Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-09-19 | 768.29 |
| 2025-09-18 | 720.35 |
| 2025-09-17 | 704.37 |
| 2025-09-16 | 800.25 |
| 2025-09-15 | 741.65 |
| 2025-09-12 | 746.98 |
| 2025-09-11 | 720.35 |
| 2025-09-10 | 667.08 |
| 2025-09-09 | 619.13 |
| 2025-09-08 | 608.48 |
| 2025-09-05 | 565.87 |
| 2025-09-04 | 555.21 |
| 2025-09-03 | 528.58 |
| 2025-09-02 | 491.29 |
| 2025-09-01 | 475.31 |
| 2025-08-29 | 475.31 |
| 2025-08-28 | 485.96 |
| 2025-08-27 | 485.96 |
| 2025-08-26 | 480.63 |
| 2025-08-25 | 480.63 |
| 2025-08-22 | 464.65 |
| 2025-08-21 | 491.29 |
| 2025-08-20 | 496.62 |
| 2025-08-19 | 496.62 |
| 2025-08-18 | 485.96 |
| 2025-08-15 | 485.96 |
| 2025-08-14 | 507.27 |
| 2025-08-13 | 496.62 |
| 2025-08-12 | 485.96 |
| 2025-08-11 | 491.29 |
| 2025-08-08 | 469.98 |
| 2025-08-07 | 480.63 |
| 2025-08-06 | 491.29 |
| 2025-08-05 | 480.63 |
| 2025-08-04 | 512.60 |
| 2025-08-01 | 507.27 |
| 2025-07-31 | 496.62 |
| 2025-07-30 | 512.60 |
| 2025-07-29 | 517.92 |
| 2025-07-28 | 501.94 |
| 2025-07-25 | 501.94 |
| 2025-07-24 | 496.62 |
| 2025-07-23 | 507.27 |
| 2025-07-22 | 512.60 |
| 2025-07-21 | 528.58 |
| 2025-07-18 | 512.60 |
| 2025-07-17 | 517.92 |
| 2025-07-16 | 517.92 |
| 2025-07-15 | 501.94 |
| 2025-07-14 | 507.27 |
| 2025-07-11 | 523.25 |
| 2025-07-10 | 533.90 |
| 2025-07-09 | 523.25 |
| 2025-07-08 | 512.60 |
| 2025-07-07 | 528.58 |
| 2025-07-04 | 507.27 |
| 2025-07-03 | 501.94 |
| 2025-07-02 | 507.27 |
| 2025-06-30 | 523.25 |
| 2025-06-27 | 517.92 |
| 2025-06-26 | 544.56 |
| 2025-06-25 | 539.23 |
| 2025-06-24 | 517.92 |
| 2025-06-23 | 576.52 |
| 2025-06-20 | 480.63 |
| 2025-06-19 | 507.27 |
| 2025-06-18 | 501.94 |
| 2025-06-17 | 491.29 |
| 2025-06-16 | 496.62 |
| 2025-06-13 | 485.96 |
| 2025-06-12 | 448.67 |
| 2025-06-11 | 459.33 |
| 2025-06-10 | 448.67 |
| 2025-06-09 | 448.67 |
| 2025-06-06 | 475.31 |
| 2025-06-05 | 464.65 |
| 2025-06-04 | 464.65 |
| 2025-06-03 | 496.62 |
| 2025-06-02 | 507.27 |
| 2025-05-30 | 469.98 |
| 2025-05-29 | 464.65 |
| 2025-05-28 | 464.65 |
| 2025-05-27 | 448.67 |
| 2025-05-26 | 448.67 |
| 2025-05-23 | 448.67 |
| 2025-05-22 | 443.35 |
| 2025-05-21 | 464.65 |
| 2025-05-20 | 464.65 |
| 2025-05-19 | 475.31 |
| 2025-05-16 | 475.31 |
| 2025-05-15 | 507.27 |
| 2025-05-14 | 501.94 |
| 2025-05-13 | 480.63 |
| 2025-05-12 | 475.31 |
| 2025-05-09 | 454.00 |
| 2025-05-08 | 464.65 |
| 2025-05-07 | 459.33 |
| 2025-05-06 | 459.33 |
| 2025-05-02 | 491.29 |
| 2025-04-30 | 464.65 |
| 2025-04-29 | 485.96 |
| 2025-04-28 | 491.29 |
| 2025-04-25 | 469.98 |
| 2025-04-24 | 491.29 |
| 2025-04-23 | 496.62 |
| 2025-04-22 | 491.29 |
| 2025-04-17 | 469.98 |
| 2025-04-16 | 501.94 |
| 2025-04-15 | 507.27 |
| 2025-04-14 | 528.58 |
| 2025-04-11 | 512.60 |
| 2025-04-10 | 496.62 |
| 2025-04-09 | 496.62 |
| 2025-04-08 | 438.02 |
| 2025-04-07 | 432.69 |
| 2025-04-03 | 459.33 |
| 2025-04-02 | 448.67 |
| 2025-04-01 | 448.67 |
| 2025-03-31 | 459.33 |
| 2025-03-28 | 475.31 |
| 2025-03-27 | 469.98 |
| 2025-03-26 | 459.33 |
| 2025-03-25 | 469.98 |
| 2025-03-24 | 507.27 |
| 2025-03-21 | 523.25 |
| 2025-03-20 | 533.90 |
| 2025-03-19 | 523.25 |
| 2025-03-18 | 544.56 |
| 2025-03-17 | 560.54 |
| 2025-03-14 | 539.23 |
| 2025-03-13 | 571.19 |
| 2025-03-12 | 539.23 |
| 2025-03-11 | 549.88 |
| 2025-03-10 | 560.54 |
| 2025-03-07 | 555.21 |
| 2025-03-06 | 571.19 |
| 2025-03-05 | 565.87 |
| 2025-03-04 | 581.85 |
| 2025-03-03 | 581.85 |
| 2025-02-28 | 571.19 |
| 2025-02-27 | 587.17 |
| 2025-02-26 | 592.50 |
| 2025-02-25 | 624.46 |
| 2025-02-24 | 640.44 |
| 2025-02-21 | 619.13 |
| 2025-02-20 | 619.13 |
| 2025-02-19 | 635.12 |
| 2025-02-18 | 624.46 |
| 2025-02-17 | 619.13 |
| 2025-02-14 | 629.79 |
| 2025-02-13 | 624.46 |
| 2025-02-12 | 619.13 |
| 2025-02-11 | 597.83 |
| 2025-02-10 | 613.81 |
| 2025-02-07 | 629.79 |
| 2025-02-06 | 619.13 |
| 2025-02-05 | 629.79 |
| 2025-02-04 | 624.46 |
| 2025-02-03 | 629.79 |
| 2025-01-28 | 597.83 |
| 2025-01-27 | 549.88 |
| 2025-01-24 | 528.58 |
| 2025-01-23 | 565.87 |
| 2025-01-22 | 608.48 |
| 2025-01-21 | 651.10 |
| 2025-01-20 | 560.54 |
| 2025-01-17 | 523.25 |
| 2025-01-16 | 517.92 |
| 2025-01-15 | 576.52 |
| 2025-01-14 | 613.81 |
| 2025-01-13 | 555.21 |
| 2025-01-10 | 549.88 |
| 2025-01-09 | 544.56 |
| 2025-01-08 | 485.96 |
| 2025-01-07 | 480.63 |
| 2025-01-06 | 475.31 |
| 2025-01-03 | 581.85 |
| 2025-01-02 | 619.13 |
| 2024-12-31 | 683.06 |
| 2024-12-30 | 683.06 |
| 2024-12-27 | 688.38 |
| 2024-12-24 | 667.08 |
| 2024-12-23 | 667.08 |
| 2024-12-20 | 651.10 |
| 2024-12-19 | 645.77 |
| 2024-12-18 | 699.04 |
| 2024-12-17 | 699.04 |
| 2024-12-16 | 704.37 |
| 2024-12-13 | 704.37 |
| 2024-12-12 | 640.44 |
| 2024-12-11 | 693.71 |
| 2024-12-10 | 762.96 |
| 2024-12-09 | 800.25 |
| 2024-12-06 | 816.23 |
| 2024-12-05 | 858.85 |
| 2024-12-04 | 784.27 |
| 2024-12-03 | 842.87 |
| 2024-12-02 | 869.50 |
| 2024-11-29 | 896.13 |
| 2024-11-28 | 789.60 |
| 2024-11-27 | 624.46 |
| 2024-11-26 | 576.52 |
| 2024-11-25 | 432.69 |
| 2024-11-22 | 347.46 |
| 2024-11-21 | 326.15 |
| 2024-11-20 | 294.19 |
| 2024-11-19 | 288.87 |
| 2024-11-18 | 267.56 |
| 2024-11-15 | 283.54 |
| 2024-11-14 | 299.52 |
| 2024-11-13 | 294.19 |
| 2024-11-12 | 272.88 |
| 2024-11-11 | 288.87 |
| 2024-11-08 | 288.87 |
| 2024-11-07 | 310.17 |
| 2024-11-06 | 310.17 |
| 2024-11-05 | 326.15 |
| 2024-11-04 | 310.17 |
| 2024-11-01 | 326.15 |
| 2024-10-31 | 336.81 |
| 2024-10-30 | 299.52 |
| 2024-10-29 | 256.90 |
| 2024-10-28 | 283.54 |
| 2024-10-25 | 315.50 |
| 2024-10-24 | 272.88 |
| 2024-10-23 | 256.90 |
| 2024-10-22 | 235.60 |
| 2024-10-21 | 230.27 |
| 2024-10-18 | 240.92 |
| 2024-10-17 | 163.68 |
| 2024-10-16 | 163.68 |
| 2024-10-15 | 163.68 |
| 2024-10-14 | 163.68 |
| 2024-10-10 | 163.68 |
| 2024-10-09 | 163.68 |
| 2024-10-08 | 163.68 |
| 2024-10-07 | 163.68 |
| 2024-10-04 | 163.68 |
| 2024-10-03 | 163.68 |
| 2024-10-02 | 163.68 |
| 2024-09-30 | 163.68 |
| 2024-09-27 | 118.40 |
| 2024-09-26 | 107.75 |
| 2024-09-25 | 73.13 |
| 2024-09-24 | 59.81 |
| 2024-09-23 | 65.13 |
| 2024-09-20 | 51.82 |
| 2024-09-19 | 62.47 |
| 2024-09-17 | 59.81 |
| 2024-09-16 | 59.81 |
| 2024-09-13 | 49.15 |
| 2024-09-12 | 75.79 |
| 2024-09-11 | 73.13 |
| 2024-09-10 | 73.13 |
| 2024-09-09 | 73.13 |
| 2024-09-05 | 94.43 |
| 2024-09-04 | 97.10 |
| 2024-09-03 | 97.10 |
| 2024-09-02 | 89.11 |
| 2024-08-30 | 99.76 |
| 2024-08-29 | 107.75 |
| 2024-08-28 | 113.08 |
| 2024-08-27 | 126.39 |
| 2024-08-26 | 145.04 |
| 2024-08-23 | 142.38 |
| 2024-08-22 | 139.71 |
| 2024-08-21 | 134.38 |
| 2024-08-20 | 105.09 |
| 2024-08-19 | 102.42 |
| 2024-08-16 | 110.41 |
| 2024-08-15 | 110.41 |
| 2024-08-14 | 110.41 |
| 2024-08-13 | 107.75 |
| 2024-08-12 | 105.09 |
| 2024-08-09 | 97.10 |
| 2024-08-08 | 105.09 |
| 2024-08-07 | 105.09 |
| 2024-08-06 | 113.08 |
| 2024-08-05 | 99.76 |
| 2024-08-02 | 110.41 |
| 2024-08-01 | 110.41 |
| 2024-07-31 | 118.40 |
| 2024-07-30 | 113.08 |
| 2024-07-29 | 107.75 |
| 2024-07-26 | 102.42 |
| 2024-07-25 | 102.42 |
| 2024-07-24 | 97.10 |
| 2024-07-23 | 94.43 |
| 2024-07-22 | 99.76 |
| 2024-07-19 | 110.41 |
| 2024-07-18 | 110.41 |
| 2024-07-17 | 113.08 |
| 2024-07-16 | 123.73 |
| 2024-07-15 | 121.07 |
| 2024-07-12 | 123.73 |
| 2024-07-11 | 118.40 |
| 2024-07-10 | 107.75 |
| 2024-07-09 | 105.09 |
| 2024-07-08 | 107.75 |
| 2024-07-05 | 97.10 |
| 2024-07-04 | 107.75 |
| 2024-07-03 | 110.41 |
| 2024-07-02 | 102.42 |
| 2024-06-28 | 91.77 |
| 2024-06-27 | 75.79 |
| 2024-06-26 | 75.79 |
| 2024-06-25 | 70.46 |
| 2024-06-24 | 51.82 |
| 2024-06-21 | 32.11 |
| 2024-06-20 | 35.84 |
| 2024-06-19 | 32.64 |
| 2024-06-18 | 6.01 |
| 2024-06-17 | 2.81 |
| 2024-06-14 | 8.67 |
| 2024-06-13 | 12.93 |
| 2024-06-12 | 1.21 |
| 2024-06-11 | 3.34 |
| 2024-06-07 | 2.81 |
| 2024-06-06 | 2.81 |
| 2024-06-05 | 6.01 |
| 2024-06-04 | 6.01 |
| 2024-06-03 | 6.54 |
| 2024-05-31 | 8.14 |
| 2024-05-30 | 15.59 |
| 2024-05-29 | 7.07 |
| 2024-05-28 | 7.07 |
| 2024-05-27 | 18.26 |
| 2024-05-24 | -7.31 |
| 2024-05-23 | -7.84 |
| 2024-05-22 | -10.51 |
| 2024-05-21 | -11.57 |
| 2024-05-20 | -9.44 |
| 2024-05-17 | -9.44 |
| 2024-05-16 | -9.97 |
| 2024-05-14 | -9.44 |
| 2024-05-13 | -11.04 |
| 2024-05-10 | -3.05 |
| 2024-05-09 | -9.97 |
| 2024-05-08 | -7.84 |
| 2024-05-07 | -7.84 |
| 2024-05-06 | -9.97 |
| 2024-05-03 | -8.38 |
| 2024-05-02 | -9.44 |
| 2024-04-30 | 17.73 |
| 2024-04-29 | -9.44 |
| 2024-04-26 | -10.51 |
| 2024-04-25 | -3.58 |
| 2024-04-24 | 19.86 |
| 2024-04-23 | 21.45 |
| 2024-04-22 | 24.12 |
| 2024-04-19 | 27.85 |
| 2024-04-18 | 24.65 |
| 2024-04-17 | 20.92 |
| 2024-04-16 | 25.18 |
| 2024-04-15 | 27.31 |
| 2024-04-12 | 23.05 |
| 2024-04-11 | 14.53 |
| 2024-04-10 | 9.73 |
| 2024-04-09 | 2.28 |
| 2024-04-08 | 0.15 |
| 2024-04-05 | -9.44 |
| 2024-04-03 | -1.45 |
| 2024-04-02 | -0.92 |
| 2024-03-28 | 0.15 |
| 2024-03-27 | 0.15 |
| 2024-03-26 | 0.15 |
| 2024-03-25 | -4.65 |
| 2024-03-22 | -14.77 |
| 2024-03-21 | -14.77 |
| 2024-03-20 | -14.77 |
| 2024-03-19 | -14.77 |
| 2024-03-18 | -15.30 |
| 2024-03-15 | -15.30 |
| 2024-03-14 | -15.30 |
| 2024-03-13 | -15.30 |
| 2024-03-12 | -15.30 |
| 2024-03-11 | -15.30 |
| 2024-03-08 | -14.77 |
| 2024-03-07 | -15.30 |
| 2024-03-06 | -13.71 |
| 2024-03-05 | -12.66 |
| 2024-03-04 | -11.07 |
| 2024-03-01 | -3.13 |
| 2024-02-29 | -7.36 |
| 2024-02-28 | -6.30 |
| 2024-02-27 | -16.89 |
| 2024-02-26 | -17.42 |
| 2024-02-23 | -20.07 |
| 2024-02-22 | -4.71 |
| 2024-02-21 | -15.83 |
| 2024-02-20 | -15.83 |
| 2024-02-19 | -20.07 |
| 2024-02-16 | -16.36 |
| 2024-02-15 | -16.36 |
| 2024-02-14 | -13.18 |
| 2024-02-09 | -23.24 |
| 2024-02-08 | -14.77 |
| 2024-02-07 | -16.36 |
| 2024-02-06 | -10.01 |
| 2024-02-05 | -11.60 |
| 2024-02-02 | -10.01 |
| 2024-02-01 | -12.66 |
| 2024-01-31 | -14.24 |
| 2024-01-30 | -12.66 |
| 2024-01-29 | -6.30 |
| 2024-01-26 | -13.71 |
| 2024-01-25 | -7.89 |
| 2024-01-24 | -8.42 |
| 2024-01-23 | 0.58 |
| 2024-01-22 | 18.58 |
| 2024-01-19 | 4.28 |
| 2024-01-18 | 32.34 |
| 2024-01-17 | 24.40 |
| 2024-01-16 | 28.11 |
| 2024-01-15 | 29.16 |
| 2024-01-12 | 32.34 |
| 2024-01-11 | 24.40 |
| 2024-01-10 | 32.34 |
| 2024-01-09 | 56.16 |
| 2024-01-08 | 69.40 |
| 2024-01-05 | 72.04 |
| 2024-01-04 | 69.40 |
| 2024-01-03 | 74.69 |
| 2024-01-02 | 74.69 |
| 2023-12-29 | 77.34 |
| 2023-12-28 | 74.69 |
| 2023-12-27 | 85.28 |
| 2023-12-22 | 82.63 |
| 2023-12-21 | 69.40 |
| 2023-12-20 | 72.04 |
| 2023-12-19 | 61.46 |
| 2023-12-18 | 40.28 |
| 2023-12-15 | 24.40 |
| 2023-12-14 | 20.69 |
| 2023-12-13 | 12.75 |
| 2023-12-12 | 11.70 |
| 2023-12-11 | 8.52 |
| 2023-12-08 | 37.63 |
| 2023-12-07 | 37.63 |
| 2023-12-06 | 34.99 |
| 2023-12-05 | 58.81 |
| 2023-12-04 | 58.81 |
| 2023-12-01 | 64.10 |
| 2023-11-30 | 58.81 |
| 2023-11-29 | 58.81 |
| 2023-11-28 | 34.99 |
| 2023-11-27 | 28.64 |
| 2023-11-24 | 28.11 |
| 2023-11-23 | 27.58 |
| 2023-11-22 | 27.58 |
| 2023-11-21 | 24.40 |
| 2023-11-20 | 21.75 |
| 2023-11-17 | 32.34 |
| 2023-11-16 | 48.22 |
| 2023-11-15 | 48.22 |
| 2023-11-14 | 61.46 |
| 2023-11-13 | 58.81 |
| 2023-11-10 | 56.16 |
| 2023-11-09 | 56.16 |
| 2023-11-08 | 53.52 |
| 2023-11-07 | 58.81 |
| 2023-11-06 | 64.10 |
| 2023-11-03 | 64.10 |
| 2023-11-02 | 66.75 |
| 2023-11-01 | 56.16 |
| 2023-10-31 | 72.04 |
| 2023-10-30 | 77.34 |
| 2023-10-27 | 77.34 |
| 2023-10-26 | 74.69 |
| 2023-10-25 | 66.75 |
| 2023-10-24 | 85.28 |
| 2023-10-20 | 74.69 |
| 2023-10-19 | 74.69 |
| 2023-10-18 | 48.22 |
| 2023-10-17 | 101.16 |
| 2023-10-16 | 106.45 |
| 2023-10-13 | 95.86 |
| 2023-10-12 | 101.16 |
| 2023-10-11 | 106.45 |
| 2023-10-10 | 12.22 |
| 2023-10-09 | -31.18 |
| 2023-10-06 | -46.00 |
| 2023-10-05 | -46.00 |
| 2023-10-04 | -46.00 |
| 2023-10-03 | -46.00 |
| 2023-09-29 | -46.00 |
| 2023-09-28 | -46.00 |
| 2023-09-27 | -46.00 |
| 2023-09-26 | -46.00 |
| 2023-09-25 | -46.00 |
| 2023-09-22 | -46.00 |
| 2023-09-21 | -46.00 |
| 2023-09-20 | -36.48 |
| 2023-09-19 | -36.48 |
| 2023-09-18 | -26.95 |
| 2023-09-15 | -26.95 |
| 2023-09-14 | -36.48 |
| 2023-09-13 | -36.48 |
| 2023-09-12 | -36.48 |
| 2023-09-11 | -36.48 |
| 2023-09-07 | -36.48 |
| 2023-09-06 | -36.48 |
| 2023-09-05 | -36.48 |
| 2023-09-04 | -36.48 |
| 2023-08-31 | -31.71 |
| 2023-08-30 | -31.18 |
| 2023-08-29 | -31.18 |
| 2023-08-28 | -31.18 |
| 2023-08-25 | -31.18 |
| 2023-08-24 | -31.18 |
| 2023-08-23 | -31.18 |
| 2023-08-22 | -29.07 |
| 2023-08-21 | -29.07 |
| 2023-08-18 | -28.54 |
| 2023-08-17 | -28.54 |
| 2023-08-16 | -28.54 |
| 2023-08-15 | -23.24 |
| 2023-08-14 | -22.71 |
| 2023-08-11 | -22.71 |
| 2023-08-10 | -21.65 |
| 2023-08-09 | -21.65 |
| 2023-08-08 | -21.65 |
| 2023-08-07 | -21.65 |
| 2023-08-04 | -21.65 |
| 2023-08-03 | -21.65 |
| 2023-08-02 | -21.65 |
| 2023-08-01 | -21.65 |
| 2023-07-31 | -21.65 |
| 2023-07-28 | -21.65 |
| 2023-07-27 | -21.65 |
| 2023-07-26 | -20.60 |
| 2023-07-25 | -20.60 |
| 2023-07-24 | -20.60 |
| 2023-07-21 | -20.60 |
| 2023-07-20 | -20.60 |
| 2023-07-19 | -20.60 |
| 2023-07-18 | -20.60 |
| 2023-07-14 | -20.60 |
| 2023-07-13 | -20.60 |
| 2023-07-12 | -20.60 |
| 2023-07-11 | -20.60 |
| 2023-07-10 | -20.60 |
| 2023-07-07 | -20.60 |
| 2023-07-06 | -20.60 |
| 2023-07-05 | -20.60 |
| 2023-07-04 | -20.60 |
| 2023-07-03 | -20.60 |
| 2023-06-30 | -20.60 |
| 2023-06-29 | -20.60 |
| 2023-06-28 | -20.60 |
| 2023-06-27 | -15.83 |
| 2023-06-26 | -15.83 |
| 2023-06-23 | -15.83 |
| 2023-06-21 | -15.83 |
| 2023-06-20 | -15.83 |
| 2023-06-19 | -15.83 |
| 2023-06-16 | -15.83 |
| 2023-06-15 | -15.83 |
| 2023-06-14 | -15.83 |
| 2023-06-13 | -15.30 |
| 2023-06-12 | -15.30 |
| 2023-06-09 | -15.30 |
| 2023-06-08 | -14.77 |
| 2023-06-07 | -14.77 |
| 2023-06-06 | -7.36 |
| 2023-06-05 | -7.36 |
| 2023-06-02 | -7.36 |
| 2023-06-01 | 5.87 |
| 2023-05-31 | 5.34 |
| 2023-05-30 | 4.28 |
| 2023-05-29 | 5.34 |
| 2023-05-25 | 5.34 |
| 2023-05-24 | 5.87 |
| 2023-05-23 | 11.17 |
| 2023-05-22 | 11.17 |
| 2023-05-19 | 11.17 |
| 2023-05-18 | 11.17 |
| 2023-05-17 | 11.17 |
| 2023-05-16 | 11.17 |
| 2023-05-15 | 11.17 |
| 2023-05-12 | 11.17 |
| 2023-05-11 | 11.17 |
| 2023-05-10 | 11.17 |
| 2023-05-09 | 11.17 |
| 2023-05-08 | 16.46 |
| 2023-05-05 | 16.46 |
| 2023-05-04 | 16.46 |
| 2023-05-03 | 16.46 |
| 2023-05-02 | 16.46 |
| 2023-04-28 | 16.46 |
| 2023-04-27 | 27.05 |
| 2023-04-26 | 27.05 |
| 2023-04-25 | 27.05 |
| 2023-04-24 | 27.05 |
| 2023-04-21 | 27.05 |
| 2023-04-20 | 27.05 |
| 2023-04-19 | 27.05 |
| 2023-04-18 | 27.05 |
| 2023-04-17 | 27.05 |
| 2023-04-14 | 27.05 |
| 2023-04-13 | 27.05 |
| 2023-04-12 | 27.05 |
| 2023-04-11 | 27.05 |
| 2023-04-06 | 27.05 |
| 2023-04-04 | 27.05 |
| 2023-04-03 | 27.05 |
| 2023-03-31 | 27.05 |
| 2023-03-30 | 27.05 |
| 2023-03-29 | 27.05 |
| 2023-03-28 | 27.05 |
| 2023-03-27 | 27.05 |
| 2023-03-24 | 27.05 |
| 2023-03-23 | 27.05 |
| 2023-03-22 | 27.05 |
| 2023-03-21 | 27.05 |
| 2023-03-20 | 27.05 |
| 2023-03-17 | 27.05 |
| 2023-03-16 | 27.05 |
| 2023-03-15 | 27.05 |
| 2023-03-14 | 27.05 |
| 2023-03-13 | 27.05 |
| 2023-03-10 | 27.05 |
| 2023-03-09 | 27.05 |
| 2023-03-08 | 27.05 |
| 2023-03-07 | 27.05 |
| 2023-03-06 | 27.05 |
| 2023-03-03 | 29.69 |
| 2023-03-02 | 29.69 |
| 2023-03-01 | 29.69 |
| 2023-02-28 | 29.69 |
| 2023-02-27 | 29.69 |
| 2023-02-24 | 29.69 |
| 2023-02-23 | 29.69 |
| 2023-02-22 | 29.69 |
| 2023-02-21 | 29.69 |
| 2023-02-20 | 29.69 |
| 2023-02-17 | 29.69 |
| 2023-02-16 | 29.69 |
| 2023-02-15 | 29.69 |
| 2023-02-14 | 29.69 |
| 2023-02-13 | 29.69 |
| 2023-02-10 | 29.69 |
| 2023-02-09 | 29.69 |
| 2023-02-08 | 29.69 |
| 2023-02-07 | 29.69 |
| 2023-02-06 | 29.69 |
| 2023-02-03 | 29.69 |
| 2023-02-02 | 29.69 |
| 2023-02-01 | 29.69 |
| 2023-01-31 | 29.69 |
| 2023-01-30 | 29.69 |
| 2023-01-27 | 29.69 |
| 2023-01-26 | 29.69 |
| 2023-01-20 | 29.69 |
| 2023-01-19 | 29.69 |
| 2023-01-18 | 29.69 |
| 2023-01-17 | 29.69 |
| 2023-01-16 | 29.69 |
| 2023-01-13 | 29.69 |
| 2023-01-12 | 29.69 |
| 2023-01-11 | 29.69 |
| 2023-01-10 | 29.69 |
| 2023-01-09 | 29.69 |
| 2023-01-06 | 29.69 |
| 2023-01-05 | 29.69 |
| 2023-01-04 | 29.69 |
| 2023-01-03 | 29.69 |
| 2022-12-30 | 29.69 |
| 2022-12-29 | 29.69 |
| 2022-12-28 | 5.87 |
| 2022-12-23 | -2.60 |
| 2022-12-22 | -2.60 |
| 2022-12-21 | -2.60 |
| 2022-12-20 | -2.60 |
| 2022-12-19 | -2.60 |
| 2022-12-16 | -2.60 |
| 2022-12-15 | -2.60 |
| 2022-12-14 | -2.60 |
| 2022-12-13 | -2.60 |
| 2022-12-12 | -2.60 |
| 2022-12-09 | -2.60 |
| 2022-12-08 | -2.60 |
| 2022-12-07 | -2.60 |
| 2022-12-06 | -2.60 |
| 2022-12-05 | -2.60 |
| 2022-12-02 | -2.60 |
| 2022-12-01 | -12.66 |
| 2022-11-30 | -12.66 |
| 2022-11-29 | -12.66 |
| 2022-11-28 | -12.66 |
| 2022-11-25 | -12.66 |
| 2022-11-24 | -12.66 |
| 2022-11-23 | -12.66 |
| 2022-11-22 | -12.66 |
| 2022-11-21 | -12.66 |
| 2022-11-18 | -12.66 |
| 2022-11-17 | -12.66 |
| 2022-11-16 | -12.66 |
| 2022-11-15 | -12.66 |
| 2022-11-14 | -3.13 |
| 2022-11-11 | -3.13 |
| 2022-11-10 | -3.13 |
| 2022-11-09 | -3.13 |
| 2022-11-08 | 17.52 |
| 2022-11-07 | 17.52 |
| 2022-11-04 | 17.52 |
| 2022-11-03 | 17.52 |
| 2022-11-02 | 20.17 |
| 2022-11-01 | 20.17 |
| 2022-10-31 | 20.17 |
| 2022-10-28 | 20.17 |
| 2022-10-27 | 20.17 |
| 2022-10-26 | 20.17 |
| 2022-10-25 | 20.17 |
| 2022-10-24 | 20.17 |
| 2022-10-21 | 21.22 |
| 2022-10-20 | 21.22 |
| 2022-10-19 | 21.75 |
| 2022-10-18 | 21.75 |
| 2022-10-17 | 21.75 |
| 2022-10-14 | 21.75 |
| 2022-10-13 | 21.75 |
| 2022-10-12 | 21.75 |
| 2022-10-11 | 21.75 |
| 2022-10-10 | 21.75 |
| 2022-10-07 | 21.75 |
| 2022-10-06 | 21.75 |
| 2022-10-05 | 25.99 |
| 2022-10-03 | 29.69 |
| 2022-09-30 | 29.69 |
| 2022-09-29 | 27.05 |
| 2022-09-28 | 27.05 |
| 2022-09-27 | 27.05 |
| 2022-09-26 | 27.05 |
| 2022-09-23 | 25.99 |
| 2022-09-22 | 25.99 |
| 2022-09-21 | 31.28 |
| 2022-09-20 | 31.28 |
| 2022-09-19 | 31.28 |
| 2022-09-16 | 31.28 |
| 2022-09-15 | 31.28 |
| 2022-09-14 | 31.28 |
| 2022-09-13 | 31.28 |
| 2022-09-09 | 31.28 |
| 2022-09-08 | 31.28 |
| 2022-09-07 | 31.28 |
| 2022-09-06 | 31.28 |
| 2022-09-05 | 31.28 |
| 2022-09-02 | 31.28 |
| 2022-09-01 | 31.28 |
| 2022-08-31 | 31.28 |
| 2022-08-30 | 31.28 |
| 2022-08-29 | 31.28 |
| 2022-08-26 | 31.81 |
| 2022-08-25 | 31.81 |
| 2022-08-24 | 31.81 |
| 2022-08-23 | 31.81 |
| 2022-08-22 | 31.81 |
| 2022-08-19 | 31.81 |
| 2022-08-18 | 31.81 |
| 2022-08-17 | 28.64 |
| 2022-08-16 | 28.64 |
| 2022-08-15 | 28.64 |
| 2022-08-12 | 28.64 |
| 2022-08-11 | 28.64 |
| 2022-08-10 | 28.64 |
| 2022-08-09 | 28.64 |
| 2022-08-08 | 28.64 |
| 2022-08-05 | 28.64 |
| 2022-08-04 | 28.64 |
| 2022-08-03 | 28.64 |
| 2022-08-02 | 28.64 |
| 2022-08-01 | 28.64 |
| 2022-07-29 | 28.64 |
| 2022-07-28 | 28.64 |
| 2022-07-27 | 28.64 |
| 2022-07-26 | 28.64 |
| 2022-07-25 | 28.64 |
| 2022-07-22 | 28.64 |
| 2022-07-21 | 32.34 |
| 2022-07-20 | 32.34 |
| 2022-07-19 | 34.99 |
| 2022-07-18 | 37.63 |
| 2022-07-15 | 37.63 |
| 2022-07-14 | 37.63 |
| 2022-07-13 | 37.63 |
| 2022-07-12 | 37.63 |
| 2022-07-11 | 37.63 |
| 2022-07-08 | 37.63 |
| 2022-07-07 | 37.63 |
| 2022-07-06 | 37.63 |
| 2022-07-05 | 37.63 |
| 2022-07-04 | 37.63 |
| 2022-06-30 | 37.63 |
| 2022-06-29 | 37.63 |
| 2022-06-28 | 37.63 |
| 2022-06-27 | 34.99 |
| 2022-06-24 | 34.99 |
| 2022-06-23 | 34.99 |
| 2022-06-22 | 34.99 |
| 2022-06-21 | 34.99 |
| 2022-06-20 | 34.99 |
| 2022-06-17 | 34.99 |
| 2022-06-16 | 34.99 |
| 2022-06-15 | 34.99 |
| 2022-06-14 | 34.99 |
| 2022-06-13 | 34.99 |
| 2022-06-10 | 34.99 |
| 2022-06-09 | 34.99 |
| 2022-06-08 | 22.28 |
| 2022-06-07 | 22.28 |
| 2022-06-06 | 22.28 |
| 2022-06-02 | 22.28 |
| 2022-06-01 | 22.28 |
| 2022-05-31 | 22.28 |
| 2022-05-30 | 22.28 |
| 2022-05-27 | 22.28 |
| 2022-05-26 | 22.28 |
| 2022-05-25 | 22.28 |
| 2022-05-24 | 22.28 |
| 2022-05-23 | 22.28 |
| 2022-05-20 | 22.28 |
| 2022-05-19 | 27.05 |
| 2022-05-18 | 27.05 |
| 2022-05-17 | 27.05 |
| 2022-05-16 | 37.63 |
| 2022-05-13 | 33.33 |
| 2022-05-12 | 31.18 |
| 2022-05-11 | 29.03 |
| 2022-05-10 | 29.03 |
| 2022-05-06 | 31.18 |
| 2022-05-05 | 29.03 |
| 2022-05-04 | 29.03 |
| 2022-05-03 | 29.03 |
| 2022-04-29 | 29.03 |
| 2022-04-28 | 31.18 |
| 2022-04-27 | 31.18 |
| 2022-04-26 | 31.18 |
| 2022-04-25 | 31.18 |
| 2022-04-22 | 41.94 |
| 2022-04-21 | 44.09 |
| 2022-04-20 | 44.09 |
| 2022-04-19 | 44.09 |
| 2022-04-14 | 44.09 |
| 2022-04-13 | 44.09 |
| 2022-04-12 | 46.24 |
| 2022-04-11 | 29.03 |
| 2022-04-08 | 22.58 |
| 2022-04-07 | 22.58 |
| 2022-04-06 | 16.13 |
| 2022-04-04 | 16.13 |
| 2022-04-01 | 16.13 |
| 2022-03-31 | 20.43 |
| 2022-03-30 | 20.43 |
| 2022-03-29 | 20.43 |
| 2022-03-28 | 20.43 |
| 2022-03-25 | 20.43 |
| 2022-03-24 | 20.43 |
| 2022-03-23 | 20.43 |
| 2022-03-22 | 20.43 |
| 2022-03-21 | 20.43 |
| 2022-03-18 | 20.43 |
| 2022-03-17 | 20.43 |
| 2022-03-16 | 20.43 |
| 2022-03-15 | 20.43 |
| 2022-03-14 | 20.43 |
| 2022-03-11 | 20.43 |
| 2022-03-10 | 20.43 |
| 2022-03-09 | 20.43 |
| 2022-03-08 | 20.43 |
| 2022-03-07 | 20.43 |
| 2022-03-04 | 20.43 |
| 2022-03-03 | 20.43 |
| 2022-03-02 | 20.43 |
| 2022-03-01 | 20.43 |
| 2022-02-28 | 20.43 |
| 2022-02-25 | 20.43 |
| 2022-02-24 | 20.43 |
| 2022-02-23 | 20.43 |
| 2022-02-22 | 20.43 |
| 2022-02-21 | 20.43 |
| 2022-02-18 | 20.43 |
| 2022-02-17 | 20.43 |
| 2022-02-16 | 20.43 |
| 2022-02-15 | 20.43 |
| 2022-02-14 | 20.43 |
| 2022-02-11 | 20.43 |
| 2022-02-10 | 20.43 |
| 2022-02-09 | 20.43 |
| 2022-02-08 | 20.43 |
| 2022-02-07 | 20.43 |
| 2022-02-04 | 20.43 |
| 2022-01-31 | 31.18 |
| 2022-01-28 | 31.18 |
| 2022-01-27 | 31.18 |
| 2022-01-26 | 31.18 |
| 2022-01-25 | 31.18 |
| 2022-01-24 | 69.89 |
| 2022-01-21 | 69.89 |
| 2022-01-20 | 69.89 |
| 2022-01-19 | 72.04 |
| 2022-01-18 | 35.48 |
| 2022-01-17 | 35.48 |
| 2022-01-14 | 35.48 |
| 2022-01-13 | 35.48 |
| 2022-01-12 | 35.48 |
| 2022-01-11 | 35.48 |
| 2022-01-10 | 35.48 |
| 2022-01-07 | 35.48 |
| 2022-01-06 | 35.48 |
| 2022-01-05 | 35.48 |
| 2022-01-04 | 35.48 |
| 2022-01-03 | 35.48 |
| 2021-12-31 | 35.48 |
| 2021-12-30 | 35.48 |
| 2021-12-29 | 35.48 |
| 2021-12-28 | 35.48 |
| 2021-12-24 | 35.48 |
| 2021-12-23 | 35.48 |
| 2021-12-22 | 35.48 |
| 2021-12-21 | 59.14 |
| 2021-12-20 | 59.14 |
| 2021-12-17 | 59.14 |
| 2021-12-16 | 59.14 |
| 2021-12-15 | 59.14 |
| 2021-12-14 | 59.14 |
| 2021-12-13 | 59.14 |
| 2021-12-10 | 59.14 |
| 2021-12-09 | 59.14 |
| 2021-12-08 | 59.14 |
| 2021-12-07 | 59.14 |
| 2021-12-06 | 59.14 |
| 2021-12-03 | 59.14 |
| 2021-12-02 | 59.14 |
| 2021-12-01 | 59.14 |
| 2021-11-30 | 59.14 |
| 2021-11-29 | 59.14 |
| 2021-11-26 | 72.04 |
| 2021-11-25 | 72.04 |
| 2021-11-24 | 72.04 |
| 2021-11-23 | 74.19 |
| 2021-11-22 | 74.19 |
| 2021-11-19 | 74.19 |
| 2021-11-18 | 74.19 |
| 2021-11-17 | 74.19 |
| 2021-11-16 | 74.19 |
| 2021-11-15 | 74.19 |
| 2021-11-12 | 74.19 |
| 2021-11-11 | 76.34 |
| 2021-11-10 | 78.49 |
| 2021-11-09 | 84.95 |
| 2021-11-08 | 84.95 |
| 2021-11-05 | 84.95 |
| 2021-11-04 | 84.95 |
| 2021-11-03 | 78.49 |
| 2021-11-02 | 76.34 |
| 2021-11-01 | 76.34 |
| 2021-10-29 | 76.34 |
| 2021-10-28 | 80.65 |
| 2021-10-27 | 80.65 |
| 2021-10-26 | 80.65 |
| 2021-10-25 | 80.65 |
| 2021-10-22 | 80.65 |
| 2021-10-21 | 80.65 |
| 2021-10-20 | 76.34 |
| 2021-10-19 | 76.34 |
| 2021-10-18 | 76.34 |
| 2021-10-15 | 72.04 |
| 2021-10-12 | 72.04 |
| 2021-10-11 | 76.34 |
| 2021-10-08 | 76.34 |
| 2021-10-07 | 76.34 |
| 2021-10-06 | 76.34 |
| 2021-10-05 | 76.34 |
| 2021-10-04 | 76.34 |
| 2021-09-30 | 76.34 |
| 2021-09-29 | 76.34 |
| 2021-09-28 | 72.04 |
| 2021-09-27 | 72.04 |
| 2021-09-24 | 76.34 |
| 2021-09-23 | 76.34 |
| 2021-09-21 | 76.34 |
| 2021-09-20 | 76.34 |
| 2021-09-17 | 80.65 |
| 2021-09-16 | 76.34 |
| 2021-09-15 | 76.34 |
| 2021-09-14 | 76.34 |
| 2021-09-13 | 72.04 |
| 2021-09-10 | 72.04 |
| 2021-09-09 | 72.04 |
| 2021-09-08 | 72.04 |
| 2021-09-07 | 72.04 |
| 2021-09-06 | 72.04 |
| 2021-09-03 | 72.04 |
| 2021-09-02 | 63.44 |
| 2021-09-01 | 63.44 |
| 2021-08-31 | 59.14 |
| 2021-08-30 | 72.04 |
| 2021-08-27 | 72.04 |
| 2021-08-26 | 72.04 |
| 2021-08-25 | 76.34 |
| 2021-08-24 | 76.34 |
| 2021-08-23 | 76.34 |
| 2021-08-20 | 67.74 |
| 2021-08-19 | 76.34 |
| 2021-08-18 | 67.74 |
| 2021-08-17 | 80.65 |
| 2021-08-16 | 80.65 |
| 2021-08-13 | 80.65 |
| 2021-08-12 | 67.74 |
| 2021-08-11 | 67.74 |
| 2021-08-10 | 67.74 |
| 2021-08-09 | 72.04 |
| 2021-08-06 | 72.04 |
| 2021-08-05 | 72.04 |
| 2021-08-04 | 72.04 |
| 2021-08-03 | 69.89 |
| 2021-08-02 | 69.89 |
| 2021-07-30 | 69.89 |
| 2021-07-29 | 69.89 |
| 2021-07-28 | 63.44 |
| 2021-07-27 | 63.44 |
| 2021-07-26 | 59.14 |
| 2021-07-23 | 59.14 |
| 2021-07-22 | 59.14 |
| 2021-07-21 | 59.14 |
| 2021-07-20 | 54.84 |
| 2021-07-19 | 54.84 |
| 2021-07-16 | 59.14 |
| 2021-07-15 | 59.14 |
| 2021-07-14 | 59.14 |
| 2021-07-13 | 63.44 |
| 2021-07-12 | 63.44 |
| 2021-07-09 | 72.04 |
| 2021-07-08 | 72.04 |
| 2021-07-07 | 72.04 |
| 2021-07-06 | 72.04 |
| 2021-07-05 | 72.04 |
| 2021-07-02 | 72.04 |
| 2021-06-30 | 72.04 |
| 2021-06-29 | 61.29 |
| 2021-06-28 | 80.65 |
| 2021-06-25 | 67.74 |
| 2021-06-24 | 67.74 |
| 2021-06-23 | 50.54 |
| 2021-06-22 | 50.54 |
| 2021-06-21 | 63.44 |
| 2021-06-18 | 54.84 |
| 2021-06-17 | 54.84 |
| 2021-06-16 | 54.84 |
| 2021-06-15 | 54.84 |
| 2021-06-11 | 54.84 |
| 2021-06-10 | 54.84 |
| 2021-06-09 | 59.14 |
| 2021-06-08 | 59.14 |
| 2021-06-07 | 72.04 |
| 2021-06-04 | 89.25 |
| 2021-06-03 | 54.84 |
| 2021-06-02 | 69.89 |
| 2021-06-01 | 69.89 |
| 2021-05-31 | 69.89 |
| 2021-05-28 | 69.89 |
| 2021-05-27 | 50.54 |
| 2021-05-26 | 67.74 |
| 2021-05-25 | 91.40 |
| 2021-05-24 | 72.04 |
| 2021-05-21 | 72.04 |
| 2021-05-20 | 67.74 |
| 2021-05-18 | 80.65 |
| 2021-05-17 | 91.40 |
| 2021-05-14 | 93.55 |
| 2021-05-13 | 95.70 |
| 2021-05-12 | 95.70 |
| 2021-05-11 | 95.70 |
| 2021-05-10 | 95.70 |
| 2021-05-07 | 97.85 |
| 2021-05-06 | 97.85 |
| 2021-05-05 | 97.85 |
| 2021-05-04 | 97.85 |
| 2021-05-03 | 93.55 |
| 2021-04-30 | 91.40 |
| 2021-04-29 | 91.40 |
| 2021-04-28 | 93.55 |
| 2021-04-27 | 97.85 |
| 2021-04-26 | 97.85 |
| 2021-04-23 | 95.70 |
| 2021-04-22 | 106.45 |
| 2021-04-21 | 115.05 |
| 2021-04-20 | 80.65 |
| 2021-04-19 | 78.49 |
| 2021-04-16 | 80.65 |
| 2021-04-15 | 80.65 |
| 2021-04-14 | 63.44 |
| 2021-04-13 | 37.63 |
| 2021-04-12 | 29.03 |
| 2021-04-09 | 24.73 |
| 2021-04-08 | 24.73 |
| 2021-04-07 | 24.73 |
| 2021-04-01 | 20.43 |
| 2021-03-31 | 20.43 |
| 2021-03-30 | 20.43 |
| 2021-03-29 | 20.43 |
| 2021-03-26 | 20.43 |
| 2021-03-25 | 20.43 |
| 2021-03-24 | 20.43 |
| 2021-03-23 | 20.43 |
| 2021-03-22 | 20.43 |
| 2021-03-19 | 20.43 |
| 2021-03-18 | 20.43 |
| 2021-03-17 | 20.43 |
| 2021-03-16 | 20.43 |
| 2021-03-15 | 20.43 |
| 2021-03-12 | 11.83 |
| 2021-03-11 | 11.83 |
| 2021-03-10 | 11.83 |
| 2021-03-09 | 11.83 |
| 2021-03-08 | 11.83 |
| 2021-03-05 | 11.83 |
| 2021-03-04 | 16.13 |
| 2021-03-03 | 16.13 |
| 2021-03-02 | 16.13 |
| 2021-03-01 | 16.13 |
| 2021-02-26 | 16.13 |
| 2021-02-25 | 16.13 |
| 2021-02-24 | 16.13 |
| 2021-02-23 | 16.13 |
| 2021-02-22 | 16.13 |
| 2021-02-19 | 29.03 |
| 2021-02-18 | 29.03 |
| 2021-02-17 | 29.03 |
| 2021-02-16 | 29.03 |
| 2021-02-11 | 29.03 |
| 2021-02-10 | 29.03 |
| 2021-02-09 | 29.03 |
| 2021-02-08 | 29.03 |
| 2021-02-05 | 29.03 |
| 2021-02-04 | 29.03 |
| 2021-02-03 | 29.03 |
| 2021-02-02 | 24.73 |
| 2021-02-01 | 16.13 |
| 2021-01-29 | 16.13 |
| 2021-01-28 | 24.73 |
| 2021-01-27 | 29.03 |
| 2021-01-26 | 29.03 |
| 2021-01-25 | 29.03 |
| 2021-01-22 | 29.03 |
| 2021-01-21 | 29.03 |
| 2021-01-20 | 31.18 |
| 2021-01-19 | 24.73 |
| 2021-01-18 | 24.73 |
| 2021-01-15 | 29.03 |
| 2021-01-14 | 20.43 |
| 2021-01-13 | 20.43 |
| 2021-01-12 | 20.43 |
| 2021-01-11 | 11.83 |
| 2021-01-08 | 29.03 |
| 2021-01-07 | 29.03 |
| 2021-01-06 | 29.03 |
| 2021-01-05 | 20.43 |
| 2021-01-04 | 20.43 |
| 2020-12-31 | 20.43 |
| 2020-12-30 | 20.43 |
| 2020-12-29 | 20.43 |
| 2020-12-28 | 20.43 |
| 2020-12-24 | 20.43 |
| 2020-12-23 | 20.43 |
| 2020-12-22 | 20.43 |
| 2020-12-21 | 20.43 |
| 2020-12-18 | 20.43 |
| 2020-12-17 | 39.78 |
| 2020-12-16 | 29.03 |
| 2020-12-15 | 29.03 |
| 2020-12-14 | 29.03 |
| 2020-12-11 | 29.03 |
| 2020-12-10 | 29.03 |
| 2020-12-09 | 29.03 |
| 2020-12-08 | 37.63 |
| 2020-12-07 | 50.54 |
| 2020-12-04 | 50.54 |
| 2020-12-03 | 29.03 |
| 2020-12-02 | 31.18 |
| 2020-12-01 | 24.73 |
| 2020-11-30 | 24.73 |
| 2020-11-27 | 33.33 |
| 2020-11-26 | 31.18 |
| 2020-11-25 | 37.63 |
| 2020-11-24 | 37.63 |
| 2020-11-23 | 29.03 |
| 2020-11-20 | 29.03 |
| 2020-11-19 | 29.03 |
| 2020-11-18 | 20.43 |
| 2020-11-17 | 18.28 |
| 2020-11-16 | 18.28 |
| 2020-11-13 | 18.28 |
| 2020-11-12 | 18.28 |
| 2020-11-11 | 18.28 |
| 2020-11-10 | 20.43 |
| 2020-11-09 | 20.43 |
| 2020-11-06 | 20.43 |
| 2020-11-05 | 20.43 |
| 2020-11-04 | 20.43 |
| 2020-11-03 | 20.43 |
| 2020-11-02 | 11.83 |
| 2020-10-30 | 11.83 |
| 2020-10-29 | 11.83 |
| 2020-10-28 | 11.83 |
| 2020-10-27 | 11.83 |
| 2020-10-23 | 16.13 |
| 2020-10-22 | 16.13 |
| 2020-10-21 | 11.83 |
| 2020-10-20 | 11.83 |
| 2020-10-19 | 7.53 |
| 2020-10-16 | -1.94 |
| 2020-10-15 | -1.94 |
| 2020-10-14 | -1.94 |
| 2020-10-12 | -1.94 |
| 2020-10-09 | -1.94 |
| 2020-10-08 | -1.94 |
| 2020-10-07 | -1.94 |
| 2020-10-06 | -1.94 |
| 2020-10-05 | -1.94 |
| 2020-09-30 | -1.08 |
| 2020-09-29 | -1.08 |
| 2020-09-28 | -1.08 |
| 2020-09-25 | -1.08 |
| 2020-09-24 | -1.08 |
| 2020-09-23 | 11.83 |
| 2020-09-22 | 5.38 |
| 2020-09-21 | 5.38 |
| 2020-09-18 | 5.38 |
| 2020-09-17 | -17.42 |
| 2020-09-16 | -17.42 |
| 2020-09-15 | -17.42 |
| 2020-09-14 | -22.58 |
| 2020-09-11 | -22.58 |
| 2020-09-10 | -22.58 |
| 2020-09-09 | -22.58 |
| 2020-09-08 | -22.58 |
| 2020-09-07 | -26.88 |
| 2020-09-04 | -32.90 |
| 2020-09-03 | -32.90 |
| 2020-09-02 | -32.90 |
| 2020-09-01 | -32.90 |
| 2020-08-31 | -32.90 |
| 2020-08-28 | -22.58 |
| 2020-08-27 | -22.58 |
| 2020-08-26 | -22.58 |
| 2020-08-25 | -22.58 |
| 2020-08-24 | -29.03 |
| 2020-08-21 | -29.03 |
| 2020-08-20 | -20.43 |
| 2020-08-19 | -20.43 |
| 2020-08-18 | -20.43 |
| 2020-08-17 | -20.43 |
| 2020-08-14 | -20.43 |
| 2020-08-13 | -20.43 |
| 2020-08-12 | -31.18 |
| 2020-08-11 | -31.18 |
| 2020-08-10 | -26.88 |
| 2020-08-07 | -26.45 |
| 2020-08-06 | -20.43 |
| 2020-08-05 | -20.43 |
| 2020-08-04 | -20.43 |
| 2020-08-03 | -16.99 |
| 2020-07-31 | -16.99 |
| 2020-07-30 | -16.99 |
| 2020-07-29 | -16.99 |
| 2020-07-28 | -16.99 |
| 2020-07-27 | -16.99 |
| 2020-07-24 | -5.38 |
| 2020-07-23 | -5.38 |
| 2020-07-22 | -5.38 |
| 2020-07-21 | -17.85 |
| 2020-07-20 | -17.85 |
| 2020-07-17 | -17.85 |
| 2020-07-16 | -17.85 |
| 2020-07-15 | -17.85 |
| 2020-07-14 | -20.43 |
| 2020-07-13 | -20.43 |
| 2020-07-10 | -17.42 |
| 2020-07-09 | -17.42 |
| 2020-07-08 | -17.42 |
| 2020-07-07 | -17.42 |
| 2020-07-06 | -11.83 |
| 2020-07-03 | -11.83 |
| 2020-07-02 | -11.83 |
| 2020-06-30 | -11.83 |
| 2020-06-29 | -11.83 |
| 2020-06-26 | -11.83 |
| 2020-06-24 | -11.83 |
| 2020-06-23 | -11.83 |
| 2020-06-22 | -7.53 |
| 2020-06-19 | -7.53 |
| 2020-06-18 | -7.53 |
| 2020-06-17 | -7.53 |
| 2020-06-16 | 6.67 |
| 2020-06-15 | 6.67 |
| 2020-06-12 | 7.53 |
| 2020-06-11 | 11.83 |
| 2020-06-10 | 11.83 |
| 2020-06-09 | 13.98 |
| 2020-06-08 | 16.13 |
| 2020-06-05 | 16.13 |
| 2020-06-04 | 20.43 |
| 2020-06-03 | 7.53 |
| 2020-06-02 | 11.83 |
| 2020-06-01 | 11.83 |
| 2020-05-29 | 11.83 |
| 2020-05-28 | 11.83 |
| 2020-05-27 | -1.08 |
| 2020-05-26 | -1.08 |
| 2020-05-25 | 7.53 |
| 2020-05-22 | 7.53 |
| 2020-05-21 | 7.53 |
| 2020-05-20 | 7.53 |
| 2020-05-19 | 7.53 |
| 2020-05-18 | 3.23 |
| 2020-05-15 | -1.08 |
| 2020-05-14 | -1.08 |
| 2020-05-13 | -1.08 |
| 2020-05-12 | -1.08 |
| 2020-05-11 | -3.23 |
| 2020-05-08 | -5.38 |
| 2020-05-07 | -13.98 |
| 2020-05-06 | -7.53 |
| 2020-05-05 | -7.53 |
| 2020-05-04 | -7.53 |
| 2020-04-29 | -7.53 |
| 2020-04-28 | -7.53 |
| 2020-04-27 | -7.53 |
| 2020-04-24 | -23.44 |
| 2020-04-23 | -23.44 |
| 2020-04-22 | -14.41 |
| 2020-04-21 | -14.41 |
| 2020-04-20 | -14.41 |
| 2020-04-17 | -14.41 |
| 2020-04-16 | -14.41 |
| 2020-04-15 | -14.41 |
| 2020-04-14 | -14.41 |
| 2020-04-09 | -14.41 |
| 2020-04-08 | -14.41 |
| 2020-04-07 | -14.41 |
| 2020-04-06 | -14.41 |
| 2020-04-03 | -14.41 |
| 2020-04-02 | -14.41 |
| 2020-04-01 | -14.41 |
| 2020-03-31 | -14.41 |
| 2020-03-30 | -14.41 |
| 2020-03-27 | -14.41 |
| 2020-03-26 | -14.41 |
| 2020-03-25 | -14.41 |
| 2020-03-24 | -13.98 |
| 2020-03-23 | -13.98 |
| 2020-03-20 | -13.98 |
| 2020-03-19 | -13.98 |
| 2020-03-18 | -13.98 |
| 2020-03-17 | -13.98 |
| 2020-03-16 | -13.98 |
| 2020-03-13 | -13.98 |
| 2020-03-12 | -13.98 |
| 2020-03-11 | -13.98 |
| 2020-03-10 | -9.68 |
| 2020-03-09 | 3.23 |
| 2020-03-06 | 7.53 |
| 2020-03-05 | 7.53 |
| 2020-03-04 | 20.43 |
| 2020-03-03 | 20.43 |
| 2020-03-02 | 20.43 |
| 2020-02-28 | 1.51 |
| 2020-02-27 | 1.51 |
| 2020-02-26 | 1.51 |
| 2020-02-25 | 1.51 |
| 2020-02-24 | 1.51 |
| 2020-02-21 | 1.51 |
| 2020-02-20 | 1.51 |
| 2020-02-19 | 1.51 |
| 2020-02-18 | 1.51 |
| 2020-02-17 | 1.51 |
| 2020-02-14 | 1.51 |
| 2020-02-13 | 1.51 |
| 2020-02-12 | 1.51 |
| 2020-02-11 | 1.51 |
| 2020-02-10 | 1.51 |
| 2020-02-07 | 1.08 |
| 2020-02-06 | 1.08 |
| 2020-02-05 | 1.08 |
| 2020-02-04 | 1.08 |
| 2020-02-03 | 1.08 |
| 2020-01-31 | 7.53 |
| 2020-01-30 | 7.53 |
| 2020-01-29 | 7.53 |
| 2020-01-24 | 20.43 |
| 2020-01-23 | 20.43 |
| 2020-01-22 | 20.43 |
| 2020-01-21 | 20.43 |
| 2020-01-20 | 20.43 |
| 2020-01-17 | 20.43 |
| 2020-01-16 | 20.43 |
| 2020-01-15 | 20.43 |
| 2020-01-14 | 20.43 |
| 2020-01-13 | 20.43 |
| 2020-01-10 | 20.43 |
| 2020-01-09 | 13.98 |
| 2020-01-08 | 5.38 |
| 2020-01-07 | 29.03 |
| 2020-01-06 | 29.03 |
| 2020-01-03 | 29.03 |
| 2020-01-02 | 29.03 |
| 2019-12-31 | 29.03 |
| 2019-12-30 | 29.03 |
| 2019-12-27 | 39.78 |
| 2019-12-24 | 41.94 |
| 2019-12-23 | 41.94 |
| 2019-12-20 | 41.94 |
| 2019-12-19 | 41.94 |
| 2019-12-18 | 41.94 |
| 2019-12-17 | 41.94 |
| 2019-12-16 | 41.94 |
| 2019-12-13 | 41.94 |
| 2019-12-12 | 18.28 |
| 2019-12-11 | 18.28 |
| 2019-12-10 | 18.28 |
| 2019-12-09 | 18.28 |
| 2019-12-06 | 18.28 |
| 2019-12-05 | 18.28 |
| 2019-12-04 | -3.23 |
| 2019-12-03 | 7.53 |
| 2019-12-02 | 7.53 |
| 2019-11-29 | 7.53 |
| 2019-11-28 | 7.53 |
| 2019-11-27 | 7.53 |
| 2019-11-26 | 7.53 |
| 2019-11-25 | 7.53 |
| 2019-11-22 | 7.53 |
| 2019-11-21 | 5.38 |
| 2019-11-20 | 5.38 |
| 2019-11-19 | 4.95 |
| 2019-11-18 | 4.95 |
| 2019-11-15 | 4.95 |
| 2019-11-14 | 18.28 |
| 2019-11-13 | 18.28 |
| 2019-11-12 | 18.28 |
| 2019-11-11 | 18.28 |
| 2019-11-08 | 18.28 |
| 2019-11-07 | 18.28 |
| 2019-11-06 | 18.28 |
| 2019-11-05 | 18.28 |
| 2019-11-04 | 18.28 |
| 2019-11-01 | 18.28 |
| 2019-10-31 | 18.28 |
| 2019-10-30 | 18.28 |
| 2019-10-29 | 18.28 |
| 2019-10-28 | 18.28 |
| 2019-10-25 | 18.28 |
| 2019-10-24 | 18.28 |
| 2019-10-23 | 18.28 |
| 2019-10-22 | 18.28 |
| 2019-10-21 | 18.28 |
| 2019-10-18 | 18.28 |
| 2019-10-17 | 18.28 |
| 2019-10-16 | 18.28 |
| 2019-10-15 | 18.28 |
| 2019-10-14 | 18.28 |
| 2019-10-11 | 18.28 |
| 2019-10-10 | 20.43 |
| 2019-10-09 | 20.43 |
| 2019-10-08 | 31.18 |
| 2019-10-04 | 31.18 |
| 2019-10-03 | 31.18 |
| 2019-10-02 | 31.18 |
| 2019-09-30 | 31.18 |
| 2019-09-27 | 31.18 |
| 2019-09-26 | 31.18 |
| 2019-09-25 | 31.18 |
| 2019-09-24 | 31.18 |
| 2019-09-23 | 31.18 |
| 2019-09-20 | 31.18 |
| 2019-09-19 | 31.18 |
| 2019-09-18 | 31.18 |
| 2019-09-17 | 31.18 |
| 2019-09-16 | 31.18 |
| 2019-09-13 | 31.18 |
| 2019-09-12 | 31.18 |
| 2019-09-11 | 31.18 |
| 2019-09-10 | 31.18 |
| 2019-09-09 | 31.18 |
| 2019-09-06 | 31.18 |
| 2019-09-05 | 31.18 |
| 2019-09-04 | 33.33 |
| 2019-09-03 | 37.63 |
| 2019-09-02 | 37.63 |
| 2019-08-30 | 37.63 |
| 2019-08-29 | 37.63 |
| 2019-08-28 | 37.63 |
| 2019-08-27 | 37.63 |
| 2019-08-26 | 37.63 |
| 2019-08-23 | 37.63 |
| 2019-08-22 | 37.63 |
| 2019-08-21 | 39.78 |
| 2019-08-20 | 39.78 |
| 2019-08-19 | 39.78 |
| 2019-08-16 | 39.78 |
| 2019-08-15 | 39.78 |
| 2019-08-14 | 39.78 |
| 2019-08-13 | 39.78 |
| 2019-08-12 | 39.78 |
| 2019-08-09 | 33.33 |
| 2019-08-08 | 33.33 |
| 2019-08-07 | 33.33 |
| 2019-08-06 | 56.99 |
| 2019-08-05 | 63.44 |
| 2019-08-02 | 63.44 |
| 2019-08-01 | 63.44 |
| 2019-07-31 | 63.44 |
| 2019-07-30 | 65.59 |
| 2019-07-29 | 65.59 |
| 2019-07-26 | 65.59 |
| 2019-07-25 | 65.59 |
| 2019-07-24 | 65.59 |
| 2019-07-23 | 65.59 |
| 2019-07-22 | 65.59 |
| 2019-07-19 | 67.74 |
| 2019-07-18 | 67.74 |
| 2019-07-17 | 67.74 |
| 2019-07-16 | 67.74 |
| 2019-07-15 | 67.74 |
| 2019-07-12 | 67.74 |
| 2019-07-11 | 67.74 |
| 2019-07-10 | 67.74 |
| 2019-07-09 | 67.74 |
| 2019-07-08 | 67.74 |
| 2019-07-05 | 87.10 |
| 2019-07-04 | 87.10 |
| 2019-07-03 | 89.25 |
| 2019-07-02 | 89.25 |
| 2019-06-28 | 84.95 |
| 2019-06-27 | 82.80 |
| 2019-06-26 | 84.95 |
| 2019-06-25 | 78.49 |
| 2019-06-24 | 74.19 |
| 2019-06-21 | 59.14 |
| 2019-06-20 | 67.74 |
| 2019-06-19 | 69.89 |
| 2019-06-18 | 50.54 |
| 2019-06-17 | 35.48 |
| 2019-06-14 | 35.48 |
| 2019-06-13 | 37.63 |
| 2019-06-12 | 37.63 |
| 2019-06-11 | 39.78 |
| 2019-06-10 | 26.88 |
| 2019-06-06 | 26.88 |
| 2019-06-05 | 26.88 |
| 2019-06-04 | 29.03 |
| 2019-06-03 | 35.48 |
| 2019-05-31 | 24.73 |
| 2019-05-30 | 24.73 |
| 2019-05-29 | 24.73 |
| 2019-05-28 | 24.73 |
| 2019-05-27 | 24.73 |
| 2019-05-24 | 24.73 |
| 2019-05-23 | 24.73 |
| 2019-05-22 | 29.03 |
| 2019-05-21 | 29.03 |
| 2019-05-20 | 29.03 |
| 2019-05-17 | 31.18 |
| 2019-05-16 | 29.03 |
| 2019-05-15 | 26.88 |
| 2019-05-14 | 26.88 |
| 2019-05-10 | 35.48 |
| 2019-05-09 | 35.48 |
| 2019-05-08 | 33.33 |
| 2019-05-07 | 33.33 |
| 2019-05-06 | 29.03 |
| 2019-05-03 | 29.03 |
| 2019-05-02 | 29.03 |
| 2019-04-30 | 29.03 |
| 2019-04-29 | 26.88 |
| 2019-04-26 | 26.88 |
| 2019-04-25 | 26.88 |
| 2019-04-24 | 26.88 |
| 2019-04-23 | 26.88 |
| 2019-04-18 | 26.88 |
| 2019-04-17 | 26.88 |
| 2019-04-16 | 26.88 |
| 2019-04-15 | 26.88 |
| 2019-04-12 | 26.88 |
| 2019-04-11 | 26.88 |
| 2019-04-10 | 29.03 |
| 2019-04-09 | 31.18 |
| 2019-04-08 | 26.88 |
| 2019-04-04 | 29.03 |
| 2019-04-03 | 29.03 |
| 2019-04-02 | 29.03 |
| 2019-04-01 | 29.03 |
| 2019-03-29 | 29.03 |
| 2019-03-28 | 29.03 |
| 2019-03-27 | 31.18 |
| 2019-03-26 | 31.18 |
| 2019-03-25 | 31.18 |
| 2019-03-22 | 31.18 |
| 2019-03-21 | 31.18 |
| 2019-03-20 | 31.18 |
| 2019-03-19 | 31.18 |
| 2019-03-18 | 31.18 |
| 2019-03-15 | 29.03 |
| 2019-03-14 | 29.03 |
| 2019-03-13 | 24.73 |
| 2019-03-12 | -6.67 |
| 2019-03-11 | 3.23 |
| 2019-03-08 | 20.43 |
| 2019-03-07 | 31.18 |
| 2019-03-06 | 31.18 |
| 2019-03-05 | 31.18 |
| 2019-03-04 | 31.18 |
| 2019-03-01 | 29.03 |
| 2019-02-28 | 29.03 |
| 2019-02-27 | 29.03 |
| 2019-02-26 | 29.03 |
| 2019-02-25 | 29.03 |
| 2019-02-22 | 29.03 |
| 2019-02-21 | 29.03 |
| 2019-02-20 | 29.03 |
| 2019-02-19 | 29.03 |
| 2019-02-18 | 29.03 |
| 2019-02-15 | 29.03 |
| 2019-02-14 | 29.03 |
| 2019-02-13 | 29.03 |
| 2019-02-12 | 24.73 |
| 2019-02-11 | 29.03 |
| 2019-02-08 | 29.03 |
| 2019-02-04 | 39.78 |
| 2019-02-01 | 39.78 |
| 2019-01-31 | 31.18 |
| 2019-01-30 | 35.48 |
| 2019-01-29 | 29.03 |
| 2019-01-28 | 29.03 |
| 2019-01-25 | 22.58 |
| 2019-01-24 | 13.98 |
| 2019-01-23 | 13.98 |
| 2019-01-22 | 16.13 |
| 2019-01-21 | 6.24 |
| 2019-01-18 | 16.13 |
| 2019-01-17 | 16.13 |
| 2019-01-16 | 16.13 |
| 2019-01-15 | 16.13 |
| 2019-01-14 | 3.23 |
| 2019-01-11 | 1.08 |
| 2019-01-10 | 1.08 |
| 2019-01-09 | 1.08 |
| 2019-01-08 | 5.81 |
| 2019-01-07 | 5.81 |
| 2019-01-04 | 5.81 |
| 2019-01-03 | 5.81 |
| 2019-01-02 | 5.81 |
| 2018-12-31 | 5.81 |
| 2018-12-28 | 5.81 |
| 2018-12-27 | 18.28 |
| 2018-12-24 | 18.28 |
| 2018-12-21 | 18.28 |
| 2018-12-20 | 20.43 |
| 2018-12-19 | 2.80 |
| 2018-12-18 | 2.80 |
| 2018-12-17 | 2.80 |
| 2018-12-14 | 2.80 |
| 2018-12-13 | 20.43 |
| 2018-12-12 | 20.43 |
| 2018-12-11 | 20.43 |
| 2018-12-10 | 20.43 |
| 2018-12-07 | 20.43 |
| 2018-12-06 | 20.43 |
| 2018-12-05 | 20.43 |
| 2018-12-04 | 20.43 |
| 2018-12-03 | 20.43 |
| 2018-11-30 | 20.43 |
| 2018-11-29 | -7.53 |
| 2018-11-28 | -9.68 |
| 2018-11-27 | -9.68 |
| 2018-11-26 | 11.83 |
| 2018-11-23 | 11.83 |
| 2018-11-22 | 13.98 |
| 2018-11-21 | 13.98 |
| 2018-11-20 | 13.98 |
| 2018-11-19 | 13.98 |
| 2018-11-16 | 16.13 |
| 2018-11-15 | 16.13 |
| 2018-11-14 | 9.68 |
| 2018-11-13 | 9.68 |
| 2018-11-12 | 9.68 |
| 2018-11-09 | 16.13 |
| 2018-11-08 | 16.13 |
| 2018-11-07 | 16.13 |
| 2018-11-06 | 16.13 |
| 2018-11-05 | 16.13 |
| 2018-11-02 | 16.13 |
| 2018-11-01 | 11.83 |
| 2018-10-31 | 11.83 |
| 2018-10-30 | 11.83 |
| 2018-10-29 | 11.83 |
| 2018-10-26 | 11.83 |
| 2018-10-25 | 11.83 |
| 2018-10-24 | 11.83 |
| 2018-10-23 | 11.83 |
| 2018-10-22 | 11.83 |
| 2018-10-19 | 11.83 |
| 2018-10-18 | 11.83 |
| 2018-10-16 | 9.68 |
| 2018-10-15 | 9.68 |
| 2018-10-12 | 9.68 |
| 2018-10-11 | 9.68 |
| 2018-10-10 | 29.03 |
| 2018-10-09 | 29.03 |
| 2018-10-08 | 29.03 |
| 2018-10-05 | 29.03 |
| 2018-10-04 | 29.03 |
| 2018-10-03 | 29.03 |
| 2018-10-02 | 26.88 |
| 2018-09-28 | 26.88 |
| 2018-09-27 | 24.73 |
| 2018-09-26 | 24.73 |
| 2018-09-24 | 29.03 |
| 2018-09-21 | 29.03 |
| 2018-09-20 | 29.03 |
| 2018-09-19 | 39.78 |
| 2018-09-18 | 39.78 |
| 2018-09-17 | 39.78 |
| 2018-09-14 | 39.78 |
| 2018-09-13 | 39.78 |
| 2018-09-12 | 39.78 |
| 2018-09-11 | 39.78 |
| 2018-09-10 | 31.18 |
| 2018-09-07 | 24.73 |
| 2018-09-06 | 24.73 |
| 2018-09-05 | 26.88 |
| 2018-09-04 | 26.88 |
| 2018-09-03 | 22.58 |
| 2018-08-31 | 26.88 |
| 2018-08-30 | 29.03 |
| 2018-08-29 | 37.63 |
| 2018-08-28 | 39.78 |
| 2018-08-27 | 39.78 |
| 2018-08-24 | 39.78 |
| 2018-08-23 | 39.78 |
| 2018-08-22 | 39.78 |
| 2018-08-21 | 33.33 |
| 2018-08-20 | 26.88 |
| 2018-08-17 | 26.88 |
| 2018-08-16 | 41.94 |
| 2018-08-15 | 46.24 |
| 2018-08-14 | 46.24 |
| 2018-08-13 | 46.24 |
| 2018-08-10 | 46.24 |
| 2018-08-09 | 46.24 |
| 2018-08-08 | 22.58 |
| 2018-08-07 | 22.58 |
| 2018-08-06 | 35.48 |
| 2018-08-03 | 35.48 |
| 2018-08-02 | 35.48 |
| 2018-08-01 | 35.48 |
| 2018-07-31 | 35.48 |
| 2018-07-30 | 35.48 |
| 2018-07-27 | 35.48 |
| 2018-07-26 | 16.13 |
| 2018-07-25 | 16.13 |
| 2018-07-24 | 16.13 |
| 2018-07-23 | 16.13 |
| 2018-07-20 | 20.43 |
| 2018-07-19 | 20.43 |
| 2018-07-18 | 20.43 |
| 2018-07-17 | 20.43 |
| 2018-07-16 | 20.43 |
| 2018-07-13 | 20.43 |
| 2018-07-12 | 22.58 |
| 2018-07-11 | 22.58 |
| 2018-07-10 | 24.73 |
| 2018-07-09 | 24.73 |
| 2018-07-06 | 24.73 |
| 2018-07-05 | 24.73 |
| 2018-07-04 | 24.73 |
| 2018-07-03 | 29.03 |
| 2018-06-29 | 29.03 |
| 2018-06-28 | 29.03 |
| 2018-06-27 | 18.28 |
| 2018-06-26 | 18.28 |
| 2018-06-25 | 33.33 |
| 2018-06-22 | 29.03 |
| 2018-06-21 | 22.58 |
| 2018-06-20 | 22.58 |
| 2018-06-19 | 22.58 |
| 2018-06-15 | 22.58 |
| 2018-06-14 | 22.58 |
| 2018-06-13 | 22.58 |
| 2018-06-12 | 22.58 |
| 2018-06-11 | 22.58 |
| 2018-06-08 | 22.58 |
| 2018-06-07 | 22.58 |
| 2018-06-06 | 22.58 |
| 2018-06-05 | 22.58 |
| 2018-06-04 | 29.03 |
| 2018-06-01 | 29.03 |
| 2018-05-31 | 29.03 |
| 2018-05-30 | 29.03 |
| 2018-05-29 | 29.03 |
| 2018-05-28 | 22.58 |
| 2018-05-25 | 26.88 |
| 2018-05-24 | 26.88 |
| 2018-05-23 | 26.88 |
| 2018-05-21 | 26.88 |
| 2018-05-18 | 26.88 |
| 2018-05-17 | 24.73 |
| 2018-05-16 | 24.73 |
| 2018-05-15 | 29.03 |
| 2018-05-14 | 29.03 |
| 2018-05-11 | 29.03 |
| 2018-05-10 | 29.03 |
| 2018-05-09 | 29.03 |
| 2018-05-08 | 29.03 |
| 2018-05-07 | 29.03 |
| 2018-05-04 | 29.03 |
| 2018-05-03 | 29.03 |
| 2018-05-02 | 29.03 |
| 2018-04-30 | 29.03 |
| 2018-04-27 | 29.03 |
| 2018-04-26 | 29.03 |
| 2018-04-25 | 29.03 |
| 2018-04-24 | 29.03 |
| 2018-04-23 | 29.03 |
| 2018-04-20 | 29.03 |
| 2018-04-19 | 29.03 |
| 2018-04-18 | 29.03 |
| 2018-04-17 | 29.03 |
| 2018-04-16 | 29.03 |
| 2018-04-13 | 29.03 |
| 2018-04-12 | 31.18 |
| 2018-04-11 | 33.33 |
| 2018-04-10 | 44.09 |
| 2018-04-09 | 44.09 |
| 2018-04-06 | 48.39 |
| 2018-04-04 | 48.39 |
| 2018-04-03 | 48.39 |
| 2018-03-29 | 48.39 |
| 2018-03-28 | 50.54 |
| 2018-03-27 | 54.84 |
| 2018-03-26 | 56.99 |
| 2018-03-23 | 61.29 |
| 2018-03-22 | 67.74 |
| 2018-03-21 | 67.74 |
| 2018-03-20 | 67.74 |
| 2018-03-19 | 65.59 |
| 2018-03-16 | 69.89 |
| 2018-03-15 | 69.89 |
| 2018-03-14 | 72.04 |
| 2018-03-13 | 72.04 |
| 2018-03-12 | 72.04 |
| 2018-03-09 | 72.04 |
| 2018-03-08 | 78.49 |
| 2018-03-07 | 69.89 |
| 2018-03-06 | 78.49 |
| 2018-03-05 | 80.65 |
| 2018-03-02 | 80.65 |
| 2018-03-01 | 80.65 |
| 2018-02-28 | 80.65 |
| 2018-02-27 | 78.49 |
| 2018-02-26 | 72.04 |
| 2018-02-23 | 97.85 |
| 2018-02-22 | 87.10 |
| 2018-02-21 | 91.40 |
| 2018-02-20 | 93.55 |
| 2018-02-15 | 91.40 |
| 2018-02-14 | 89.25 |
| 2018-02-13 | 93.55 |
| 2018-02-12 | 82.80 |
| 2018-02-09 | 82.80 |
| 2018-02-08 | 82.80 |
| 2018-02-07 | 91.40 |
| 2018-02-06 | 89.25 |
| 2018-02-05 | 95.70 |
| 2018-02-02 | 93.55 |
| 2018-02-01 | 93.55 |
| 2018-01-31 | 89.25 |
| 2018-01-30 | 82.80 |
| 2018-01-29 | 76.34 |
| 2018-01-26 | 76.34 |
| 2018-01-25 | 76.34 |
| 2018-01-24 | 74.19 |
| 2018-01-23 | 76.34 |
| 2018-01-22 | 74.19 |
| 2018-01-19 | 76.34 |
| 2018-01-18 | 76.34 |
| 2018-01-17 | 76.34 |
| 2018-01-16 | 76.34 |
| 2018-01-15 | 84.95 |
| 2018-01-12 | 69.89 |
| 2018-01-11 | 69.89 |
| 2018-01-10 | 72.04 |
| 2018-01-09 | 74.19 |
| 2018-01-08 | 74.19 |
| 2018-01-05 | 78.49 |
| 2018-01-04 | 84.95 |
| 2018-01-03 | 84.95 |
| 2018-01-02 | 84.95 |
| 2017-12-29 | 80.65 |
| 2017-12-28 | 82.80 |
| 2017-12-27 | 82.80 |
| 2017-12-22 | 78.49 |
| 2017-12-21 | 87.10 |
| 2017-12-20 | 87.10 |
| 2017-12-19 | 82.80 |
| 2017-12-18 | 82.80 |
| 2017-12-15 | 108.60 |
| 2017-12-14 | 95.70 |
| 2017-12-13 | 102.15 |
| 2017-12-12 | 91.40 |
| 2017-12-11 | 102.15 |
| 2017-12-08 | 102.15 |
| 2017-12-07 | 104.30 |
| 2017-12-06 | 112.90 |
| 2017-12-05 | 104.30 |
| 2017-12-04 | 89.25 |
| 2017-12-01 | 82.80 |
| 2017-11-30 | 69.89 |
| 2017-11-29 | 63.44 |
| 2017-11-28 | 69.89 |
| 2017-11-27 | 61.29 |
| 2017-11-24 | 69.89 |
| 2017-11-23 | 69.89 |
| 2017-11-22 | 78.49 |
| 2017-11-21 | 78.49 |
| 2017-11-20 | 78.49 |
| 2017-11-17 | 78.49 |
| 2017-11-16 | 91.40 |
| 2017-11-15 | 91.40 |
| 2017-11-14 | 91.40 |
| 2017-11-13 | 91.40 |
| 2017-11-10 | 82.80 |
| 2017-11-09 | 78.49 |
| 2017-11-08 | 76.34 |
| 2017-11-07 | 80.65 |
| 2017-11-06 | 78.49 |
| 2017-11-03 | 82.80 |
| 2017-11-02 | 87.10 |
| 2017-11-01 | 87.10 |
| 2017-10-31 | 89.25 |
| 2017-10-30 | 89.25 |
| 2017-10-27 | 97.85 |
| 2017-10-26 | 93.55 |
| 2017-10-25 | 91.40 |
| 2017-10-24 | 95.70 |
| 2017-10-23 | 95.70 |
| 2017-10-20 | 95.70 |
| 2017-10-19 | 93.55 |
| 2017-10-18 | 93.55 |
| 2017-10-17 | 93.55 |
| 2017-10-16 | 93.55 |
| 2017-10-13 | 104.30 |
| 2017-10-12 | 104.30 |
| 2017-10-11 | 123.66 |
| 2017-10-10 | 89.25 |
| 2017-10-09 | 93.55 |
| 2017-10-06 | 104.30 |
| 2017-10-04 | 87.10 |
| 2017-10-03 | 100.00 |
| 2017-09-29 | 110.75 |
| 2017-09-28 | 110.75 |
| 2017-09-27 | 106.45 |
| 2017-09-26 | 93.55 |
| 2017-09-25 | 97.85 |
| 2017-09-22 | 97.85 |
| 2017-09-21 | 110.75 |
| 2017-09-20 | 112.90 |
| 2017-09-19 | 112.90 |
| 2017-09-18 | 115.05 |
| 2017-09-15 | 112.90 |
| 2017-09-14 | 115.05 |
| 2017-09-13 | 119.35 |
| 2017-09-12 | 115.05 |
| 2017-09-11 | 123.66 |
| 2017-09-08 | 123.66 |
| 2017-09-07 | 119.35 |
| 2017-09-06 | 119.35 |
| 2017-09-05 | 123.66 |
| 2017-09-04 | 110.75 |
| 2017-09-01 | 115.05 |
| 2017-08-31 | 115.05 |
| 2017-08-30 | 115.05 |
| 2017-08-29 | 127.96 |
| 2017-08-28 | 106.45 |
| 2017-08-25 | 102.15 |
| 2017-08-24 | 102.15 |
| 2017-08-22 | 106.45 |
| 2017-08-21 | 112.90 |
| 2017-08-18 | 119.35 |
| 2017-08-17 | 123.66 |
| 2017-08-16 | 132.26 |
| 2017-08-15 | 127.96 |
| 2017-08-14 | 132.26 |
| 2017-08-11 | 140.86 |
| 2017-08-10 | 123.66 |
| 2017-08-09 | 145.16 |
| 2017-08-08 | 149.46 |
| 2017-08-07 | 149.46 |
| 2017-08-04 | 149.46 |
| 2017-08-03 | 153.76 |
| 2017-08-02 | 153.76 |
| 2017-08-01 | 158.06 |
| 2017-07-31 | 153.76 |
| 2017-07-28 | 158.06 |
| 2017-07-27 | 153.76 |
| 2017-07-26 | 162.37 |
| 2017-07-25 | 162.37 |
| 2017-07-24 | 162.37 |
| 2017-07-21 | 162.37 |
| 2017-07-20 | 166.67 |
| 2017-07-19 | 166.67 |
| 2017-07-18 | 170.97 |
| 2017-07-17 | 170.97 |
| 2017-07-14 | 170.97 |
| 2017-07-13 | 179.57 |
| 2017-07-12 | 179.57 |
| 2017-07-11 | 175.27 |
| 2017-07-10 | 153.76 |
| 2017-07-07 | 162.37 |
| 2017-07-06 | 162.37 |
| 2017-07-05 | 158.06 |
| 2017-07-04 | 170.97 |
| 2017-07-03 | 183.87 |
| 2017-06-30 | 162.37 |
| 2017-06-29 | 162.37 |
| 2017-06-28 | 162.37 |
| 2017-06-27 | 170.97 |
| 2017-06-26 | 192.47 |
| 2017-06-23 | 179.57 |
| 2017-06-22 | 179.57 |
| 2017-06-21 | 179.57 |
| 2017-06-20 | 179.57 |
| 2017-06-19 | 188.17 |
| 2017-06-16 | 166.67 |
| 2017-06-15 | 170.97 |
| 2017-06-14 | 149.46 |
| 2017-06-13 | 153.76 |
| 2017-06-12 | 149.46 |
| 2017-06-09 | 149.46 |
| 2017-06-08 | 153.76 |
| 2017-06-07 | 149.46 |
| 2017-06-06 | 149.46 |
| 2017-06-05 | 162.37 |
| 2017-06-02 | 170.97 |
| 2017-06-01 | 166.67 |
| 2017-05-31 | 170.97 |
| 2017-05-29 | 175.27 |
| 2017-05-26 | 183.87 |
| 2017-05-25 | 175.27 |
| 2017-05-24 | 179.57 |
| 2017-05-23 | 188.17 |
| 2017-05-22 | 175.27 |
| 2017-05-19 | 175.27 |
| 2017-05-18 | 170.97 |
| 2017-05-17 | 179.57 |
| 2017-05-16 | 183.87 |
| 2017-05-15 | 175.27 |
| 2017-05-12 | 183.87 |
| 2017-05-11 | 183.87 |
| 2017-05-10 | 179.57 |
| 2017-05-09 | 183.87 |
| 2017-05-08 | 192.47 |
| 2017-05-05 | 201.08 |
| 2017-05-04 | 201.08 |
| 2017-05-02 | 222.58 |
| 2017-04-28 | 218.28 |
| 2017-04-27 | 222.58 |
| 2017-04-26 | 231.18 |
| 2017-04-25 | 209.68 |
| 2017-04-24 | 201.08 |
| 2017-04-21 | 209.68 |
| 2017-04-20 | 205.38 |
| 2017-04-19 | 196.77 |
| 2017-04-18 | 196.77 |
| 2017-04-13 | 205.38 |
| 2017-04-12 | 205.38 |
| 2017-04-11 | 205.38 |
| 2017-04-10 | 213.98 |
| 2017-04-07 | 222.58 |
| 2017-04-06 | 239.78 |
| 2017-04-05 | 226.88 |
| 2017-04-03 | 226.88 |
| 2017-03-31 | 226.88 |
| 2017-03-30 | 235.48 |
| 2017-03-29 | 235.48 |
| 2017-03-28 | 213.98 |
| 2017-03-27 | 218.28 |
| 2017-03-24 | 226.88 |
| 2017-03-23 | 218.28 |
| 2017-03-22 | 222.58 |
| 2017-03-21 | 222.58 |
| 2017-03-20 | 196.77 |
| 2017-03-17 | 183.87 |
| 2017-03-16 | 188.17 |
| 2017-03-15 | 179.57 |
| 2017-03-14 | 201.08 |
| 2017-03-13 | 196.77 |
| 2017-03-10 | 196.77 |
| 2017-03-09 | 205.38 |
| 2017-03-08 | 209.68 |
| 2017-03-07 | 213.98 |
| 2017-03-06 | 205.38 |
| 2017-03-03 | 213.98 |
| 2017-03-02 | 205.38 |
| 2017-03-01 | 213.98 |
| 2017-02-28 | 205.38 |
| 2017-02-27 | 261.29 |
| 2017-02-24 | 287.10 |
| 2017-02-23 | 278.49 |
| 2017-02-22 | 256.99 |
| 2017-02-21 | 261.29 |
| 2017-02-20 | 261.29 |
| 2017-02-17 | 278.49 |
| 2017-02-16 | 269.89 |
| 2017-02-15 | 269.89 |
| 2017-02-14 | 269.89 |
| 2017-02-13 | 269.89 |
| 2017-02-10 | 265.59 |
| 2017-02-09 | 274.19 |
| 2017-02-08 | 261.29 |
| 2017-02-07 | 269.89 |
| 2017-02-06 | 274.19 |
| 2017-02-03 | 321.51 |
| 2017-02-02 | 295.70 |
| 2017-02-01 | 304.30 |
| 2017-01-27 | 308.60 |
| 2017-01-26 | 317.20 |
| 2017-01-25 | 304.30 |
| 2017-01-24 | 373.12 |
| 2017-01-23 | 360.22 |
| 2017-01-20 | 386.02 |
| 2017-01-19 | 368.82 |
| 2017-01-18 | 390.32 |
| 2017-01-17 | 360.22 |
| 2017-01-16 | 308.60 |
| 2017-01-13 | 317.20 |
| 2017-01-12 | 308.60 |
| 2017-01-11 | 300.00 |
| 2017-01-10 | 312.90 |
| 2017-01-09 | 282.80 |
| 2017-01-06 | 282.80 |
| 2017-01-05 | 274.19 |
| 2017-01-04 | 269.89 |
| 2017-01-03 | 278.49 |
| 2016-12-30 | 274.19 |
| 2016-12-29 | 274.19 |
| 2016-12-28 | 256.99 |
| 2016-12-23 | 261.29 |
| 2016-12-22 | 274.19 |
| 2016-12-21 | 282.80 |
| 2016-12-20 | 278.49 |
| 2016-12-19 | 261.29 |
| 2016-12-16 | 261.29 |
| 2016-12-15 | 256.99 |
| 2016-12-14 | 256.99 |
| 2016-12-13 | 261.29 |
| 2016-12-12 | 274.19 |
| 2016-12-09 | 248.39 |
| 2016-12-08 | 248.39 |
| 2016-12-07 | 231.18 |
| 2016-12-06 | 235.48 |
| 2016-12-05 | 218.28 |
| 2016-12-02 | 222.58 |
| 2016-12-01 | 231.18 |
| 2016-11-30 | 265.59 |
| 2016-11-29 | 274.19 |
| 2016-11-28 | 282.80 |
| 2016-11-25 | 291.40 |
| 2016-11-24 | 312.90 |
| 2016-11-23 | 338.71 |
| 2016-11-22 | 256.99 |
| 2016-11-21 | 252.69 |
| 2016-11-18 | 252.69 |
| 2016-11-17 | 211.83 |
| 2016-11-16 | 209.68 |
| 2016-11-15 | 222.58 |
| 2016-11-14 | 213.98 |
| 2016-11-11 | 194.62 |
| 2016-11-10 | 205.38 |
| 2016-11-09 | 183.87 |
| 2016-11-08 | 224.73 |
| 2016-11-07 | 216.13 |
| 2016-11-04 | 175.27 |
| 2016-11-03 | 179.57 |
| 2016-11-02 | 179.57 |
| 2016-11-01 | 140.86 |
| 2016-10-31 | 143.01 |
| 2016-10-28 | 147.31 |
| 2016-10-27 | 155.91 |
| 2016-10-26 | 153.76 |
| 2016-10-25 | 147.31 |
| 2016-10-24 | 145.16 |
| 2016-10-20 | 153.76 |
| 2016-10-19 | 153.76 |
| 2016-10-18 | 153.76 |
| 2016-10-17 | 145.16 |
| 2016-10-14 | 136.56 |
| 2016-10-13 | 140.86 |
| 2016-10-12 | 149.46 |
| 2016-10-11 | 158.06 |
| 2016-10-07 | 177.42 |
| 2016-10-06 | 175.27 |
| 2016-10-05 | 179.57 |
| 2016-10-04 | 173.12 |
| 2016-10-03 | 190.32 |
| 2016-09-30 | 151.61 |
| 2016-09-29 | 132.26 |
| 2016-09-28 | 140.86 |
| 2016-09-27 | 143.01 |
| 2016-09-26 | 132.26 |
| 2016-09-23 | 143.01 |
| 2016-09-22 | 127.96 |
| 2016-09-21 | 117.20 |
| 2016-09-20 | 125.81 |
| 2016-09-19 | 127.96 |
| 2016-09-15 | 127.96 |
| 2016-09-14 | 132.26 |
| 2016-09-13 | 136.56 |
| 2016-09-12 | 112.90 |
| 2016-09-09 | 125.81 |
| 2016-09-08 | 100.00 |
| 2016-09-07 | 97.85 |
| 2016-09-06 | 102.15 |
| 2016-09-05 | 106.45 |
| 2016-09-02 | 102.15 |
| 2016-09-01 | 102.15 |
| 2016-08-31 | 95.70 |
| 2016-08-30 | 97.85 |
| 2016-08-29 | 97.85 |
| 2016-08-26 | 100.00 |
| 2016-08-25 | 95.70 |
| 2016-08-24 | 84.95 |
| 2016-08-23 | 87.10 |
| 2016-08-22 | 82.80 |
| 2016-08-19 | 76.34 |
| 2016-08-18 | 80.65 |
| 2016-08-17 | 84.95 |
| 2016-08-16 | 78.49 |
| 2016-08-15 | 104.30 |
| 2016-08-12 | 80.65 |
| 2016-08-11 | 80.65 |
| 2016-08-10 | 84.95 |
| 2016-08-09 | 87.10 |
| 2016-08-08 | 84.95 |
| 2016-08-05 | 87.10 |
| 2016-08-04 | 80.65 |
| 2016-08-03 | 84.95 |
| 2016-08-01 | 76.34 |
| 2016-07-29 | 72.04 |
| 2016-07-28 | 82.80 |
| 2016-07-27 | 82.80 |
| 2016-07-26 | 80.65 |
| 2016-07-25 | 76.34 |
| 2016-07-22 | 74.19 |
| 2016-07-21 | 82.80 |
| 2016-07-20 | 52.69 |
| 2016-07-19 | 44.09 |
| 2016-07-18 | 39.78 |
| 2016-07-15 | 37.63 |
| 2016-07-14 | 37.63 |
| 2016-07-13 | 39.78 |
| 2016-07-12 | 41.94 |
| 2016-07-11 | 39.78 |
| 2016-07-08 | 37.63 |
| 2016-07-07 | 37.63 |
| 2016-07-06 | 31.18 |
| 2016-07-05 | 35.48 |
| 2016-07-04 | 48.39 |
| 2016-06-30 | 46.24 |
| 2016-06-29 | 50.54 |
| 2016-06-28 | 39.78 |
| 2016-06-27 | 39.78 |
| 2016-06-24 | 35.48 |
| 2016-06-23 | 44.09 |
| 2016-06-22 | 48.39 |
| 2016-06-21 | 46.24 |
| 2016-06-20 | 50.54 |
| 2016-06-17 | 46.24 |
| 2016-06-16 | 44.09 |
| 2016-06-15 | 37.63 |
| 2016-06-14 | 29.03 |
| 2016-06-13 | 35.48 |
| 2016-06-10 | 26.88 |
| 2016-06-08 | 22.58 |
| 2016-06-07 | 39.78 |
| 2016-06-06 | 26.88 |
| 2016-06-03 | 24.73 |
| 2016-06-02 | 24.73 |
| 2016-06-01 | 9.68 |
| 2016-05-31 | 4.30 |
| 2016-05-30 | 7.53 |
| 2016-05-27 | 1.08 |
| 2016-05-26 | 2.15 |
| 2016-05-25 | 2.15 |
| 2016-05-24 | 1.08 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 1.08 |
| 2016-05-19 | 3.23 |
| 2016-05-18 | 1.08 |
| 2016-05-17 | 1.08 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 6.45 |
| 2016-05-12 | 7.53 |
| 2016-05-11 | 7.53 |
| 2016-05-10 | 6.45 |
| 2016-05-09 | 3.23 |
| 2016-05-06 | 6.45 |
| 2016-05-05 | 9.68 |
| 2016-05-04 | 4.30 |
| 2016-05-03 | 7.53 |
| 2016-04-29 | 4.30 |
| 2016-04-28 | 4.30 |
| 2016-04-27 | 3.23 |
| 2016-04-26 | 9.68 |
| 2016-04-25 | 7.53 |
| 2016-04-22 | 7.53 |
| 2016-04-21 | 11.83 |
| 2016-04-20 | 9.68 |
| 2016-04-19 | 7.53 |
| 2016-04-18 | 7.53 |
| 2016-04-15 | 7.53 |
| 2016-04-14 | 6.45 |
| 2016-04-13 | 6.45 |
| 2016-04-12 | 5.38 |
| 2016-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy