Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-16 | 270.94 |
| 2025-10-15 | 275.31 |
| 2025-10-14 | 261.75 |
| 2025-10-13 | 274.88 |
| 2025-10-10 | 273.13 |
| 2025-10-09 | 287.12 |
| 2025-10-08 | 267.00 |
| 2025-10-06 | 265.25 |
| 2025-10-03 | 264.82 |
| 2025-10-02 | 255.63 |
| 2025-09-30 | 253.00 |
| 2025-09-29 | 246.01 |
| 2025-09-26 | 230.26 |
| 2025-09-25 | 224.57 |
| 2025-09-24 | 218.45 |
| 2025-09-23 | 218.01 |
| 2025-09-22 | 225.01 |
| 2025-09-19 | 228.07 |
| 2025-09-18 | 220.20 |
| 2025-09-17 | 229.82 |
| 2025-09-16 | 227.63 |
| 2025-09-15 | 232.01 |
| 2025-09-12 | 233.32 |
| 2025-09-11 | 210.57 |
| 2025-09-10 | 200.51 |
| 2025-09-09 | 198.33 |
| 2025-09-08 | 193.30 |
| 2025-09-05 | 197.59 |
| 2025-09-04 | 180.44 |
| 2025-09-03 | 202.74 |
| 2025-09-02 | 195.45 |
| 2025-09-01 | 201.45 |
| 2025-08-29 | 197.16 |
| 2025-08-28 | 193.30 |
| 2025-08-27 | 206.17 |
| 2025-08-26 | 205.74 |
| 2025-08-25 | 200.17 |
| 2025-08-22 | 191.16 |
| 2025-08-21 | 193.30 |
| 2025-08-20 | 195.88 |
| 2025-08-19 | 195.88 |
| 2025-08-18 | 201.02 |
| 2025-08-15 | 214.32 |
| 2025-08-14 | 196.31 |
| 2025-08-13 | 200.17 |
| 2025-08-12 | 192.45 |
| 2025-08-11 | 184.30 |
| 2025-08-08 | 183.01 |
| 2025-08-07 | 175.72 |
| 2025-08-06 | 174.44 |
| 2025-08-05 | 172.72 |
| 2025-08-04 | 167.58 |
| 2025-08-01 | 160.72 |
| 2025-07-31 | 167.15 |
| 2025-07-30 | 178.73 |
| 2025-07-29 | 177.44 |
| 2025-07-28 | 171.44 |
| 2025-07-25 | 177.44 |
| 2025-07-24 | 178.73 |
| 2025-07-23 | 168.00 |
| 2025-07-22 | 166.29 |
| 2025-07-21 | 159.43 |
| 2025-07-18 | 143.99 |
| 2025-07-17 | 138.85 |
| 2025-07-16 | 137.56 |
| 2025-07-15 | 137.99 |
| 2025-07-14 | 134.56 |
| 2025-07-11 | 139.70 |
| 2025-07-10 | 131.13 |
| 2025-07-09 | 123.84 |
| 2025-07-08 | 125.12 |
| 2025-07-07 | 124.27 |
| 2025-07-04 | 131.56 |
| 2025-07-03 | 134.99 |
| 2025-07-02 | 131.56 |
| 2025-06-30 | 126.41 |
| 2025-06-27 | 128.64 |
| 2025-06-26 | 127.39 |
| 2025-06-25 | 119.88 |
| 2025-06-24 | 121.13 |
| 2025-06-23 | 111.96 |
| 2025-06-20 | 111.96 |
| 2025-06-19 | 106.53 |
| 2025-06-18 | 116.54 |
| 2025-06-17 | 113.62 |
| 2025-06-16 | 113.21 |
| 2025-06-13 | 113.21 |
| 2025-06-12 | 115.71 |
| 2025-06-11 | 114.46 |
| 2025-06-10 | 108.62 |
| 2025-06-09 | 102.36 |
| 2025-06-06 | 99.44 |
| 2025-06-05 | 96.10 |
| 2025-06-04 | 98.19 |
| 2025-06-03 | 96.93 |
| 2025-06-02 | 91.51 |
| 2025-05-30 | 90.68 |
| 2025-05-29 | 97.35 |
| 2025-05-28 | 96.10 |
| 2025-05-27 | 92.35 |
| 2025-05-26 | 93.18 |
| 2025-05-23 | 94.85 |
| 2025-05-22 | 92.35 |
| 2025-05-21 | 98.60 |
| 2025-05-20 | 89.84 |
| 2025-05-19 | 89.42 |
| 2025-05-16 | 85.25 |
| 2025-05-15 | 89.42 |
| 2025-05-14 | 91.93 |
| 2025-05-13 | 84.84 |
| 2025-05-12 | 86.09 |
| 2025-05-09 | 75.24 |
| 2025-05-08 | 76.07 |
| 2025-05-07 | 77.32 |
| 2025-05-06 | 79.41 |
| 2025-05-02 | 74.40 |
| 2025-04-30 | 73.99 |
| 2025-04-29 | 74.40 |
| 2025-04-28 | 77.74 |
| 2025-04-25 | 79.41 |
| 2025-04-24 | 75.66 |
| 2025-04-23 | 77.74 |
| 2025-04-22 | 74.40 |
| 2025-04-17 | 71.48 |
| 2025-04-16 | 68.15 |
| 2025-04-15 | 75.24 |
| 2025-04-14 | 78.58 |
| 2025-04-11 | 76.07 |
| 2025-04-10 | 74.82 |
| 2025-04-09 | 66.06 |
| 2025-04-08 | 61.89 |
| 2025-04-07 | 58.97 |
| 2025-04-03 | 95.68 |
| 2025-04-02 | 101.94 |
| 2025-04-01 | 108.20 |
| 2025-03-31 | 103.19 |
| 2025-03-28 | 110.29 |
| 2025-03-27 | 113.62 |
| 2025-03-26 | 113.21 |
| 2025-03-25 | 116.96 |
| 2025-03-24 | 119.47 |
| 2025-03-21 | 113.62 |
| 2025-03-20 | 120.72 |
| 2025-03-19 | 120.30 |
| 2025-03-18 | 125.31 |
| 2025-03-17 | 118.63 |
| 2025-03-14 | 118.63 |
| 2025-03-13 | 118.21 |
| 2025-03-12 | 120.30 |
| 2025-03-11 | 114.04 |
| 2025-03-10 | 118.63 |
| 2025-03-07 | 120.30 |
| 2025-03-06 | 111.12 |
| 2025-03-05 | 106.95 |
| 2025-03-04 | 97.35 |
| 2025-03-03 | 97.77 |
| 2025-02-28 | 89.01 |
| 2025-02-27 | 98.19 |
| 2025-02-26 | 98.60 |
| 2025-02-25 | 94.43 |
| 2025-02-24 | 104.45 |
| 2025-02-21 | 108.20 |
| 2025-02-20 | 107.37 |
| 2025-02-19 | 103.19 |
| 2025-02-18 | 101.52 |
| 2025-02-17 | 99.02 |
| 2025-02-14 | 106.53 |
| 2025-02-13 | 98.19 |
| 2025-02-12 | 103.19 |
| 2025-02-11 | 110.70 |
| 2025-02-10 | 112.37 |
| 2025-02-07 | 110.29 |
| 2025-02-06 | 107.78 |
| 2025-02-05 | 112.37 |
| 2025-02-04 | 107.37 |
| 2025-02-03 | 104.86 |
| 2025-01-28 | 106.95 |
| 2025-01-27 | 110.70 |
| 2025-01-24 | 112.37 |
| 2025-01-23 | 101.11 |
| 2025-01-22 | 102.78 |
| 2025-01-21 | 105.70 |
| 2025-01-20 | 104.45 |
| 2025-01-17 | 106.53 |
| 2025-01-16 | 101.94 |
| 2025-01-15 | 92.76 |
| 2025-01-14 | 95.27 |
| 2025-01-13 | 94.43 |
| 2025-01-10 | 92.35 |
| 2025-01-09 | 89.84 |
| 2025-01-08 | 81.08 |
| 2025-01-07 | 83.17 |
| 2025-01-06 | 84.00 |
| 2025-01-03 | 87.34 |
| 2025-01-02 | 84.84 |
| 2024-12-31 | 87.34 |
| 2024-12-30 | 89.01 |
| 2024-12-27 | 85.67 |
| 2024-12-24 | 83.58 |
| 2024-12-23 | 81.50 |
| 2024-12-20 | 79.41 |
| 2024-12-19 | 82.75 |
| 2024-12-18 | 84.42 |
| 2024-12-17 | 84.00 |
| 2024-12-16 | 86.50 |
| 2024-12-13 | 90.26 |
| 2024-12-12 | 97.77 |
| 2024-12-11 | 98.19 |
| 2024-12-10 | 96.93 |
| 2024-12-09 | 102.78 |
| 2024-12-06 | 97.77 |
| 2024-12-05 | 97.77 |
| 2024-12-04 | 99.44 |
| 2024-12-03 | 98.60 |
| 2024-12-02 | 95.27 |
| 2024-11-29 | 92.76 |
| 2024-11-28 | 95.68 |
| 2024-11-27 | 100.69 |
| 2024-11-26 | 99.44 |
| 2024-11-25 | 97.77 |
| 2024-11-22 | 97.35 |
| 2024-11-21 | 104.03 |
| 2024-11-20 | 105.33 |
| 2024-11-19 | 104.10 |
| 2024-11-18 | 101.65 |
| 2024-11-15 | 101.65 |
| 2024-11-14 | 99.60 |
| 2024-11-13 | 110.66 |
| 2024-11-12 | 109.43 |
| 2024-11-11 | 125.01 |
| 2024-11-08 | 133.61 |
| 2024-11-07 | 125.42 |
| 2024-11-06 | 113.53 |
| 2024-11-05 | 114.76 |
| 2024-11-04 | 107.79 |
| 2024-11-01 | 110.66 |
| 2024-10-31 | 102.87 |
| 2024-10-30 | 99.60 |
| 2024-10-29 | 126.65 |
| 2024-10-28 | 131.56 |
| 2024-10-25 | 135.25 |
| 2024-10-24 | 153.70 |
| 2024-10-23 | 147.96 |
| 2024-10-22 | 152.88 |
| 2024-10-21 | 153.70 |
| 2024-10-18 | 154.93 |
| 2024-10-17 | 155.34 |
| 2024-10-16 | 156.97 |
| 2024-10-15 | 150.01 |
| 2024-10-14 | 160.66 |
| 2024-10-10 | 148.78 |
| 2024-10-09 | 132.79 |
| 2024-10-08 | 142.22 |
| 2024-10-07 | 163.53 |
| 2024-10-04 | 160.25 |
| 2024-10-03 | 152.47 |
| 2024-10-02 | 154.52 |
| 2024-09-30 | 153.29 |
| 2024-09-27 | 142.63 |
| 2024-09-26 | 127.88 |
| 2024-09-25 | 115.99 |
| 2024-09-24 | 113.94 |
| 2024-09-23 | 104.92 |
| 2024-09-20 | 108.20 |
| 2024-09-19 | 105.33 |
| 2024-09-17 | 93.04 |
| 2024-09-16 | 91.40 |
| 2024-09-13 | 88.53 |
| 2024-09-12 | 86.89 |
| 2024-09-11 | 81.97 |
| 2024-09-10 | 84.02 |
| 2024-09-09 | 84.02 |
| 2024-09-05 | 90.17 |
| 2024-09-04 | 91.81 |
| 2024-09-03 | 99.19 |
| 2024-09-02 | 99.19 |
| 2024-08-30 | 100.42 |
| 2024-08-29 | 98.37 |
| 2024-08-28 | 100.83 |
| 2024-08-27 | 103.69 |
| 2024-08-26 | 102.05 |
| 2024-08-23 | 93.86 |
| 2024-08-22 | 97.14 |
| 2024-08-21 | 95.91 |
| 2024-08-20 | 92.22 |
| 2024-08-19 | 88.12 |
| 2024-08-16 | 81.56 |
| 2024-08-15 | 76.64 |
| 2024-08-14 | 74.19 |
| 2024-08-13 | 77.46 |
| 2024-08-12 | 77.46 |
| 2024-08-09 | 75.41 |
| 2024-08-08 | 70.91 |
| 2024-08-07 | 72.55 |
| 2024-08-06 | 68.45 |
| 2024-08-05 | 68.86 |
| 2024-08-02 | 75.41 |
| 2024-08-01 | 81.56 |
| 2024-07-31 | 79.51 |
| 2024-07-30 | 73.37 |
| 2024-07-29 | 79.10 |
| 2024-07-26 | 78.69 |
| 2024-07-25 | 75.82 |
| 2024-07-24 | 82.79 |
| 2024-07-23 | 79.51 |
| 2024-07-22 | 92.63 |
| 2024-07-19 | 90.58 |
| 2024-07-18 | 95.50 |
| 2024-07-17 | 96.73 |
| 2024-07-16 | 112.71 |
| 2024-07-15 | 125.83 |
| 2024-07-12 | 125.42 |
| 2024-07-11 | 117.22 |
| 2024-07-10 | 114.76 |
| 2024-07-09 | 134.84 |
| 2024-07-08 | 127.47 |
| 2024-07-05 | 126.65 |
| 2024-07-04 | 124.60 |
| 2024-07-03 | 118.45 |
| 2024-07-02 | 121.32 |
| 2024-06-28 | 118.45 |
| 2024-06-27 | 112.71 |
| 2024-06-26 | 116.49 |
| 2024-06-25 | 120.93 |
| 2024-06-24 | 120.53 |
| 2024-06-21 | 120.12 |
| 2024-06-20 | 126.57 |
| 2024-06-19 | 126.17 |
| 2024-06-18 | 122.94 |
| 2024-06-17 | 119.32 |
| 2024-06-14 | 122.94 |
| 2024-06-13 | 118.51 |
| 2024-06-12 | 123.75 |
| 2024-06-11 | 117.70 |
| 2024-06-07 | 129.39 |
| 2024-06-06 | 129.39 |
| 2024-06-05 | 124.96 |
| 2024-06-04 | 142.30 |
| 2024-06-03 | 132.22 |
| 2024-05-31 | 135.44 |
| 2024-05-30 | 140.68 |
| 2024-05-29 | 145.12 |
| 2024-05-28 | 143.51 |
| 2024-05-27 | 139.88 |
| 2024-05-24 | 121.33 |
| 2024-05-23 | 120.93 |
| 2024-05-22 | 126.98 |
| 2024-05-21 | 129.39 |
| 2024-05-20 | 133.02 |
| 2024-05-17 | 121.33 |
| 2024-05-16 | 122.14 |
| 2024-05-14 | 123.75 |
| 2024-05-13 | 123.35 |
| 2024-05-10 | 123.75 |
| 2024-05-09 | 122.54 |
| 2024-05-08 | 117.70 |
| 2024-05-07 | 122.94 |
| 2024-05-06 | 113.67 |
| 2024-05-03 | 112.46 |
| 2024-05-02 | 112.87 |
| 2024-04-30 | 110.85 |
| 2024-04-29 | 110.45 |
| 2024-04-26 | 112.87 |
| 2024-04-25 | 110.85 |
| 2024-04-24 | 99.16 |
| 2024-04-23 | 91.90 |
| 2024-04-22 | 99.16 |
| 2024-04-19 | 103.59 |
| 2024-04-18 | 104.80 |
| 2024-04-17 | 105.61 |
| 2024-04-16 | 101.58 |
| 2024-04-15 | 112.06 |
| 2024-04-12 | 110.04 |
| 2024-04-11 | 109.64 |
| 2024-04-10 | 107.22 |
| 2024-04-09 | 105.61 |
| 2024-04-08 | 106.01 |
| 2024-04-05 | 101.58 |
| 2024-04-03 | 109.64 |
| 2024-04-02 | 100.77 |
| 2024-03-28 | 100.37 |
| 2024-03-27 | 98.76 |
| 2024-03-26 | 99.96 |
| 2024-03-25 | 100.37 |
| 2024-03-22 | 93.11 |
| 2024-03-21 | 92.71 |
| 2024-03-20 | 77.39 |
| 2024-03-19 | 78.19 |
| 2024-03-18 | 81.42 |
| 2024-03-15 | 83.03 |
| 2024-03-14 | 76.18 |
| 2024-03-13 | 75.37 |
| 2024-03-12 | 74.57 |
| 2024-03-11 | 76.18 |
| 2024-03-08 | 80.61 |
| 2024-03-07 | 73.76 |
| 2024-03-06 | 65.70 |
| 2024-03-05 | 61.66 |
| 2024-03-04 | 63.68 |
| 2024-03-01 | 63.28 |
| 2024-02-29 | 58.04 |
| 2024-02-28 | 58.84 |
| 2024-02-27 | 64.08 |
| 2024-02-26 | 60.46 |
| 2024-02-23 | 68.12 |
| 2024-02-22 | 66.10 |
| 2024-02-21 | 62.87 |
| 2024-02-20 | 57.23 |
| 2024-02-19 | 57.63 |
| 2024-02-16 | 56.42 |
| 2024-02-15 | 49.57 |
| 2024-02-14 | 49.57 |
| 2024-02-09 | 49.17 |
| 2024-02-08 | 53.60 |
| 2024-02-07 | 54.00 |
| 2024-02-06 | 53.20 |
| 2024-02-05 | 45.14 |
| 2024-02-02 | 49.57 |
| 2024-02-01 | 50.38 |
| 2024-01-31 | 53.20 |
| 2024-01-30 | 57.23 |
| 2024-01-29 | 58.44 |
| 2024-01-26 | 56.83 |
| 2024-01-25 | 55.21 |
| 2024-01-24 | 41.51 |
| 2024-01-23 | 30.22 |
| 2024-01-22 | 29.01 |
| 2024-01-19 | 36.67 |
| 2024-01-18 | 40.30 |
| 2024-01-17 | 39.49 |
| 2024-01-16 | 48.76 |
| 2024-01-15 | 53.20 |
| 2024-01-12 | 54.41 |
| 2024-01-11 | 49.97 |
| 2024-01-10 | 50.78 |
| 2024-01-09 | 51.18 |
| 2024-01-08 | 51.99 |
| 2024-01-05 | 53.20 |
| 2024-01-04 | 56.02 |
| 2024-01-03 | 58.04 |
| 2024-01-02 | 59.65 |
| 2023-12-29 | 57.23 |
| 2023-12-28 | 55.62 |
| 2023-12-27 | 50.78 |
| 2023-12-22 | 48.76 |
| 2023-12-21 | 44.33 |
| 2023-12-20 | 43.93 |
| 2023-12-19 | 41.51 |
| 2023-12-18 | 41.10 |
| 2023-12-15 | 44.33 |
| 2023-12-14 | 39.09 |
| 2023-12-13 | 37.88 |
| 2023-12-12 | 44.73 |
| 2023-12-11 | 43.12 |
| 2023-12-08 | 43.52 |
| 2023-12-07 | 47.15 |
| 2023-12-06 | 49.97 |
| 2023-12-05 | 47.96 |
| 2023-12-04 | 52.39 |
| 2023-12-01 | 54.00 |
| 2023-11-30 | 55.62 |
| 2023-11-29 | 53.60 |
| 2023-11-28 | 56.83 |
| 2023-11-27 | 59.65 |
| 2023-11-24 | 59.25 |
| 2023-11-23 | 60.86 |
| 2023-11-22 | 60.86 |
| 2023-11-21 | 64.08 |
| 2023-11-20 | 61.66 |
| 2023-11-17 | 60.86 |
| 2023-11-16 | 66.50 |
| 2023-11-15 | 68.12 |
| 2023-11-14 | 62.07 |
| 2023-11-13 | 61.26 |
| 2023-11-10 | 59.25 |
| 2023-11-09 | 59.25 |
| 2023-11-08 | 60.86 |
| 2023-11-07 | 65.70 |
| 2023-11-06 | 65.29 |
| 2023-11-03 | 68.52 |
| 2023-11-02 | 72.95 |
| 2023-11-01 | 75.37 |
| 2023-10-31 | 68.92 |
| 2023-10-30 | 65.70 |
| 2023-10-27 | 62.07 |
| 2023-10-26 | 61.26 |
| 2023-10-25 | 61.26 |
| 2023-10-24 | 55.21 |
| 2023-10-20 | 55.21 |
| 2023-10-19 | 56.83 |
| 2023-10-18 | 62.87 |
| 2023-10-17 | 62.87 |
| 2023-10-16 | 65.29 |
| 2023-10-13 | 66.50 |
| 2023-10-12 | 72.55 |
| 2023-10-11 | 68.92 |
| 2023-10-10 | 72.95 |
| 2023-10-09 | 73.36 |
| 2023-10-06 | 71.74 |
| 2023-10-05 | 69.32 |
| 2023-10-04 | 69.73 |
| 2023-10-03 | 70.94 |
| 2023-09-29 | 76.58 |
| 2023-09-28 | 72.95 |
| 2023-09-27 | 72.55 |
| 2023-09-26 | 79.00 |
| 2023-09-25 | 80.61 |
| 2023-09-22 | 84.64 |
| 2023-09-21 | 84.24 |
| 2023-09-20 | 86.26 |
| 2023-09-19 | 86.66 |
| 2023-09-18 | 82.63 |
| 2023-09-15 | 85.85 |
| 2023-09-14 | 84.64 |
| 2023-09-13 | 76.98 |
| 2023-09-12 | 74.57 |
| 2023-09-11 | 76.18 |
| 2023-09-07 | 76.98 |
| 2023-09-06 | 76.98 |
| 2023-09-05 | 74.16 |
| 2023-09-04 | 74.57 |
| 2023-08-31 | 52.80 |
| 2023-08-30 | 49.97 |
| 2023-08-29 | 47.15 |
| 2023-08-28 | 45.14 |
| 2023-08-25 | 45.14 |
| 2023-08-24 | 45.94 |
| 2023-08-23 | 41.10 |
| 2023-08-22 | 40.30 |
| 2023-08-21 | 35.46 |
| 2023-08-18 | 36.67 |
| 2023-08-17 | 40.70 |
| 2023-08-16 | 40.70 |
| 2023-08-15 | 42.72 |
| 2023-08-14 | 49.17 |
| 2023-08-11 | 50.38 |
| 2023-08-10 | 55.21 |
| 2023-08-09 | 55.62 |
| 2023-08-08 | 56.02 |
| 2023-08-07 | 54.41 |
| 2023-08-04 | 54.41 |
| 2023-08-03 | 53.20 |
| 2023-08-02 | 52.80 |
| 2023-08-01 | 54.81 |
| 2023-07-31 | 55.21 |
| 2023-07-28 | 51.99 |
| 2023-07-27 | 49.17 |
| 2023-07-26 | 49.97 |
| 2023-07-25 | 51.18 |
| 2023-07-24 | 37.07 |
| 2023-07-21 | 41.91 |
| 2023-07-20 | 41.91 |
| 2023-07-19 | 40.30 |
| 2023-07-18 | 41.51 |
| 2023-07-14 | 43.93 |
| 2023-07-13 | 45.54 |
| 2023-07-12 | 39.49 |
| 2023-07-11 | 38.28 |
| 2023-07-10 | 38.28 |
| 2023-07-07 | 41.51 |
| 2023-07-06 | 37.88 |
| 2023-07-05 | 43.12 |
| 2023-07-04 | 40.30 |
| 2023-07-03 | 41.10 |
| 2023-06-30 | 35.86 |
| 2023-06-29 | 34.65 |
| 2023-06-28 | 38.28 |
| 2023-06-27 | 37.48 |
| 2023-06-26 | 34.25 |
| 2023-06-23 | 34.65 |
| 2023-06-21 | 38.71 |
| 2023-06-20 | 42.70 |
| 2023-06-19 | 47.88 |
| 2023-06-16 | 51.46 |
| 2023-06-15 | 43.89 |
| 2023-06-14 | 43.49 |
| 2023-06-13 | 39.91 |
| 2023-06-12 | 40.70 |
| 2023-06-09 | 44.69 |
| 2023-06-08 | 43.09 |
| 2023-06-07 | 41.90 |
| 2023-06-06 | 43.09 |
| 2023-06-05 | 41.10 |
| 2023-06-02 | 44.69 |
| 2023-06-01 | 35.12 |
| 2023-05-31 | 37.91 |
| 2023-05-30 | 42.30 |
| 2023-05-29 | 40.70 |
| 2023-05-25 | 40.30 |
| 2023-05-24 | 47.08 |
| 2023-05-23 | 51.07 |
| 2023-05-22 | 55.45 |
| 2023-05-19 | 54.25 |
| 2023-05-18 | 58.24 |
| 2023-05-17 | 60.23 |
| 2023-05-16 | 62.23 |
| 2023-05-15 | 62.23 |
| 2023-05-12 | 64.62 |
| 2023-05-11 | 74.58 |
| 2023-05-10 | 85.34 |
| 2023-05-09 | 88.53 |
| 2023-05-08 | 90.53 |
| 2023-05-05 | 90.53 |
| 2023-05-04 | 89.73 |
| 2023-05-03 | 86.14 |
| 2023-05-02 | 86.94 |
| 2023-04-28 | 84.95 |
| 2023-04-27 | 84.55 |
| 2023-04-26 | 79.76 |
| 2023-04-25 | 76.97 |
| 2023-04-24 | 80.56 |
| 2023-04-21 | 82.16 |
| 2023-04-20 | 86.94 |
| 2023-04-19 | 90.92 |
| 2023-04-18 | 91.72 |
| 2023-04-17 | 95.31 |
| 2023-04-14 | 83.35 |
| 2023-04-13 | 72.19 |
| 2023-04-12 | 72.59 |
| 2023-04-11 | 68.20 |
| 2023-04-06 | 58.64 |
| 2023-04-04 | 57.04 |
| 2023-04-03 | 56.65 |
| 2023-03-31 | 58.64 |
| 2023-03-30 | 53.46 |
| 2023-03-29 | 53.06 |
| 2023-03-28 | 55.85 |
| 2023-03-27 | 53.86 |
| 2023-03-24 | 59.04 |
| 2023-03-23 | 62.62 |
| 2023-03-22 | 53.46 |
| 2023-03-21 | 58.24 |
| 2023-03-20 | 59.04 |
| 2023-03-17 | 58.24 |
| 2023-03-16 | 52.26 |
| 2023-03-15 | 60.63 |
| 2023-03-14 | 59.44 |
| 2023-03-13 | 59.83 |
| 2023-03-10 | 57.04 |
| 2023-03-09 | 63.42 |
| 2023-03-08 | 66.21 |
| 2023-03-07 | 69.00 |
| 2023-03-06 | 70.60 |
| 2023-03-03 | 69.40 |
| 2023-03-02 | 69.00 |
| 2023-03-01 | 67.81 |
| 2023-02-28 | 59.44 |
| 2023-02-27 | 61.43 |
| 2023-02-24 | 65.41 |
| 2023-02-23 | 72.19 |
| 2023-02-22 | 74.98 |
| 2023-02-21 | 74.98 |
| 2023-02-20 | 74.18 |
| 2023-02-17 | 61.83 |
| 2023-02-16 | 59.44 |
| 2023-02-15 | 65.41 |
| 2023-02-14 | 67.01 |
| 2023-02-13 | 67.41 |
| 2023-02-10 | 65.41 |
| 2023-02-09 | 71.39 |
| 2023-02-08 | 68.60 |
| 2023-02-07 | 67.81 |
| 2023-02-06 | 59.44 |
| 2023-02-03 | 65.81 |
| 2023-02-02 | 73.79 |
| 2023-02-01 | 73.79 |
| 2023-01-31 | 66.21 |
| 2023-01-30 | 65.81 |
| 2023-01-27 | 70.20 |
| 2023-01-26 | 67.81 |
| 2023-01-20 | 62.62 |
| 2023-01-19 | 59.83 |
| 2023-01-18 | 56.65 |
| 2023-01-17 | 55.05 |
| 2023-01-16 | 55.05 |
| 2023-01-13 | 56.65 |
| 2023-01-12 | 53.46 |
| 2023-01-11 | 53.06 |
| 2023-01-10 | 49.87 |
| 2023-01-09 | 47.48 |
| 2023-01-06 | 36.72 |
| 2023-01-05 | 35.92 |
| 2023-01-04 | 33.93 |
| 2023-01-03 | 34.32 |
| 2022-12-30 | 32.33 |
| 2022-12-29 | 35.12 |
| 2022-12-28 | 37.11 |
| 2022-12-23 | 29.94 |
| 2022-12-22 | 31.14 |
| 2022-12-21 | 32.33 |
| 2022-12-20 | 31.14 |
| 2022-12-19 | 34.32 |
| 2022-12-16 | 35.92 |
| 2022-12-15 | 36.32 |
| 2022-12-14 | 37.51 |
| 2022-12-13 | 35.92 |
| 2022-12-12 | 38.71 |
| 2022-12-09 | 42.30 |
| 2022-12-08 | 37.11 |
| 2022-12-07 | 35.12 |
| 2022-12-06 | 41.50 |
| 2022-12-05 | 42.70 |
| 2022-12-02 | 31.14 |
| 2022-12-01 | 31.14 |
| 2022-11-30 | 30.34 |
| 2022-11-29 | 28.35 |
| 2022-11-28 | 23.56 |
| 2022-11-25 | 25.16 |
| 2022-11-24 | 24.36 |
| 2022-11-23 | 21.57 |
| 2022-11-22 | 20.77 |
| 2022-11-21 | 19.18 |
| 2022-11-18 | 19.58 |
| 2022-11-17 | 18.78 |
| 2022-11-16 | 23.16 |
| 2022-11-15 | 23.16 |
| 2022-11-14 | 19.58 |
| 2022-11-11 | 12.80 |
| 2022-11-10 | 4.03 |
| 2022-11-09 | 6.82 |
| 2022-11-08 | 5.63 |
| 2022-11-07 | 4.03 |
| 2022-11-04 | -3.94 |
| 2022-11-03 | -11.11 |
| 2022-11-02 | -9.12 |
| 2022-11-01 | -10.32 |
| 2022-10-31 | -10.72 |
| 2022-10-28 | -8.32 |
| 2022-10-27 | -3.14 |
| 2022-10-26 | -1.55 |
| 2022-10-25 | 0.84 |
| 2022-10-24 | 0.44 |
| 2022-10-21 | 2.44 |
| 2022-10-20 | 2.04 |
| 2022-10-19 | 2.44 |
| 2022-10-18 | 2.84 |
| 2022-10-17 | 3.63 |
| 2022-10-14 | 3.63 |
| 2022-10-13 | 2.04 |
| 2022-10-12 | 3.23 |
| 2022-10-11 | 3.23 |
| 2022-10-10 | 4.03 |
| 2022-10-07 | 6.02 |
| 2022-10-06 | 8.82 |
| 2022-10-05 | 7.62 |
| 2022-10-03 | 2.84 |
| 2022-09-30 | 2.44 |
| 2022-09-29 | 0.05 |
| 2022-09-28 | 0.84 |
| 2022-09-27 | 7.62 |
| 2022-09-26 | 8.02 |
| 2022-09-23 | 12.80 |
| 2022-09-22 | 18.78 |
| 2022-09-21 | 19.58 |
| 2022-09-20 | 19.58 |
| 2022-09-19 | 19.18 |
| 2022-09-16 | 18.38 |
| 2022-09-15 | 23.56 |
| 2022-09-14 | 26.35 |
| 2022-09-13 | 29.14 |
| 2022-09-09 | 29.54 |
| 2022-09-08 | 22.77 |
| 2022-09-07 | 23.16 |
| 2022-09-06 | 15.59 |
| 2022-09-05 | 13.20 |
| 2022-09-02 | 12.40 |
| 2022-09-01 | 14.40 |
| 2022-08-31 | 15.59 |
| 2022-08-30 | 18.78 |
| 2022-08-29 | 21.57 |
| 2022-08-26 | 22.37 |
| 2022-08-25 | 22.37 |
| 2022-08-24 | 17.19 |
| 2022-08-23 | 14.00 |
| 2022-08-22 | 12.00 |
| 2022-08-19 | 12.00 |
| 2022-08-18 | 11.61 |
| 2022-08-17 | 13.20 |
| 2022-08-16 | 12.00 |
| 2022-08-15 | 12.80 |
| 2022-08-12 | 16.39 |
| 2022-08-11 | 13.20 |
| 2022-08-10 | 9.61 |
| 2022-08-09 | 10.81 |
| 2022-08-08 | 10.41 |
| 2022-08-05 | 10.41 |
| 2022-08-04 | 7.62 |
| 2022-08-03 | 7.22 |
| 2022-08-02 | 9.21 |
| 2022-08-01 | 12.40 |
| 2022-07-29 | 13.60 |
| 2022-07-28 | 14.40 |
| 2022-07-27 | 13.20 |
| 2022-07-26 | 13.60 |
| 2022-07-25 | 13.20 |
| 2022-07-22 | 11.21 |
| 2022-07-21 | 12.80 |
| 2022-07-20 | 14.40 |
| 2022-07-19 | 15.99 |
| 2022-07-18 | 15.99 |
| 2022-07-15 | 8.42 |
| 2022-07-14 | 12.00 |
| 2022-07-13 | 12.00 |
| 2022-07-12 | 13.60 |
| 2022-07-11 | 16.39 |
| 2022-07-08 | 19.18 |
| 2022-07-07 | 15.99 |
| 2022-07-06 | 16.39 |
| 2022-07-05 | 21.17 |
| 2022-07-04 | 19.18 |
| 2022-06-30 | 18.38 |
| 2022-06-29 | 21.17 |
| 2022-06-28 | 22.18 |
| 2022-06-27 | 19.07 |
| 2022-06-24 | 14.40 |
| 2022-06-23 | 15.95 |
| 2022-06-22 | 17.12 |
| 2022-06-21 | 21.40 |
| 2022-06-20 | 18.29 |
| 2022-06-17 | 21.79 |
| 2022-06-16 | 25.68 |
| 2022-06-15 | 28.02 |
| 2022-06-14 | 25.68 |
| 2022-06-13 | 31.13 |
| 2022-06-10 | 34.63 |
| 2022-06-09 | 42.02 |
| 2022-06-08 | 43.58 |
| 2022-06-07 | 41.63 |
| 2022-06-06 | 42.02 |
| 2022-06-02 | 37.74 |
| 2022-06-01 | 38.91 |
| 2022-05-31 | 39.30 |
| 2022-05-30 | 35.80 |
| 2022-05-27 | 34.24 |
| 2022-05-26 | 33.85 |
| 2022-05-25 | 33.85 |
| 2022-05-24 | 33.85 |
| 2022-05-23 | 39.30 |
| 2022-05-20 | 35.80 |
| 2022-05-19 | 26.85 |
| 2022-05-18 | 27.24 |
| 2022-05-17 | 26.85 |
| 2022-05-16 | 21.79 |
| 2022-05-13 | 18.29 |
| 2022-05-12 | 15.18 |
| 2022-05-11 | 20.62 |
| 2022-05-10 | 18.68 |
| 2022-05-06 | 23.74 |
| 2022-05-05 | 35.80 |
| 2022-05-04 | 36.96 |
| 2022-05-03 | 41.25 |
| 2022-04-29 | 45.91 |
| 2022-04-28 | 45.91 |
| 2022-04-27 | 42.02 |
| 2022-04-26 | 32.68 |
| 2022-04-25 | 41.25 |
| 2022-04-22 | 63.81 |
| 2022-04-21 | 65.76 |
| 2022-04-20 | 71.98 |
| 2022-04-19 | 84.05 |
| 2022-04-14 | 86.38 |
| 2022-04-13 | 79.38 |
| 2022-04-12 | 69.65 |
| 2022-04-11 | 68.09 |
| 2022-04-08 | 79.77 |
| 2022-04-07 | 78.21 |
| 2022-04-06 | 82.88 |
| 2022-04-04 | 84.44 |
| 2022-04-01 | 80.93 |
| 2022-03-31 | 78.99 |
| 2022-03-30 | 83.27 |
| 2022-03-29 | 87.94 |
| 2022-03-28 | 87.16 |
| 2022-03-25 | 84.05 |
| 2022-03-24 | 90.66 |
| 2022-03-23 | 84.44 |
| 2022-03-22 | 88.72 |
| 2022-03-21 | 82.10 |
| 2022-03-18 | 82.10 |
| 2022-03-17 | 75.10 |
| 2022-03-16 | 63.81 |
| 2022-03-15 | 50.97 |
| 2022-03-14 | 70.04 |
| 2022-03-11 | 91.44 |
| 2022-03-10 | 91.44 |
| 2022-03-09 | 94.94 |
| 2022-03-08 | 105.45 |
| 2022-03-07 | 126.85 |
| 2022-03-04 | 123.74 |
| 2022-03-03 | 122.96 |
| 2022-03-02 | 119.46 |
| 2022-03-01 | 107.39 |
| 2022-02-28 | 110.51 |
| 2022-02-25 | 107.39 |
| 2022-02-24 | 109.34 |
| 2022-02-23 | 108.17 |
| 2022-02-22 | 113.23 |
| 2022-02-21 | 107.39 |
| 2022-02-18 | 108.95 |
| 2022-02-17 | 110.89 |
| 2022-02-16 | 100.39 |
| 2022-02-15 | 97.28 |
| 2022-02-14 | 104.28 |
| 2022-02-11 | 103.11 |
| 2022-02-10 | 101.95 |
| 2022-02-09 | 93.77 |
| 2022-02-08 | 77.43 |
| 2022-02-07 | 69.26 |
| 2022-02-04 | 65.37 |
| 2022-01-31 | 59.92 |
| 2022-01-28 | 59.53 |
| 2022-01-27 | 70.82 |
| 2022-01-26 | 71.60 |
| 2022-01-25 | 66.54 |
| 2022-01-24 | 73.93 |
| 2022-01-21 | 82.10 |
| 2022-01-20 | 78.99 |
| 2022-01-19 | 78.21 |
| 2022-01-18 | 75.10 |
| 2022-01-17 | 73.54 |
| 2022-01-14 | 77.82 |
| 2022-01-13 | 89.11 |
| 2022-01-12 | 86.77 |
| 2022-01-11 | 86.38 |
| 2022-01-10 | 76.65 |
| 2022-01-07 | 70.82 |
| 2022-01-06 | 61.87 |
| 2022-01-05 | 60.70 |
| 2022-01-04 | 66.93 |
| 2022-01-03 | 71.60 |
| 2021-12-31 | 67.70 |
| 2021-12-30 | 65.37 |
| 2021-12-29 | 66.15 |
| 2021-12-28 | 71.21 |
| 2021-12-24 | 75.88 |
| 2021-12-23 | 79.77 |
| 2021-12-22 | 64.98 |
| 2021-12-21 | 62.26 |
| 2021-12-20 | 59.92 |
| 2021-12-17 | 64.98 |
| 2021-12-16 | 62.65 |
| 2021-12-15 | 55.25 |
| 2021-12-14 | 57.59 |
| 2021-12-13 | 65.76 |
| 2021-12-10 | 66.93 |
| 2021-12-09 | 64.98 |
| 2021-12-08 | 69.26 |
| 2021-12-07 | 65.76 |
| 2021-12-06 | 56.81 |
| 2021-12-03 | 50.58 |
| 2021-12-02 | 45.53 |
| 2021-12-01 | 50.19 |
| 2021-11-30 | 49.03 |
| 2021-11-29 | 47.86 |
| 2021-11-26 | 50.97 |
| 2021-11-25 | 57.20 |
| 2021-11-24 | 55.64 |
| 2021-11-23 | 55.25 |
| 2021-11-22 | 55.25 |
| 2021-11-19 | 58.37 |
| 2021-11-18 | 55.64 |
| 2021-11-17 | 56.03 |
| 2021-11-16 | 56.81 |
| 2021-11-15 | 59.53 |
| 2021-11-12 | 62.65 |
| 2021-11-11 | 64.59 |
| 2021-11-10 | 55.64 |
| 2021-11-09 | 61.48 |
| 2021-11-08 | 61.48 |
| 2021-11-05 | 59.92 |
| 2021-11-04 | 72.76 |
| 2021-11-03 | 72.37 |
| 2021-11-02 | 72.37 |
| 2021-11-01 | 78.21 |
| 2021-10-29 | 80.93 |
| 2021-10-28 | 83.66 |
| 2021-10-27 | 94.55 |
| 2021-10-26 | 109.73 |
| 2021-10-25 | 111.67 |
| 2021-10-22 | 111.28 |
| 2021-10-21 | 117.51 |
| 2021-10-20 | 118.29 |
| 2021-10-19 | 125.68 |
| 2021-10-18 | 126.07 |
| 2021-10-15 | 110.89 |
| 2021-10-12 | 106.23 |
| 2021-10-11 | 107.00 |
| 2021-10-08 | 116.73 |
| 2021-10-07 | 126.85 |
| 2021-10-06 | 125.29 |
| 2021-10-05 | 135.41 |
| 2021-10-04 | 121.40 |
| 2021-09-30 | 129.18 |
| 2021-09-29 | 124.51 |
| 2021-09-28 | 134.63 |
| 2021-09-27 | 119.46 |
| 2021-09-24 | 134.24 |
| 2021-09-23 | 143.58 |
| 2021-09-21 | 154.86 |
| 2021-09-20 | 147.86 |
| 2021-09-17 | 156.81 |
| 2021-09-16 | 160.31 |
| 2021-09-15 | 162.65 |
| 2021-09-14 | 163.81 |
| 2021-09-13 | 180.54 |
| 2021-09-10 | 159.53 |
| 2021-09-09 | 161.87 |
| 2021-09-08 | 149.03 |
| 2021-09-07 | 139.69 |
| 2021-09-06 | 131.91 |
| 2021-09-03 | 119.84 |
| 2021-09-02 | 117.12 |
| 2021-09-01 | 107.39 |
| 2021-08-31 | 119.46 |
| 2021-08-30 | 112.84 |
| 2021-08-27 | 102.33 |
| 2021-08-26 | 98.05 |
| 2021-08-25 | 88.72 |
| 2021-08-24 | 76.65 |
| 2021-08-23 | 73.93 |
| 2021-08-20 | 69.26 |
| 2021-08-19 | 71.21 |
| 2021-08-18 | 78.21 |
| 2021-08-17 | 78.60 |
| 2021-08-16 | 87.94 |
| 2021-08-13 | 96.89 |
| 2021-08-12 | 95.33 |
| 2021-08-11 | 90.66 |
| 2021-08-10 | 84.44 |
| 2021-08-09 | 81.32 |
| 2021-08-06 | 81.71 |
| 2021-08-05 | 73.54 |
| 2021-08-04 | 77.43 |
| 2021-08-03 | 74.32 |
| 2021-08-02 | 86.38 |
| 2021-07-30 | 84.44 |
| 2021-07-29 | 80.16 |
| 2021-07-28 | 70.82 |
| 2021-07-27 | 72.37 |
| 2021-07-26 | 86.77 |
| 2021-07-23 | 88.33 |
| 2021-07-22 | 94.94 |
| 2021-07-21 | 82.88 |
| 2021-07-20 | 77.43 |
| 2021-07-19 | 87.94 |
| 2021-07-16 | 82.10 |
| 2021-07-15 | 77.04 |
| 2021-07-14 | 76.65 |
| 2021-07-13 | 83.66 |
| 2021-07-12 | 82.10 |
| 2021-07-09 | 81.71 |
| 2021-07-08 | 71.60 |
| 2021-07-07 | 81.71 |
| 2021-07-06 | 80.93 |
| 2021-07-05 | 85.21 |
| 2021-07-02 | 75.49 |
| 2021-06-30 | 80.16 |
| 2021-06-29 | 73.93 |
| 2021-06-28 | 80.54 |
| 2021-06-25 | 82.49 |
| 2021-06-24 | 71.60 |
| 2021-06-23 | 70.43 |
| 2021-06-22 | 57.20 |
| 2021-06-21 | 54.86 |
| 2021-06-18 | 60.31 |
| 2021-06-17 | 60.31 |
| 2021-06-16 | 56.03 |
| 2021-06-15 | 68.87 |
| 2021-06-11 | 75.10 |
| 2021-06-10 | 65.76 |
| 2021-06-09 | 66.93 |
| 2021-06-08 | 64.59 |
| 2021-06-07 | 69.65 |
| 2021-06-04 | 64.98 |
| 2021-06-03 | 69.65 |
| 2021-06-02 | 73.93 |
| 2021-06-01 | 75.49 |
| 2021-05-31 | 78.60 |
| 2021-05-28 | 78.21 |
| 2021-05-27 | 70.43 |
| 2021-05-26 | 68.09 |
| 2021-05-25 | 71.21 |
| 2021-05-24 | 66.93 |
| 2021-05-21 | 75.88 |
| 2021-05-20 | 68.09 |
| 2021-05-18 | 80.16 |
| 2021-05-17 | 74.32 |
| 2021-05-14 | 70.04 |
| 2021-05-13 | 75.10 |
| 2021-05-12 | 89.88 |
| 2021-05-11 | 92.61 |
| 2021-05-10 | 103.50 |
| 2021-05-07 | 84.82 |
| 2021-05-06 | 83.27 |
| 2021-05-05 | 75.10 |
| 2021-05-04 | 73.15 |
| 2021-05-03 | 58.75 |
| 2021-04-30 | 57.59 |
| 2021-04-29 | 66.15 |
| 2021-04-28 | 56.03 |
| 2021-04-27 | 59.92 |
| 2021-04-26 | 58.75 |
| 2021-04-23 | 54.09 |
| 2021-04-22 | 52.53 |
| 2021-04-21 | 49.81 |
| 2021-04-20 | 51.75 |
| 2021-04-19 | 50.58 |
| 2021-04-16 | 47.47 |
| 2021-04-15 | 52.53 |
| 2021-04-14 | 45.53 |
| 2021-04-13 | 39.69 |
| 2021-04-12 | 35.41 |
| 2021-04-09 | 44.36 |
| 2021-04-08 | 39.30 |
| 2021-04-07 | 33.46 |
| 2021-04-01 | 28.02 |
| 2021-03-31 | 24.51 |
| 2021-03-30 | 31.91 |
| 2021-03-29 | 29.57 |
| 2021-03-26 | 30.35 |
| 2021-03-25 | 26.85 |
| 2021-03-24 | 20.23 |
| 2021-03-23 | 31.13 |
| 2021-03-22 | 45.53 |
| 2021-03-19 | 40.47 |
| 2021-03-18 | 47.47 |
| 2021-03-17 | 50.19 |
| 2021-03-16 | 57.20 |
| 2021-03-15 | 61.87 |
| 2021-03-12 | 56.03 |
| 2021-03-11 | 64.20 |
| 2021-03-10 | 45.53 |
| 2021-03-09 | 41.63 |
| 2021-03-08 | 37.35 |
| 2021-03-05 | 39.30 |
| 2021-03-04 | 52.92 |
| 2021-03-03 | 59.92 |
| 2021-03-02 | 41.25 |
| 2021-03-01 | 48.25 |
| 2021-02-26 | 52.53 |
| 2021-02-25 | 61.09 |
| 2021-02-24 | 37.74 |
| 2021-02-23 | 50.58 |
| 2021-02-22 | 50.97 |
| 2021-02-19 | 31.13 |
| 2021-02-18 | 28.79 |
| 2021-02-17 | 26.46 |
| 2021-02-16 | 19.84 |
| 2021-02-11 | 6.61 |
| 2021-02-10 | 7.39 |
| 2021-02-09 | 8.17 |
| 2021-02-08 | 5.06 |
| 2021-02-05 | -2.33 |
| 2021-02-04 | -2.72 |
| 2021-02-03 | -0.39 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | -5.45 |
| 2021-01-29 | -8.17 |
| 2021-01-28 | -6.23 |
| 2021-01-27 | -4.28 |
| 2021-01-26 | -1.56 |
| 2021-01-25 | 1.56 |
| 2021-01-22 | 1.17 |
| 2021-01-21 | 8.95 |
| 2021-01-20 | 3.11 |
| 2021-01-19 | 1.17 |
| 2021-01-18 | 3.11 |
| 2021-01-15 | 5.06 |
| 2021-01-14 | 4.67 |
| 2021-01-13 | 7.39 |
| 2021-01-12 | 7.78 |
| 2021-01-11 | 7.78 |
| 2021-01-08 | 17.90 |
| 2021-01-07 | 19.46 |
| 2021-01-06 | 9.73 |
| 2021-01-05 | 11.67 |
| 2021-01-04 | 13.62 |
| 2020-12-31 | 6.61 |
| 2020-12-30 | 5.06 |
| 2020-12-29 | 5.06 |
| 2020-12-28 | 8.17 |
| 2020-12-24 | 5.45 |
| 2020-12-23 | 2.33 |
| 2020-12-22 | 2.33 |
| 2020-12-21 | 9.73 |
| 2020-12-18 | 12.45 |
| 2020-12-17 | 12.84 |
| 2020-12-16 | 3.89 |
| 2020-12-15 | 5.06 |
| 2020-12-14 | 6.61 |
| 2020-12-11 | 8.17 |
| 2020-12-10 | 8.17 |
| 2020-12-09 | 7.78 |
| 2020-12-08 | 9.34 |
| 2020-12-07 | 11.28 |
| 2020-12-04 | 10.51 |
| 2020-12-03 | 8.56 |
| 2020-12-02 | 16.34 |
| 2020-12-01 | 16.73 |
| 2020-11-30 | 19.07 |
| 2020-11-27 | 10.51 |
| 2020-11-26 | 10.51 |
| 2020-11-25 | 7.00 |
| 2020-11-24 | 9.34 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | -11.67 |
| 2020-11-19 | -14.40 |
| 2020-11-18 | -12.84 |
| 2020-11-17 | -14.79 |
| 2020-11-16 | -14.40 |
| 2020-11-13 | -19.46 |
| 2020-11-12 | -18.29 |
| 2020-11-11 | -17.90 |
| 2020-11-10 | -19.84 |
| 2020-11-09 | -22.18 |
| 2020-11-06 | -28.79 |
| 2020-11-05 | -30.35 |
| 2020-11-04 | -31.91 |
| 2020-11-03 | -32.30 |
| 2020-11-02 | -34.24 |
| 2020-10-30 | -34.24 |
| 2020-10-29 | -35.41 |
| 2020-10-28 | -35.02 |
| 2020-10-27 | -33.07 |
| 2020-10-23 | -30.74 |
| 2020-10-22 | -31.91 |
| 2020-10-21 | -31.52 |
| 2020-10-20 | -32.68 |
| 2020-10-19 | -33.85 |
| 2020-10-16 | -33.46 |
| 2020-10-15 | -35.80 |
| 2020-10-14 | -35.02 |
| 2020-10-12 | -33.07 |
| 2020-10-09 | -34.24 |
| 2020-10-08 | -33.46 |
| 2020-10-07 | -34.63 |
| 2020-10-06 | -34.63 |
| 2020-10-05 | -37.35 |
| 2020-09-30 | -38.52 |
| 2020-09-29 | -38.13 |
| 2020-09-28 | -38.52 |
| 2020-09-25 | -38.91 |
| 2020-09-24 | -37.35 |
| 2020-09-23 | -34.63 |
| 2020-09-22 | -33.46 |
| 2020-09-21 | -31.52 |
| 2020-09-18 | -29.96 |
| 2020-09-17 | -29.96 |
| 2020-09-16 | -29.57 |
| 2020-09-15 | -28.40 |
| 2020-09-14 | -29.57 |
| 2020-09-11 | -29.57 |
| 2020-09-10 | -29.57 |
| 2020-09-09 | -27.24 |
| 2020-09-08 | -26.46 |
| 2020-09-07 | -26.46 |
| 2020-09-04 | -26.07 |
| 2020-09-03 | -26.46 |
| 2020-09-02 | -24.90 |
| 2020-09-01 | -23.74 |
| 2020-08-31 | -26.07 |
| 2020-08-28 | -23.35 |
| 2020-08-27 | -23.35 |
| 2020-08-26 | -24.90 |
| 2020-08-25 | -19.07 |
| 2020-08-24 | -18.68 |
| 2020-08-21 | -19.07 |
| 2020-08-20 | -19.84 |
| 2020-08-19 | -19.07 |
| 2020-08-18 | -17.90 |
| 2020-08-17 | -21.01 |
| 2020-08-14 | -21.40 |
| 2020-08-13 | -21.01 |
| 2020-08-12 | -19.84 |
| 2020-08-11 | -17.12 |
| 2020-08-10 | -17.51 |
| 2020-08-07 | -15.18 |
| 2020-08-06 | -11.67 |
| 2020-08-05 | -12.45 |
| 2020-08-04 | -16.34 |
| 2020-08-03 | -21.40 |
| 2020-07-31 | -22.57 |
| 2020-07-30 | -19.46 |
| 2020-07-29 | -19.84 |
| 2020-07-28 | -21.01 |
| 2020-07-27 | -22.57 |
| 2020-07-24 | -23.35 |
| 2020-07-23 | -20.23 |
| 2020-07-22 | -19.46 |
| 2020-07-21 | -20.23 |
| 2020-07-20 | -19.07 |
| 2020-07-17 | -26.07 |
| 2020-07-16 | -22.57 |
| 2020-07-15 | -18.68 |
| 2020-07-14 | -21.01 |
| 2020-07-13 | -19.07 |
| 2020-07-10 | -24.90 |
| 2020-07-09 | -22.18 |
| 2020-07-08 | -27.24 |
| 2020-07-07 | -31.52 |
| 2020-07-06 | -31.13 |
| 2020-07-03 | -38.91 |
| 2020-07-02 | -40.86 |
| 2020-06-30 | -43.58 |
| 2020-06-29 | -43.58 |
| 2020-06-26 | -42.80 |
| 2020-06-24 | -42.02 |
| 2020-06-23 | -42.02 |
| 2020-06-22 | -42.02 |
| 2020-06-19 | -40.86 |
| 2020-06-18 | -40.08 |
| 2020-06-17 | -41.25 |
| 2020-06-16 | -40.86 |
| 2020-06-15 | -42.80 |
| 2020-06-12 | -41.63 |
| 2020-06-11 | -40.47 |
| 2020-06-10 | -38.91 |
| 2020-06-09 | -37.35 |
| 2020-06-08 | -38.13 |
| 2020-06-05 | -38.52 |
| 2020-06-04 | -40.47 |
| 2020-06-03 | -40.86 |
| 2020-06-02 | -43.19 |
| 2020-06-01 | -43.19 |
| 2020-05-29 | -44.36 |
| 2020-05-28 | -43.97 |
| 2020-05-27 | -43.97 |
| 2020-05-26 | -43.58 |
| 2020-05-25 | -43.19 |
| 2020-05-22 | -42.41 |
| 2020-05-21 | -40.08 |
| 2020-05-20 | -38.52 |
| 2020-05-19 | -38.91 |
| 2020-05-18 | -38.13 |
| 2020-05-15 | -40.86 |
| 2020-05-14 | -41.25 |
| 2020-05-13 | -40.08 |
| 2020-05-12 | -38.91 |
| 2020-05-11 | -36.96 |
| 2020-05-08 | -37.35 |
| 2020-05-07 | -38.52 |
| 2020-05-06 | -37.74 |
| 2020-05-05 | -40.08 |
| 2020-05-04 | -40.47 |
| 2020-04-29 | -35.80 |
| 2020-04-28 | -40.08 |
| 2020-04-27 | -39.69 |
| 2020-04-24 | -40.86 |
| 2020-04-23 | -42.02 |
| 2020-04-22 | -42.02 |
| 2020-04-21 | -41.63 |
| 2020-04-20 | -38.91 |
| 2020-04-17 | -38.13 |
| 2020-04-16 | -39.30 |
| 2020-04-15 | -36.58 |
| 2020-04-14 | -33.46 |
| 2020-04-09 | -35.02 |
| 2020-04-08 | -34.24 |
| 2020-04-07 | -35.41 |
| 2020-04-06 | -40.47 |
| 2020-04-03 | -40.86 |
| 2020-04-02 | -40.86 |
| 2020-04-01 | -42.02 |
| 2020-03-31 | -40.08 |
| 2020-03-30 | -42.41 |
| 2020-03-27 | -39.30 |
| 2020-03-26 | -39.30 |
| 2020-03-25 | -37.74 |
| 2020-03-24 | -41.25 |
| 2020-03-23 | -43.97 |
| 2020-03-20 | -41.25 |
| 2020-03-19 | -40.47 |
| 2020-03-18 | -36.96 |
| 2020-03-17 | -33.07 |
| 2020-03-16 | -33.07 |
| 2020-03-13 | -30.74 |
| 2020-03-12 | -29.18 |
| 2020-03-11 | -26.85 |
| 2020-03-10 | -26.07 |
| 2020-03-09 | -24.51 |
| 2020-03-06 | -20.23 |
| 2020-03-05 | -17.51 |
| 2020-03-04 | -18.68 |
| 2020-03-03 | -19.07 |
| 2020-03-02 | -16.73 |
| 2020-02-28 | -19.46 |
| 2020-02-27 | -17.51 |
| 2020-02-26 | -17.12 |
| 2020-02-25 | -15.95 |
| 2020-02-24 | -14.40 |
| 2020-02-21 | -10.51 |
| 2020-02-20 | -10.89 |
| 2020-02-19 | -11.67 |
| 2020-02-18 | -11.67 |
| 2020-02-17 | -10.89 |
| 2020-02-14 | -12.45 |
| 2020-02-13 | -12.06 |
| 2020-02-12 | -11.67 |
| 2020-02-11 | -12.45 |
| 2020-02-10 | -12.45 |
| 2020-02-07 | -12.06 |
| 2020-02-06 | -11.28 |
| 2020-02-05 | -13.23 |
| 2020-02-04 | -13.23 |
| 2020-02-03 | -12.45 |
| 2020-01-31 | -10.51 |
| 2020-01-30 | -10.51 |
| 2020-01-29 | -9.34 |
| 2020-01-24 | -6.61 |
| 2020-01-23 | -5.84 |
| 2020-01-22 | -3.89 |
| 2020-01-21 | -3.50 |
| 2020-01-20 | 1.17 |
| 2020-01-17 | 2.72 |
| 2020-01-16 | 1.95 |
| 2020-01-15 | 4.28 |
| 2020-01-14 | 3.89 |
| 2020-01-13 | 1.17 |
| 2020-01-10 | 0.78 |
| 2020-01-09 | 1.95 |
| 2020-01-08 | 1.56 |
| 2020-01-07 | 3.89 |
| 2020-01-06 | 5.45 |
| 2020-01-03 | 8.17 |
| 2020-01-02 | 7.78 |
| 2019-12-31 | 3.89 |
| 2019-12-30 | 4.67 |
| 2019-12-27 | 1.17 |
| 2019-12-24 | -0.39 |
| 2019-12-23 | -0.39 |
| 2019-12-20 | 0.78 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 0.39 |
| 2019-12-17 | 1.56 |
| 2019-12-16 | -1.17 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | -1.56 |
| 2019-12-11 | -2.72 |
| 2019-12-10 | -1.95 |
| 2019-12-09 | -4.28 |
| 2019-12-06 | -5.45 |
| 2019-12-05 | -7.39 |
| 2019-12-04 | -7.39 |
| 2019-12-03 | -6.61 |
| 2019-12-02 | -7.78 |
| 2019-11-29 | -6.61 |
| 2019-11-28 | -5.06 |
| 2019-11-27 | -4.28 |
| 2019-11-26 | -4.28 |
| 2019-11-25 | -5.06 |
| 2019-11-22 | -7.78 |
| 2019-11-21 | -7.78 |
| 2019-11-20 | -7.78 |
| 2019-11-19 | -8.95 |
| 2019-11-18 | -7.78 |
| 2019-11-15 | -7.78 |
| 2019-11-14 | -6.61 |
| 2019-11-13 | -5.06 |
| 2019-11-12 | -3.11 |
| 2019-11-11 | -1.95 |
| 2019-11-08 | -0.39 |
| 2019-11-07 | -0.78 |
| 2019-11-06 | -0.39 |
| 2019-11-05 | -0.39 |
| 2019-11-04 | -1.95 |
| 2019-11-01 | -8.56 |
| 2019-10-31 | -9.34 |
| 2019-10-30 | -8.17 |
| 2019-10-29 | -4.67 |
| 2019-10-28 | -5.06 |
| 2019-10-25 | -3.11 |
| 2019-10-24 | -2.72 |
| 2019-10-23 | -4.67 |
| 2019-10-22 | -3.50 |
| 2019-10-21 | -2.72 |
| 2019-10-18 | -3.89 |
| 2019-10-17 | -2.33 |
| 2019-10-16 | -3.11 |
| 2019-10-15 | -1.95 |
| 2019-10-14 | -1.56 |
| 2019-10-11 | -1.17 |
| 2019-10-10 | -3.50 |
| 2019-10-09 | -5.06 |
| 2019-10-08 | -4.28 |
| 2019-10-04 | -5.45 |
| 2019-10-03 | -5.06 |
| 2019-10-02 | -4.67 |
| 2019-09-30 | -3.89 |
| 2019-09-27 | -3.89 |
| 2019-09-26 | -3.11 |
| 2019-09-25 | -2.72 |
| 2019-09-24 | -1.56 |
| 2019-09-23 | -2.72 |
| 2019-09-20 | 2.72 |
| 2019-09-19 | 1.56 |
| 2019-09-18 | 4.28 |
| 2019-09-17 | 4.28 |
| 2019-09-16 | 7.39 |
| 2019-09-13 | 8.95 |
| 2019-09-12 | 7.00 |
| 2019-09-11 | 5.84 |
| 2019-09-10 | -1.56 |
| 2019-09-09 | -3.11 |
| 2019-09-06 | -3.89 |
| 2019-09-05 | -7.78 |
| 2019-09-04 | -9.34 |
| 2019-09-03 | -10.51 |
| 2019-09-02 | -10.12 |
| 2019-08-30 | -10.51 |
| 2019-08-29 | -13.23 |
| 2019-08-28 | -11.28 |
| 2019-08-27 | -12.06 |
| 2019-08-26 | -12.45 |
| 2019-08-23 | -8.56 |
| 2019-08-22 | -9.34 |
| 2019-08-21 | -8.95 |
| 2019-08-20 | -9.34 |
| 2019-08-19 | -11.28 |
| 2019-08-16 | -13.62 |
| 2019-08-15 | -13.23 |
| 2019-08-14 | -12.84 |
| 2019-08-13 | -12.84 |
| 2019-08-12 | -10.51 |
| 2019-08-09 | -10.89 |
| 2019-08-08 | -9.73 |
| 2019-08-07 | -10.89 |
| 2019-08-06 | -10.89 |
| 2019-08-05 | -8.56 |
| 2019-08-02 | -4.67 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.78 |
| 2019-07-30 | 1.56 |
| 2019-07-29 | 1.56 |
| 2019-07-26 | 0.78 |
| 2019-07-25 | 2.33 |
| 2019-07-24 | 1.56 |
| 2019-07-23 | 2.33 |
| 2019-07-22 | 2.72 |
| 2019-07-19 | 2.72 |
| 2019-07-18 | 1.95 |
| 2019-07-17 | 1.17 |
| 2019-07-16 | 1.17 |
| 2019-07-15 | 1.17 |
| 2019-07-12 | 1.17 |
| 2019-07-11 | 1.56 |
| 2019-07-10 | 0.39 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 1.17 |
| 2019-07-05 | 2.72 |
| 2019-07-04 | 4.67 |
| 2019-07-03 | 5.84 |
| 2019-07-02 | 7.39 |
| 2019-06-28 | 7.78 |
| 2019-06-27 | 8.17 |
| 2019-06-26 | 7.39 |
| 2019-06-25 | 6.61 |
| 2019-06-24 | 9.73 |
| 2019-06-21 | 10.51 |
| 2019-06-20 | 10.12 |
| 2019-06-19 | 9.73 |
| 2019-06-18 | 6.61 |
| 2019-06-17 | 6.23 |
| 2019-06-14 | 8.17 |
| 2019-06-13 | 9.73 |
| 2019-06-12 | 10.12 |
| 2019-06-11 | 9.73 |
| 2019-06-10 | 8.56 |
| 2019-06-06 | 7.78 |
| 2019-06-05 | 8.56 |
| 2019-06-04 | 7.78 |
| 2019-06-03 | 10.12 |
| 2019-05-31 | 9.73 |
| 2019-05-30 | 9.73 |
| 2019-05-29 | 8.95 |
| 2019-05-28 | 9.34 |
| 2019-05-27 | 6.23 |
| 2019-05-24 | 5.45 |
| 2019-05-23 | 4.67 |
| 2019-05-22 | 8.17 |
| 2019-05-21 | 9.34 |
| 2019-05-20 | 7.78 |
| 2019-05-17 | 10.51 |
| 2019-05-16 | 10.89 |
| 2019-05-15 | 8.95 |
| 2019-05-14 | 8.17 |
| 2019-05-10 | 6.23 |
| 2019-05-09 | 4.67 |
| 2019-05-08 | 10.51 |
| 2019-05-07 | 12.45 |
| 2019-05-06 | 13.23 |
| 2019-05-03 | 19.84 |
| 2019-05-02 | 20.23 |
| 2019-04-30 | 19.46 |
| 2019-04-29 | 19.07 |
| 2019-04-26 | 21.01 |
| 2019-04-25 | 22.57 |
| 2019-04-24 | 25.68 |
| 2019-04-23 | 26.07 |
| 2019-04-18 | 30.35 |
| 2019-04-17 | 31.13 |
| 2019-04-16 | 29.57 |
| 2019-04-15 | 30.35 |
| 2019-04-12 | 29.18 |
| 2019-04-11 | 31.13 |
| 2019-04-10 | 32.30 |
| 2019-04-09 | 31.52 |
| 2019-04-08 | 30.74 |
| 2019-04-04 | 32.68 |
| 2019-04-03 | 32.30 |
| 2019-04-02 | 24.12 |
| 2019-04-01 | 21.79 |
| 2019-03-29 | 12.45 |
| 2019-03-28 | 15.18 |
| 2019-03-27 | 15.18 |
| 2019-03-26 | 15.18 |
| 2019-03-25 | 15.95 |
| 2019-03-22 | 21.40 |
| 2019-03-21 | 21.01 |
| 2019-03-20 | 19.46 |
| 2019-03-19 | 20.23 |
| 2019-03-18 | 21.40 |
| 2019-03-15 | 17.51 |
| 2019-03-14 | 20.23 |
| 2019-03-13 | 19.46 |
| 2019-03-12 | 20.23 |
| 2019-03-11 | 19.07 |
| 2019-03-08 | 19.46 |
| 2019-03-07 | 32.68 |
| 2019-03-06 | 32.30 |
| 2019-03-05 | 28.02 |
| 2019-03-04 | 31.13 |
| 2019-03-01 | 28.02 |
| 2019-02-28 | 25.29 |
| 2019-02-27 | 28.40 |
| 2019-02-26 | 25.68 |
| 2019-02-25 | 22.57 |
| 2019-02-22 | 19.07 |
| 2019-02-21 | 18.29 |
| 2019-02-20 | 16.73 |
| 2019-02-19 | 14.01 |
| 2019-02-18 | 13.62 |
| 2019-02-15 | 11.28 |
| 2019-02-14 | 15.18 |
| 2019-02-13 | 15.95 |
| 2019-02-12 | 12.06 |
| 2019-02-11 | 11.67 |
| 2019-02-08 | 12.45 |
| 2019-02-04 | 14.40 |
| 2019-02-01 | 14.79 |
| 2019-01-31 | 12.45 |
| 2019-01-30 | 8.95 |
| 2019-01-29 | 8.17 |
| 2019-01-28 | 10.89 |
| 2019-01-25 | 10.12 |
| 2019-01-24 | 8.56 |
| 2019-01-23 | 7.78 |
| 2019-01-22 | 7.00 |
| 2019-01-21 | 8.95 |
| 2019-01-18 | 10.51 |
| 2019-01-17 | 3.89 |
| 2019-01-16 | 4.67 |
| 2019-01-15 | 4.28 |
| 2019-01-14 | 0.39 |
| 2019-01-11 | 0.39 |
| 2019-01-10 | -0.39 |
| 2019-01-09 | -0.39 |
| 2019-01-08 | -0.78 |
| 2019-01-07 | -1.95 |
| 2019-01-04 | -5.84 |
| 2019-01-03 | -6.23 |
| 2019-01-02 | -4.67 |
| 2018-12-31 | -1.95 |
| 2018-12-28 | -3.11 |
| 2018-12-27 | -3.89 |
| 2018-12-24 | -6.23 |
| 2018-12-21 | -3.11 |
| 2018-12-20 | 0.39 |
| 2018-12-19 | 3.50 |
| 2018-12-18 | 2.33 |
| 2018-12-17 | 4.67 |
| 2018-12-14 | 5.45 |
| 2018-12-13 | 8.95 |
| 2018-12-12 | 3.11 |
| 2018-12-11 | 2.33 |
| 2018-12-10 | 4.28 |
| 2018-12-07 | 6.61 |
| 2018-12-06 | 8.56 |
| 2018-12-05 | 12.45 |
| 2018-12-04 | 13.23 |
| 2018-12-03 | 12.06 |
| 2018-11-30 | 8.95 |
| 2018-11-29 | 7.78 |
| 2018-11-28 | 7.39 |
| 2018-11-27 | 7.78 |
| 2018-11-26 | 11.67 |
| 2018-11-23 | 11.67 |
| 2018-11-22 | 13.23 |
| 2018-11-21 | 12.84 |
| 2018-11-20 | 14.01 |
| 2018-11-19 | 16.34 |
| 2018-11-16 | 15.95 |
| 2018-11-15 | 14.79 |
| 2018-11-14 | 14.79 |
| 2018-11-13 | 13.23 |
| 2018-11-12 | 16.73 |
| 2018-11-09 | 16.34 |
| 2018-11-08 | 17.90 |
| 2018-11-07 | 17.51 |
| 2018-11-06 | 21.01 |
| 2018-11-05 | 17.51 |
| 2018-11-02 | 17.51 |
| 2018-11-01 | 14.79 |
| 2018-10-31 | 10.51 |
| 2018-10-30 | 8.95 |
| 2018-10-29 | 11.28 |
| 2018-10-26 | 11.67 |
| 2018-10-25 | 16.73 |
| 2018-10-24 | 18.29 |
| 2018-10-23 | 17.90 |
| 2018-10-22 | 20.62 |
| 2018-10-19 | 18.29 |
| 2018-10-18 | 17.51 |
| 2018-10-16 | 21.01 |
| 2018-10-15 | 21.01 |
| 2018-10-12 | 23.74 |
| 2018-10-11 | 22.18 |
| 2018-10-10 | 28.02 |
| 2018-10-09 | 29.57 |
| 2018-10-08 | 27.24 |
| 2018-10-05 | 49.03 |
| 2018-10-04 | 46.30 |
| 2018-10-03 | 44.75 |
| 2018-10-02 | 34.24 |
| 2018-09-28 | 35.41 |
| 2018-09-27 | 29.96 |
| 2018-09-26 | 30.74 |
| 2018-09-24 | 33.46 |
| 2018-09-21 | 36.19 |
| 2018-09-20 | 29.96 |
| 2018-09-19 | 30.35 |
| 2018-09-18 | 25.68 |
| 2018-09-17 | 25.68 |
| 2018-09-14 | 27.24 |
| 2018-09-13 | 25.29 |
| 2018-09-12 | 21.01 |
| 2018-09-11 | 21.40 |
| 2018-09-10 | 19.46 |
| 2018-09-07 | 23.74 |
| 2018-09-06 | 26.07 |
| 2018-09-05 | 23.74 |
| 2018-09-04 | 28.40 |
| 2018-09-03 | 25.29 |
| 2018-08-31 | 29.18 |
| 2018-08-30 | 31.91 |
| 2018-08-29 | 33.46 |
| 2018-08-28 | 32.30 |
| 2018-08-27 | 24.90 |
| 2018-08-24 | 22.96 |
| 2018-08-23 | 23.74 |
| 2018-08-22 | 23.35 |
| 2018-08-21 | 25.68 |
| 2018-08-20 | 23.35 |
| 2018-08-17 | 18.68 |
| 2018-08-16 | 18.29 |
| 2018-08-15 | 18.29 |
| 2018-08-14 | 22.96 |
| 2018-08-13 | 26.85 |
| 2018-08-10 | 33.07 |
| 2018-08-09 | 36.58 |
| 2018-08-08 | 28.02 |
| 2018-08-07 | 26.85 |
| 2018-08-06 | 24.12 |
| 2018-08-03 | 24.12 |
| 2018-08-02 | 27.24 |
| 2018-08-01 | 35.02 |
| 2018-07-31 | 38.91 |
| 2018-07-30 | 40.86 |
| 2018-07-27 | 37.74 |
| 2018-07-26 | 39.69 |
| 2018-07-25 | 37.74 |
| 2018-07-24 | 36.96 |
| 2018-07-23 | 26.07 |
| 2018-07-20 | 24.90 |
| 2018-07-19 | 24.12 |
| 2018-07-18 | 22.57 |
| 2018-07-17 | 23.35 |
| 2018-07-16 | 21.01 |
| 2018-07-13 | 23.74 |
| 2018-07-12 | 27.24 |
| 2018-07-11 | 26.46 |
| 2018-07-10 | 27.24 |
| 2018-07-09 | 28.02 |
| 2018-07-06 | 24.12 |
| 2018-07-05 | 25.29 |
| 2018-07-04 | 26.46 |
| 2018-07-03 | 30.74 |
| 2018-06-29 | 34.63 |
| 2018-06-28 | 29.57 |
| 2018-06-27 | 32.30 |
| 2018-06-26 | 36.19 |
| 2018-06-25 | 35.02 |
| 2018-06-22 | 40.08 |
| 2018-06-21 | 41.25 |
| 2018-06-20 | 41.63 |
| 2018-06-19 | 44.75 |
| 2018-06-15 | 50.97 |
| 2018-06-14 | 56.42 |
| 2018-06-13 | 58.37 |
| 2018-06-12 | 60.70 |
| 2018-06-11 | 63.81 |
| 2018-06-08 | 65.37 |
| 2018-06-07 | 64.98 |
| 2018-06-06 | 64.98 |
| 2018-06-05 | 63.42 |
| 2018-06-04 | 63.42 |
| 2018-06-01 | 60.31 |
| 2018-05-31 | 60.70 |
| 2018-05-30 | 55.25 |
| 2018-05-29 | 60.31 |
| 2018-05-28 | 61.48 |
| 2018-05-25 | 58.37 |
| 2018-05-24 | 60.70 |
| 2018-05-23 | 62.65 |
| 2018-05-21 | 67.32 |
| 2018-05-18 | 70.43 |
| 2018-05-17 | 67.70 |
| 2018-05-16 | 69.26 |
| 2018-05-15 | 69.26 |
| 2018-05-14 | 70.43 |
| 2018-05-11 | 71.98 |
| 2018-05-10 | 71.60 |
| 2018-05-09 | 70.82 |
| 2018-05-08 | 70.43 |
| 2018-05-07 | 68.09 |
| 2018-05-04 | 66.93 |
| 2018-05-03 | 67.70 |
| 2018-05-02 | 71.60 |
| 2018-04-30 | 74.71 |
| 2018-04-27 | 75.49 |
| 2018-04-26 | 66.93 |
| 2018-04-25 | 71.98 |
| 2018-04-24 | 73.93 |
| 2018-04-23 | 87.16 |
| 2018-04-20 | 95.33 |
| 2018-04-19 | 100.39 |
| 2018-04-18 | 85.99 |
| 2018-04-17 | 84.44 |
| 2018-04-16 | 90.27 |
| 2018-04-13 | 86.77 |
| 2018-04-12 | 86.38 |
| 2018-04-11 | 90.27 |
| 2018-04-10 | 87.55 |
| 2018-04-09 | 77.04 |
| 2018-04-06 | 69.65 |
| 2018-04-04 | 67.32 |
| 2018-04-03 | 67.70 |
| 2018-03-29 | 69.26 |
| 2018-03-28 | 66.93 |
| 2018-03-27 | 68.48 |
| 2018-03-26 | 66.15 |
| 2018-03-23 | 64.98 |
| 2018-03-22 | 69.26 |
| 2018-03-21 | 65.76 |
| 2018-03-20 | 69.26 |
| 2018-03-19 | 77.82 |
| 2018-03-16 | 78.99 |
| 2018-03-15 | 79.77 |
| 2018-03-14 | 79.77 |
| 2018-03-13 | 79.77 |
| 2018-03-12 | 79.77 |
| 2018-03-09 | 79.38 |
| 2018-03-08 | 78.99 |
| 2018-03-07 | 78.99 |
| 2018-03-06 | 83.66 |
| 2018-03-05 | 76.26 |
| 2018-03-02 | 78.60 |
| 2018-03-01 | 83.27 |
| 2018-02-28 | 84.82 |
| 2018-02-27 | 82.88 |
| 2018-02-26 | 87.16 |
| 2018-02-23 | 95.33 |
| 2018-02-22 | 92.22 |
| 2018-02-21 | 92.22 |
| 2018-02-20 | 93.00 |
| 2018-02-15 | 92.22 |
| 2018-02-14 | 85.21 |
| 2018-02-13 | 79.77 |
| 2018-02-12 | 78.21 |
| 2018-02-09 | 77.04 |
| 2018-02-08 | 88.72 |
| 2018-02-07 | 89.49 |
| 2018-02-06 | 89.11 |
| 2018-02-05 | 105.45 |
| 2018-02-02 | 108.17 |
| 2018-02-01 | 101.17 |
| 2018-01-31 | 106.23 |
| 2018-01-30 | 115.56 |
| 2018-01-29 | 128.79 |
| 2018-01-26 | 123.74 |
| 2018-01-25 | 124.90 |
| 2018-01-24 | 124.12 |
| 2018-01-23 | 127.63 |
| 2018-01-22 | 128.79 |
| 2018-01-19 | 129.57 |
| 2018-01-18 | 108.56 |
| 2018-01-17 | 110.89 |
| 2018-01-16 | 116.73 |
| 2018-01-15 | 116.34 |
| 2018-01-12 | 124.51 |
| 2018-01-11 | 119.84 |
| 2018-01-10 | 114.79 |
| 2018-01-09 | 114.01 |
| 2018-01-08 | 125.29 |
| 2018-01-05 | 136.19 |
| 2018-01-04 | 133.85 |
| 2018-01-03 | 133.85 |
| 2018-01-02 | 127.24 |
| 2017-12-29 | 117.51 |
| 2017-12-28 | 121.40 |
| 2017-12-27 | 117.90 |
| 2017-12-22 | 113.62 |
| 2017-12-21 | 115.95 |
| 2017-12-20 | 112.06 |
| 2017-12-19 | 109.73 |
| 2017-12-18 | 107.00 |
| 2017-12-15 | 96.11 |
| 2017-12-14 | 97.28 |
| 2017-12-13 | 92.22 |
| 2017-12-12 | 89.49 |
| 2017-12-11 | 94.16 |
| 2017-12-08 | 90.66 |
| 2017-12-07 | 85.21 |
| 2017-12-06 | 88.72 |
| 2017-12-05 | 101.95 |
| 2017-12-04 | 103.89 |
| 2017-12-01 | 99.61 |
| 2017-11-30 | 101.56 |
| 2017-11-29 | 104.67 |
| 2017-11-28 | 108.17 |
| 2017-11-27 | 105.45 |
| 2017-11-24 | 107.00 |
| 2017-11-23 | 113.23 |
| 2017-11-22 | 101.17 |
| 2017-11-21 | 104.28 |
| 2017-11-20 | 97.28 |
| 2017-11-17 | 108.17 |
| 2017-11-16 | 110.89 |
| 2017-11-15 | 121.79 |
| 2017-11-14 | 123.74 |
| 2017-11-13 | 117.90 |
| 2017-11-10 | 126.07 |
| 2017-11-09 | 124.90 |
| 2017-11-08 | 132.68 |
| 2017-11-07 | 138.13 |
| 2017-11-06 | 133.46 |
| 2017-11-03 | 134.24 |
| 2017-11-02 | 139.69 |
| 2017-11-01 | 136.58 |
| 2017-10-31 | 144.36 |
| 2017-10-30 | 134.63 |
| 2017-10-27 | 147.08 |
| 2017-10-26 | 161.48 |
| 2017-10-25 | 163.04 |
| 2017-10-24 | 155.64 |
| 2017-10-23 | 161.87 |
| 2017-10-20 | 167.32 |
| 2017-10-19 | 159.53 |
| 2017-10-18 | 166.54 |
| 2017-10-17 | 172.76 |
| 2017-10-16 | 180.93 |
| 2017-10-13 | 173.93 |
| 2017-10-12 | 171.98 |
| 2017-10-11 | 163.04 |
| 2017-10-10 | 173.15 |
| 2017-10-09 | 170.82 |
| 2017-10-06 | 175.88 |
| 2017-10-04 | 184.05 |
| 2017-10-03 | 181.32 |
| 2017-09-29 | 172.76 |
| 2017-09-28 | 158.37 |
| 2017-09-27 | 162.65 |
| 2017-09-26 | 149.42 |
| 2017-09-25 | 160.70 |
| 2017-09-22 | 172.37 |
| 2017-09-21 | 182.10 |
| 2017-09-20 | 181.71 |
| 2017-09-19 | 158.37 |
| 2017-09-18 | 157.98 |
| 2017-09-15 | 159.14 |
| 2017-09-14 | 170.43 |
| 2017-09-13 | 164.59 |
| 2017-09-12 | 154.09 |
| 2017-09-11 | 138.13 |
| 2017-09-08 | 129.96 |
| 2017-09-07 | 123.74 |
| 2017-09-06 | 126.07 |
| 2017-09-05 | 127.24 |
| 2017-09-04 | 127.24 |
| 2017-09-01 | 131.91 |
| 2017-08-31 | 125.29 |
| 2017-08-30 | 128.02 |
| 2017-08-29 | 110.12 |
| 2017-08-28 | 108.17 |
| 2017-08-25 | 108.56 |
| 2017-08-24 | 102.72 |
| 2017-08-22 | 110.89 |
| 2017-08-21 | 108.95 |
| 2017-08-18 | 108.56 |
| 2017-08-17 | 114.01 |
| 2017-08-16 | 109.73 |
| 2017-08-15 | 100.78 |
| 2017-08-14 | 108.95 |
| 2017-08-11 | 101.95 |
| 2017-08-10 | 121.79 |
| 2017-08-09 | 133.85 |
| 2017-08-08 | 125.68 |
| 2017-08-07 | 108.95 |
| 2017-08-04 | 96.50 |
| 2017-08-03 | 105.84 |
| 2017-08-02 | 100.00 |
| 2017-08-01 | 90.66 |
| 2017-07-31 | 90.66 |
| 2017-07-28 | 84.82 |
| 2017-07-27 | 87.94 |
| 2017-07-26 | 90.66 |
| 2017-07-25 | 85.21 |
| 2017-07-24 | 82.10 |
| 2017-07-21 | 81.32 |
| 2017-07-20 | 82.49 |
| 2017-07-19 | 87.55 |
| 2017-07-18 | 82.88 |
| 2017-07-17 | 77.04 |
| 2017-07-14 | 70.43 |
| 2017-07-13 | 64.98 |
| 2017-07-12 | 61.09 |
| 2017-07-11 | 58.37 |
| 2017-07-10 | 62.26 |
| 2017-07-07 | 66.93 |
| 2017-07-06 | 63.42 |
| 2017-07-05 | 62.26 |
| 2017-07-04 | 61.09 |
| 2017-07-03 | 61.87 |
| 2017-06-30 | 55.64 |
| 2017-06-29 | 57.20 |
| 2017-06-28 | 54.47 |
| 2017-06-27 | 50.97 |
| 2017-06-26 | 50.58 |
| 2017-06-23 | 49.03 |
| 2017-06-22 | 52.53 |
| 2017-06-21 | 56.81 |
| 2017-06-20 | 57.59 |
| 2017-06-19 | 52.53 |
| 2017-06-16 | 47.08 |
| 2017-06-15 | 46.30 |
| 2017-06-14 | 53.70 |
| 2017-06-13 | 48.64 |
| 2017-06-12 | 41.63 |
| 2017-06-09 | 43.19 |
| 2017-06-08 | 43.19 |
| 2017-06-07 | 45.14 |
| 2017-06-06 | 37.35 |
| 2017-06-05 | 38.13 |
| 2017-06-02 | 38.52 |
| 2017-06-01 | 41.25 |
| 2017-05-31 | 41.25 |
| 2017-05-29 | 43.19 |
| 2017-05-26 | 43.19 |
| 2017-05-25 | 40.47 |
| 2017-05-24 | 38.52 |
| 2017-05-23 | 38.91 |
| 2017-05-22 | 40.86 |
| 2017-05-19 | 38.52 |
| 2017-05-18 | 35.80 |
| 2017-05-17 | 38.13 |
| 2017-05-16 | 37.74 |
| 2017-05-15 | 39.30 |
| 2017-05-12 | 38.91 |
| 2017-05-11 | 38.52 |
| 2017-05-10 | 35.02 |
| 2017-05-09 | 41.25 |
| 2017-05-08 | 37.74 |
| 2017-05-05 | 37.74 |
| 2017-05-04 | 42.41 |
| 2017-05-02 | 48.25 |
| 2017-04-28 | 49.03 |
| 2017-04-27 | 51.36 |
| 2017-04-26 | 54.09 |
| 2017-04-25 | 54.47 |
| 2017-04-24 | 54.09 |
| 2017-04-21 | 57.59 |
| 2017-04-20 | 61.48 |
| 2017-04-19 | 61.48 |
| 2017-04-18 | 57.20 |
| 2017-04-13 | 51.36 |
| 2017-04-12 | 53.31 |
| 2017-04-11 | 54.47 |
| 2017-04-10 | 57.59 |
| 2017-04-07 | 58.37 |
| 2017-04-06 | 56.42 |
| 2017-04-05 | 57.20 |
| 2017-04-03 | 52.53 |
| 2017-03-31 | 47.86 |
| 2017-03-30 | 47.86 |
| 2017-03-29 | 46.69 |
| 2017-03-28 | 47.08 |
| 2017-03-27 | 40.08 |
| 2017-03-24 | 49.42 |
| 2017-03-23 | 51.75 |
| 2017-03-22 | 49.81 |
| 2017-03-21 | 52.53 |
| 2017-03-20 | 53.31 |
| 2017-03-17 | 56.42 |
| 2017-03-16 | 61.09 |
| 2017-03-15 | 53.31 |
| 2017-03-14 | 53.70 |
| 2017-03-13 | 54.86 |
| 2017-03-10 | 53.70 |
| 2017-03-09 | 53.70 |
| 2017-03-08 | 58.37 |
| 2017-03-07 | 61.09 |
| 2017-03-06 | 63.42 |
| 2017-03-03 | 60.70 |
| 2017-03-02 | 63.42 |
| 2017-03-01 | 61.87 |
| 2017-02-28 | 50.58 |
| 2017-02-27 | 54.09 |
| 2017-02-24 | 52.53 |
| 2017-02-23 | 63.42 |
| 2017-02-22 | 65.37 |
| 2017-02-21 | 61.09 |
| 2017-02-20 | 61.09 |
| 2017-02-17 | 60.31 |
| 2017-02-16 | 65.37 |
| 2017-02-15 | 67.32 |
| 2017-02-14 | 66.93 |
| 2017-02-13 | 63.81 |
| 2017-02-10 | 59.53 |
| 2017-02-09 | 57.59 |
| 2017-02-08 | 60.31 |
| 2017-02-07 | 57.20 |
| 2017-02-06 | 58.37 |
| 2017-02-03 | 56.03 |
| 2017-02-02 | 62.26 |
| 2017-02-01 | 62.26 |
| 2017-01-27 | 56.42 |
| 2017-01-26 | 59.14 |
| 2017-01-25 | 58.75 |
| 2017-01-24 | 52.14 |
| 2017-01-23 | 39.69 |
| 2017-01-20 | 34.24 |
| 2017-01-19 | 38.91 |
| 2017-01-18 | 36.19 |
| 2017-01-17 | 32.30 |
| 2017-01-16 | 31.52 |
| 2017-01-13 | 32.68 |
| 2017-01-12 | 32.30 |
| 2017-01-11 | 36.19 |
| 2017-01-10 | 27.63 |
| 2017-01-09 | 25.29 |
| 2017-01-06 | 28.40 |
| 2017-01-05 | 29.57 |
| 2017-01-04 | 26.85 |
| 2017-01-03 | 24.51 |
| 2016-12-30 | 24.51 |
| 2016-12-29 | 19.84 |
| 2016-12-28 | 21.01 |
| 2016-12-23 | 21.01 |
| 2016-12-22 | 20.62 |
| 2016-12-21 | 22.57 |
| 2016-12-20 | 23.74 |
| 2016-12-19 | 23.35 |
| 2016-12-16 | 24.90 |
| 2016-12-15 | 26.85 |
| 2016-12-14 | 33.07 |
| 2016-12-13 | 35.02 |
| 2016-12-12 | 34.24 |
| 2016-12-09 | 36.58 |
| 2016-12-08 | 38.91 |
| 2016-12-07 | 38.13 |
| 2016-12-06 | 40.86 |
| 2016-12-05 | 37.74 |
| 2016-12-02 | 37.74 |
| 2016-12-01 | 38.91 |
| 2016-11-30 | 34.63 |
| 2016-11-29 | 40.47 |
| 2016-11-28 | 41.63 |
| 2016-11-25 | 39.30 |
| 2016-11-24 | 39.30 |
| 2016-11-23 | 31.52 |
| 2016-11-22 | 32.30 |
| 2016-11-21 | 29.96 |
| 2016-11-18 | 28.02 |
| 2016-11-17 | 32.68 |
| 2016-11-16 | 26.46 |
| 2016-11-15 | 26.46 |
| 2016-11-14 | 29.57 |
| 2016-11-11 | 30.74 |
| 2016-11-10 | 30.74 |
| 2016-11-09 | 19.46 |
| 2016-11-08 | 19.46 |
| 2016-11-07 | 16.34 |
| 2016-11-04 | 13.23 |
| 2016-11-03 | 12.84 |
| 2016-11-02 | 12.84 |
| 2016-11-01 | 12.45 |
| 2016-10-31 | 12.06 |
| 2016-10-28 | 13.23 |
| 2016-10-27 | 16.73 |
| 2016-10-26 | 14.79 |
| 2016-10-25 | 12.06 |
| 2016-10-24 | 12.45 |
| 2016-10-20 | 12.45 |
| 2016-10-19 | 13.62 |
| 2016-10-18 | 14.01 |
| 2016-10-17 | 12.84 |
| 2016-10-14 | 12.84 |
| 2016-10-13 | 12.84 |
| 2016-10-12 | 12.84 |
| 2016-10-11 | 12.84 |
| 2016-10-07 | 15.95 |
| 2016-10-06 | 14.79 |
| 2016-10-05 | 14.40 |
| 2016-10-04 | 12.45 |
| 2016-10-03 | 11.28 |
| 2016-09-30 | 9.34 |
| 2016-09-29 | 10.89 |
| 2016-09-28 | 8.95 |
| 2016-09-27 | 9.34 |
| 2016-09-26 | 9.73 |
| 2016-09-23 | 11.28 |
| 2016-09-22 | 11.67 |
| 2016-09-21 | 10.12 |
| 2016-09-20 | 10.51 |
| 2016-09-19 | 9.34 |
| 2016-09-15 | 7.78 |
| 2016-09-14 | 8.95 |
| 2016-09-13 | 8.17 |
| 2016-09-12 | 8.56 |
| 2016-09-09 | 15.18 |
| 2016-09-08 | 14.79 |
| 2016-09-07 | 13.23 |
| 2016-09-06 | 14.40 |
| 2016-09-05 | 12.06 |
| 2016-09-02 | 12.06 |
| 2016-09-01 | 12.45 |
| 2016-08-31 | 13.23 |
| 2016-08-30 | 11.67 |
| 2016-08-29 | 10.51 |
| 2016-08-26 | 11.28 |
| 2016-08-25 | 11.28 |
| 2016-08-24 | 10.89 |
| 2016-08-23 | 10.12 |
| 2016-08-22 | 10.89 |
| 2016-08-19 | 10.51 |
| 2016-08-18 | 10.89 |
| 2016-08-17 | 11.67 |
| 2016-08-16 | 10.89 |
| 2016-08-15 | 9.34 |
| 2016-08-12 | 9.34 |
| 2016-08-11 | 9.34 |
| 2016-08-10 | 8.56 |
| 2016-08-09 | 8.95 |
| 2016-08-08 | 9.73 |
| 2016-08-05 | 8.17 |
| 2016-08-04 | 7.39 |
| 2016-08-03 | 7.00 |
| 2016-08-01 | 1.56 |
| 2016-07-29 | -2.72 |
| 2016-07-28 | -1.17 |
| 2016-07-27 | 0.39 |
| 2016-07-26 | 1.17 |
| 2016-07-25 | 1.17 |
| 2016-07-22 | -0.78 |
| 2016-07-21 | 1.56 |
| 2016-07-20 | 0.39 |
| 2016-07-19 | 1.17 |
| 2016-07-18 | 2.33 |
| 2016-07-15 | 3.89 |
| 2016-07-14 | 6.61 |
| 2016-07-13 | 7.39 |
| 2016-07-12 | 7.00 |
| 2016-07-11 | 4.67 |
| 2016-07-08 | 2.72 |
| 2016-07-07 | 2.72 |
| 2016-07-06 | 1.17 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 1.17 |
| 2016-06-30 | -5.45 |
| 2016-06-29 | -5.45 |
| 2016-06-28 | -5.84 |
| 2016-06-27 | -5.45 |
| 2016-06-24 | -7.78 |
| 2016-06-23 | -5.45 |
| 2016-06-22 | -5.06 |
| 2016-06-21 | -5.84 |
| 2016-06-20 | -6.61 |
| 2016-06-17 | -7.78 |
| 2016-06-16 | -8.56 |
| 2016-06-15 | -8.17 |
| 2016-06-14 | -8.17 |
| 2016-06-13 | -8.56 |
| 2016-06-10 | -6.23 |
| 2016-06-08 | -5.06 |
| 2016-06-07 | -4.28 |
| 2016-06-06 | -7.39 |
| 2016-06-03 | -7.39 |
| 2016-06-02 | -7.39 |
| 2016-06-01 | -8.17 |
| 2016-05-31 | -8.56 |
| 2016-05-30 | -8.17 |
| 2016-05-27 | -9.34 |
| 2016-05-26 | -9.73 |
| 2016-05-25 | -10.51 |
| 2016-05-24 | -11.67 |
| 2016-05-23 | -11.28 |
| 2016-05-20 | -9.73 |
| 2016-05-19 | -9.34 |
| 2016-05-18 | -8.17 |
| 2016-05-17 | -5.45 |
| 2016-05-16 | -4.67 |
| 2016-05-13 | -8.17 |
| 2016-05-12 | -6.23 |
| 2016-05-11 | -5.45 |
| 2016-05-10 | -5.84 |
| 2016-05-09 | -5.45 |
| 2016-05-06 | -3.50 |
| 2016-05-05 | -2.72 |
| 2016-05-04 | -1.56 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 1.17 |
| 2016-04-28 | 3.89 |
| 2016-04-27 | 4.67 |
| 2016-04-26 | 1.56 |
| 2016-04-25 | 1.56 |
| 2016-04-22 | 2.72 |
| 2016-04-21 | 7.00 |
| 2016-04-20 | 4.67 |
| 2016-04-19 | 4.67 |
| 2016-04-18 | 1.95 |
| 2016-04-15 | 5.45 |
| 2016-04-14 | 5.84 |
| 2016-04-13 | 6.23 |
| 2016-04-12 | 3.89 |
| 2016-04-11 | 4.28 |
| 2016-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy