
| 2018-06-05 | 233.33 |
| 2018-06-04 | 223.81 |
| 2018-06-01 | 220.63 |
| 2018-05-31 | 217.46 |
| 2018-05-30 | 220.63 |
| 2018-05-29 | 226.98 |
| 2018-05-28 | 226.98 |
| 2018-05-25 | 233.33 |
| 2018-05-24 | 230.16 |
| 2018-05-23 | 242.86 |
| 2018-05-21 | 230.16 |
| 2018-05-18 | 230.16 |
| 2018-05-17 | 211.11 |
| 2018-05-16 | 230.16 |
| 2018-05-15 | 233.33 |
| 2018-05-14 | 233.33 |
| 2018-05-11 | 233.33 |
| 2018-05-10 | 233.33 |
| 2018-05-09 | 233.33 |
| 2018-05-08 | 246.03 |
| 2018-05-07 | 233.33 |
| 2018-05-04 | 242.86 |
| 2018-05-03 | 242.86 |
| 2018-05-02 | 249.21 |
| 2018-04-30 | 252.38 |
| 2018-04-27 | 258.73 |
| 2018-04-26 | 255.56 |
| 2018-04-25 | 255.56 |
| 2018-04-24 | 261.90 |
| 2018-04-23 | 261.90 |
| 2018-04-20 | 265.08 |
| 2018-04-19 | 268.25 |
| 2018-04-18 | 274.60 |
| 2018-04-17 | 271.43 |
| 2018-04-16 | 252.38 |
| 2018-04-13 | 249.21 |
| 2018-04-12 | 249.21 |
| 2018-04-11 | 249.21 |
| 2018-04-10 | 249.21 |
| 2018-04-09 | 258.73 |
| 2018-04-06 | 255.56 |
| 2018-04-04 | 252.38 |
| 2018-04-03 | 258.73 |
| 2018-03-29 | 265.08 |
| 2018-03-28 | 265.08 |
| 2018-03-27 | 268.25 |
| 2018-03-26 | 265.08 |
| 2018-03-23 | 268.25 |
| 2018-03-22 | 274.60 |
| 2018-03-21 | 277.78 |
| 2018-03-20 | 280.95 |
| 2018-03-19 | 280.95 |
| 2018-03-16 | 268.25 |
| 2018-03-15 | 268.25 |
| 2018-03-14 | 268.25 |
| 2018-03-13 | 271.43 |
| 2018-03-12 | 268.25 |
| 2018-03-09 | 271.43 |
| 2018-03-08 | 268.25 |
| 2018-03-07 | 277.78 |
| 2018-03-06 | 274.60 |
| 2018-03-05 | 271.43 |
| 2018-03-02 | 277.78 |
| 2018-03-01 | 284.13 |
| 2018-02-28 | 280.95 |
| 2018-02-27 | 287.30 |
| 2018-02-26 | 293.65 |
| 2018-02-23 | 280.95 |
| 2018-02-22 | 271.43 |
| 2018-02-21 | 265.08 |
| 2018-02-20 | 265.08 |
| 2018-02-15 | 258.73 |
| 2018-02-14 | 255.56 |
| 2018-02-13 | 258.73 |
| 2018-02-12 | 258.73 |
| 2018-02-09 | 265.08 |
| 2018-02-08 | 277.78 |
| 2018-02-07 | 277.78 |
| 2018-02-06 | 271.43 |
| 2018-02-05 | 306.35 |
| 2018-02-02 | 325.40 |
| 2018-02-01 | 325.40 |
| 2018-01-31 | 322.22 |
| 2018-01-30 | 319.05 |
| 2018-01-29 | 300.00 |
| 2018-01-26 | 296.83 |
| 2018-01-25 | 312.70 |
| 2018-01-24 | 293.65 |
| 2018-01-23 | 284.13 |
| 2018-01-22 | 271.43 |
| 2018-01-19 | 271.43 |
| 2018-01-18 | 271.43 |
| 2018-01-17 | 274.60 |
| 2018-01-16 | 271.43 |
| 2018-01-15 | 274.60 |
| 2018-01-12 | 271.43 |
| 2018-01-11 | 265.08 |
| 2018-01-10 | 265.08 |
| 2018-01-09 | 255.56 |
| 2018-01-08 | 268.25 |
| 2018-01-05 | 271.43 |
| 2018-01-04 | 277.78 |
| 2018-01-03 | 268.25 |
| 2018-01-02 | 268.25 |
| 2017-12-29 | 268.25 |
| 2017-12-28 | 258.73 |
| 2017-12-27 | 265.08 |
| 2017-12-22 | 287.30 |
| 2017-12-21 | 347.62 |
| 2017-12-20 | 411.11 |
| 2017-12-19 | 404.76 |
| 2017-12-18 | 411.11 |
| 2017-12-15 | 407.94 |
| 2017-12-14 | 411.11 |
| 2017-12-13 | 407.94 |
| 2017-12-12 | 411.11 |
| 2017-12-11 | 401.59 |
| 2017-12-08 | 414.29 |
| 2017-12-07 | 433.33 |
| 2017-12-06 | 426.98 |
| 2017-12-05 | 420.63 |
| 2017-12-04 | 425.40 |
| 2017-12-01 | 442.06 |
| 2017-11-30 | 462.70 |
| 2017-11-29 | 469.05 |
| 2017-11-28 | 465.87 |
| 2017-11-27 | 484.13 |
| 2017-11-24 | 479.37 |
| 2017-11-23 | 469.84 |
| 2017-11-22 | 473.02 |
| 2017-11-21 | 483.33 |
| 2017-11-20 | 481.75 |
| 2017-11-17 | 476.19 |
| 2017-11-16 | 471.43 |
| 2017-11-15 | 465.08 |
| 2017-11-14 | 461.90 |
| 2017-11-13 | 459.52 |
| 2017-11-10 | 451.59 |
| 2017-11-09 | 450.00 |
| 2017-11-08 | 447.62 |
| 2017-11-07 | 447.62 |
| 2017-11-06 | 445.24 |
| 2017-11-03 | 445.24 |
| 2017-11-02 | 442.86 |
| 2017-11-01 | 436.51 |
| 2017-10-31 | 431.75 |
| 2017-10-30 | 439.68 |
| 2017-10-27 | 428.57 |
| 2017-10-26 | 426.98 |
| 2017-10-25 | 401.59 |
| 2017-10-24 | 421.43 |
| 2017-10-23 | 451.59 |
| 2017-10-20 | 450.79 |
| 2017-10-19 | 453.97 |
| 2017-10-18 | 450.79 |
| 2017-10-17 | 449.21 |
| 2017-10-16 | 466.67 |
| 2017-10-13 | 461.11 |
| 2017-10-12 | 455.56 |
| 2017-10-11 | 458.73 |
| 2017-10-10 | 481.75 |
| 2017-10-09 | 495.24 |
| 2017-10-06 | 505.56 |
| 2017-10-04 | 503.97 |
| 2017-10-03 | 500.79 |
| 2017-09-29 | 493.65 |
| 2017-09-28 | 490.48 |
| 2017-09-27 | 488.10 |
| 2017-09-26 | 487.30 |
| 2017-09-25 | 488.89 |
| 2017-09-22 | 485.71 |
| 2017-09-21 | 477.78 |
| 2017-09-20 | 480.95 |
| 2017-09-19 | 481.75 |
| 2017-09-18 | 481.75 |
| 2017-09-15 | 488.89 |
| 2017-09-14 | 486.51 |
| 2017-09-13 | 480.16 |
| 2017-09-12 | 465.87 |
| 2017-09-11 | 476.19 |
| 2017-09-08 | 480.16 |
| 2017-09-07 | 480.16 |
| 2017-09-06 | 472.22 |
| 2017-09-05 | 478.57 |
| 2017-09-04 | 480.16 |
| 2017-09-01 | 483.33 |
| 2017-08-31 | 476.98 |
| 2017-08-30 | 478.57 |
| 2017-08-29 | 485.71 |
| 2017-08-28 | 480.95 |
| 2017-08-25 | 498.41 |
| 2017-08-24 | 499.21 |
| 2017-08-22 | 499.21 |
| 2017-08-21 | 519.05 |
| 2017-08-18 | 507.14 |
| 2017-08-17 | 516.67 |
| 2017-08-16 | 489.68 |
| 2017-08-15 | 488.10 |
| 2017-08-14 | 480.16 |
| 2017-08-11 | 470.63 |
| 2017-08-10 | 490.48 |
| 2017-08-09 | 479.37 |
| 2017-08-08 | 488.10 |
| 2017-08-07 | 481.75 |
| 2017-08-04 | 471.43 |
| 2017-08-03 | 473.02 |
| 2017-08-02 | 473.02 |
| 2017-08-01 | 484.13 |
| 2017-07-31 | 477.78 |
| 2017-07-28 | 455.56 |
| 2017-07-27 | 457.14 |
| 2017-07-26 | 444.44 |
| 2017-07-25 | 438.10 |
| 2017-07-24 | 445.24 |
| 2017-07-21 | 434.13 |
| 2017-07-20 | 457.14 |
| 2017-07-19 | 459.52 |
| 2017-07-18 | 461.90 |
| 2017-07-17 | 462.70 |
| 2017-07-14 | 467.46 |
| 2017-07-13 | 467.46 |
| 2017-07-12 | 443.65 |
| 2017-07-11 | 449.21 |
| 2017-07-10 | 450.79 |
| 2017-07-07 | 461.90 |
| 2017-07-06 | 447.62 |
| 2017-07-05 | 408.73 |
| 2017-07-04 | 371.43 |
| 2017-07-03 | 380.16 |
| 2017-06-30 | 322.22 |
| 2017-06-29 | 303.17 |
| 2017-06-28 | 300.00 |
| 2017-06-27 | 303.97 |
| 2017-06-26 | 315.87 |
| 2017-06-23 | 281.75 |
| 2017-06-22 | 261.11 |
| 2017-06-21 | 259.52 |
| 2017-06-20 | 262.70 |
| 2017-06-19 | 261.11 |
| 2017-06-16 | 258.73 |
| 2017-06-15 | 255.56 |
| 2017-06-14 | 256.35 |
| 2017-06-13 | 261.11 |
| 2017-06-12 | 257.94 |
| 2017-06-09 | 225.40 |
| 2017-06-08 | 231.75 |
| 2017-06-07 | 218.25 |
| 2017-06-06 | 217.46 |
| 2017-06-05 | 218.25 |
| 2017-06-02 | 228.57 |
| 2017-06-01 | 236.51 |
| 2017-05-31 | 229.37 |
| 2017-05-29 | 245.24 |
| 2017-05-26 | 256.35 |
| 2017-05-25 | 255.56 |
| 2017-05-24 | 261.90 |
| 2017-05-23 | 257.94 |
| 2017-05-22 | 273.02 |
| 2017-05-19 | 274.60 |
| 2017-05-18 | 270.63 |
| 2017-05-17 | 274.60 |
| 2017-05-16 | 277.78 |
| 2017-05-15 | 276.19 |
| 2017-05-12 | 269.84 |
| 2017-05-11 | 246.03 |
| 2017-05-10 | 246.83 |
| 2017-05-09 | 246.83 |
| 2017-05-08 | 241.27 |
| 2017-05-05 | 248.41 |
| 2017-05-04 | 247.62 |
| 2017-05-02 | 245.24 |
| 2017-04-28 | 241.27 |
| 2017-04-27 | 242.06 |
| 2017-04-26 | 242.06 |
| 2017-04-25 | 242.86 |
| 2017-04-24 | 243.65 |
| 2017-04-21 | 252.38 |
| 2017-04-20 | 246.03 |
| 2017-04-19 | 255.56 |
| 2017-04-18 | 257.14 |
| 2017-04-13 | 254.76 |
| 2017-04-12 | 240.48 |
| 2017-04-11 | 249.21 |
| 2017-04-10 | 246.03 |
| 2017-04-07 | 243.65 |
| 2017-04-06 | 250.00 |
| 2017-04-05 | 255.56 |
| 2017-04-03 | 261.11 |
| 2017-03-31 | 256.35 |
| 2017-03-30 | 253.17 |
| 2017-03-29 | 257.14 |
| 2017-03-28 | 266.67 |
| 2017-03-27 | 246.03 |
| 2017-03-24 | 249.21 |
| 2017-03-23 | 251.59 |
| 2017-03-22 | 256.35 |
| 2017-03-21 | 246.03 |
| 2017-03-20 | 246.03 |
| 2017-03-17 | 239.68 |
| 2017-03-16 | 215.08 |
| 2017-03-15 | 211.11 |
| 2017-03-14 | 190.48 |
| 2017-03-13 | 167.46 |
| 2017-03-10 | 166.67 |
| 2017-03-09 | 163.49 |
| 2017-03-08 | 168.25 |
| 2017-03-07 | 159.52 |
| 2017-03-06 | 148.41 |
| 2017-03-03 | 157.14 |
| 2017-03-02 | 156.35 |
| 2017-03-01 | 161.11 |
| 2017-02-28 | 169.84 |
| 2017-02-27 | 168.25 |
| 2017-02-24 | 184.92 |
| 2017-02-23 | 184.92 |
| 2017-02-22 | 188.10 |
| 2017-02-21 | 188.10 |
| 2017-02-20 | 179.37 |
| 2017-02-17 | 193.65 |
| 2017-02-16 | 196.03 |
| 2017-02-15 | 195.24 |
| 2017-02-14 | 180.95 |
| 2017-02-13 | 167.46 |
| 2017-02-10 | 157.94 |
| 2017-02-09 | 156.35 |
| 2017-02-08 | 157.14 |
| 2017-02-07 | 156.35 |
| 2017-02-06 | 157.14 |
| 2017-02-03 | 160.32 |
| 2017-02-02 | 155.56 |
| 2017-02-01 | 152.38 |
| 2017-01-27 | 153.97 |
| 2017-01-26 | 153.97 |
| 2017-01-25 | 153.97 |
| 2017-01-24 | 153.97 |
| 2017-01-23 | 157.94 |
| 2017-01-20 | 156.35 |
| 2017-01-19 | 161.11 |
| 2017-01-18 | 153.97 |
| 2017-01-17 | 151.59 |
| 2017-01-16 | 139.68 |
| 2017-01-13 | 145.24 |
| 2017-01-12 | 144.44 |
| 2017-01-11 | 147.62 |
| 2017-01-10 | 165.87 |
| 2017-01-09 | 168.25 |
| 2017-01-06 | 165.87 |
| 2017-01-05 | 172.22 |
| 2017-01-04 | 174.60 |
| 2017-01-03 | 173.02 |
| 2016-12-30 | 176.98 |
| 2016-12-29 | 180.16 |
| 2016-12-28 | 180.16 |
| 2016-12-23 | 167.46 |
| 2016-12-22 | 166.67 |
| 2016-12-21 | 161.11 |
| 2016-12-20 | 154.76 |
| 2016-12-19 | 161.90 |
| 2016-12-16 | 163.49 |
| 2016-12-15 | 165.87 |
| 2016-12-14 | 165.08 |
| 2016-12-13 | 157.14 |
| 2016-12-12 | 157.94 |
| 2016-12-09 | 160.32 |
| 2016-12-08 | 155.56 |
| 2016-12-07 | 161.11 |
| 2016-12-06 | 159.52 |
| 2016-12-05 | 167.46 |
| 2016-12-02 | 171.43 |
| 2016-12-01 | 136.51 |
| 2016-11-30 | 138.10 |
| 2016-11-29 | 138.10 |
| 2016-11-28 | 136.51 |
| 2016-11-25 | 132.54 |
| 2016-11-24 | 134.92 |
| 2016-11-23 | 134.92 |
| 2016-11-22 | 133.33 |
| 2016-11-21 | 102.38 |
| 2016-11-18 | 84.13 |
| 2016-11-17 | 81.75 |
| 2016-11-16 | 76.98 |
| 2016-11-15 | 69.05 |
| 2016-11-14 | 63.49 |
| 2016-11-11 | 57.14 |
| 2016-11-10 | 42.86 |
| 2016-11-09 | 31.75 |
| 2016-11-08 | 30.95 |
| 2016-11-07 | 33.33 |
| 2016-11-04 | 36.51 |
| 2016-11-03 | 36.51 |
| 2016-11-02 | 33.33 |
| 2016-11-01 | 34.13 |
| 2016-10-31 | 34.92 |
| 2016-10-28 | 34.92 |
| 2016-10-27 | 33.33 |
| 2016-10-26 | 36.51 |
| 2016-10-25 | 34.92 |
| 2016-10-24 | 32.54 |
| 2016-10-20 | 29.37 |
| 2016-10-19 | 23.81 |
| 2016-10-18 | 23.81 |
| 2016-10-17 | 26.98 |
| 2016-10-14 | 25.40 |
| 2016-10-13 | 21.43 |
| 2016-10-12 | 23.81 |
| 2016-10-11 | 21.43 |
| 2016-10-07 | 22.22 |
| 2016-10-06 | 26.98 |
| 2016-10-05 | 25.40 |
| 2016-10-04 | 26.98 |
| 2016-10-03 | 25.40 |
| 2016-09-30 | 25.40 |
| 2016-09-29 | 23.02 |
| 2016-09-28 | 21.43 |
| 2016-09-27 | 19.05 |
| 2016-09-26 | 21.43 |
| 2016-09-23 | 17.46 |
| 2016-09-22 | 19.05 |
| 2016-09-21 | 23.81 |
| 2016-09-20 | 23.81 |
| 2016-09-19 | 23.02 |
| 2016-09-15 | 23.81 |
| 2016-09-14 | 22.22 |
| 2016-09-13 | 22.22 |
| 2016-09-12 | 16.67 |
| 2016-09-09 | 20.63 |
| 2016-09-08 | 19.05 |
| 2016-09-07 | 20.63 |
| 2016-09-06 | 21.43 |
| 2016-09-05 | 19.05 |
| 2016-09-02 | 21.43 |
| 2016-09-01 | 25.40 |
| 2016-08-31 | 22.22 |
| 2016-08-30 | 22.22 |
| 2016-08-29 | 26.19 |
| 2016-08-26 | 26.98 |
| 2016-08-25 | 24.60 |
| 2016-08-24 | 30.16 |
| 2016-08-23 | 26.98 |
| 2016-08-22 | 26.98 |
| 2016-08-19 | 28.57 |
| 2016-08-18 | 24.60 |
| 2016-08-17 | 23.81 |
| 2016-08-16 | 29.37 |
| 2016-08-15 | 32.54 |
| 2016-08-12 | 37.30 |
| 2016-08-11 | 42.86 |
| 2016-08-10 | 42.06 |
| 2016-08-09 | 42.86 |
| 2016-08-08 | 38.10 |
| 2016-08-05 | 36.51 |
| 2016-08-04 | 34.13 |
| 2016-08-03 | 30.95 |
| 2016-08-01 | 27.78 |
| 2016-07-29 | 26.98 |
| 2016-07-28 | 30.16 |
| 2016-07-27 | 35.71 |
| 2016-07-26 | 38.89 |
| 2016-07-25 | 38.89 |
| 2016-07-22 | 38.10 |
| 2016-07-21 | 31.75 |
| 2016-07-20 | 28.57 |
| 2016-07-19 | 29.37 |
| 2016-07-18 | 30.16 |
| 2016-07-15 | 34.13 |
| 2016-07-14 | 38.89 |
| 2016-07-13 | 44.44 |
| 2016-07-12 | 38.10 |
| 2016-07-11 | 28.57 |
| 2016-07-08 | 20.63 |
| 2016-07-07 | 19.05 |
| 2016-07-06 | 11.11 |
| 2016-07-05 | 10.32 |
| 2016-07-04 | 11.90 |
| 2016-06-30 | 11.90 |
| 2016-06-29 | 10.32 |
| 2016-06-28 | 7.94 |
| 2016-06-27 | 9.52 |
| 2016-06-24 | 8.73 |
| 2016-06-23 | 9.52 |
| 2016-06-22 | 7.14 |
| 2016-06-21 | 6.35 |
| 2016-06-20 | 8.73 |
| 2016-06-17 | 8.73 |
| 2016-06-16 | 0.79 |
| 2016-06-15 | 11.11 |
| 2016-06-14 | 10.32 |
| 2016-06-13 | 7.14 |
| 2016-06-10 | 8.73 |
| 2016-06-08 | 11.90 |
| 2016-06-07 | 14.29 |
| 2016-06-06 | 15.87 |
| 2016-06-03 | 13.49 |
| 2016-06-02 | 14.29 |
| 2016-06-01 | 16.67 |
| 2016-05-31 | 15.87 |
| 2016-05-30 | 15.87 |
| 2016-05-27 | 19.05 |
| 2016-05-26 | 23.81 |
| 2016-05-25 | 26.19 |
| 2016-05-24 | 26.98 |
| 2016-05-23 | 24.60 |
| 2016-05-20 | 25.40 |
| 2016-05-19 | 24.60 |
| 2016-05-18 | 24.60 |
| 2016-05-17 | 26.98 |
| 2016-05-16 | 22.22 |
| 2016-05-13 | 26.19 |
| 2016-05-12 | 28.57 |
| 2016-05-11 | 27.78 |
| 2016-05-10 | 15.08 |
| 2016-05-09 | -5.56 |
| 2016-05-06 | -5.56 |
| 2016-05-05 | -0.79 |
| 2016-05-04 | -0.79 |
| 2016-05-03 | -0.79 |
| 2016-04-29 | -8.73 |
| 2016-04-28 | -6.35 |
| 2016-04-27 | -6.35 |
| 2016-04-26 | -4.76 |
| 2016-04-25 | 2.38 |
| 2016-04-22 | 4.76 |
| 2016-04-21 | 1.59 |
| 2016-04-20 | 3.17 |
| 2016-04-19 | 3.17 |
| 2016-04-18 | 2.38 |
| 2016-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy