Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-10-06 | 1,601.32 |
| 2025-10-03 | 1,656.76 |
| 2025-10-02 | 1,577.06 |
| 2025-09-30 | 1,580.53 |
| 2025-09-29 | 1,594.39 |
| 2025-09-26 | 1,573.60 |
| 2025-09-25 | 1,604.78 |
| 2025-09-24 | 1,597.85 |
| 2025-09-23 | 1,615.18 |
| 2025-09-22 | 1,653.29 |
| 2025-09-19 | 1,681.01 |
| 2025-09-18 | 1,545.88 |
| 2025-09-17 | 1,535.48 |
| 2025-09-16 | 1,480.04 |
| 2025-09-15 | 1,497.37 |
| 2025-09-12 | 1,545.88 |
| 2025-09-11 | 1,604.78 |
| 2025-09-10 | 1,603.05 |
| 2025-09-09 | 1,606.48 |
| 2025-09-08 | 1,695.75 |
| 2025-09-05 | 1,747.26 |
| 2025-09-04 | 1,692.32 |
| 2025-09-03 | 1,815.93 |
| 2025-09-02 | 1,960.14 |
| 2025-09-01 | 1,760.99 |
| 2025-08-29 | 1,743.82 |
| 2025-08-28 | 1,757.56 |
| 2025-08-27 | 1,881.17 |
| 2025-08-26 | 1,912.07 |
| 2025-08-25 | 1,963.57 |
| 2025-08-22 | 2,018.51 |
| 2025-08-21 | 2,025.38 |
| 2025-08-20 | 2,107.78 |
| 2025-08-19 | 2,169.59 |
| 2025-08-18 | 2,251.99 |
| 2025-08-15 | 2,231.39 |
| 2025-08-14 | 1,496.61 |
| 2025-08-13 | 1,280.29 |
| 2025-08-12 | 1,163.55 |
| 2025-08-11 | 1,142.95 |
| 2025-08-08 | 1,084.58 |
| 2025-08-07 | 1,012.48 |
| 2025-08-06 | 1,005.61 |
| 2025-08-05 | 1,002.17 |
| 2025-08-04 | 974.71 |
| 2025-08-01 | 964.41 |
| 2025-07-31 | 985.01 |
| 2025-07-30 | 1,019.34 |
| 2025-07-29 | 1,053.68 |
| 2025-07-28 | 1,070.85 |
| 2025-07-25 | 1,088.01 |
| 2025-07-24 | 1,105.18 |
| 2025-07-23 | 1,067.41 |
| 2025-07-22 | 1,074.28 |
| 2025-07-21 | 1,112.05 |
| 2025-07-18 | 1,094.88 |
| 2025-07-17 | 1,091.45 |
| 2025-07-16 | 1,081.15 |
| 2025-07-15 | 1,063.98 |
| 2025-07-14 | 1,084.58 |
| 2025-07-11 | 1,098.31 |
| 2025-07-10 | 1,129.22 |
| 2025-07-09 | 1,039.94 |
| 2025-07-08 | 1,036.51 |
| 2025-07-07 | 1,043.38 |
| 2025-07-04 | 1,022.78 |
| 2025-07-03 | 1,033.08 |
| 2025-07-02 | 1,036.51 |
| 2025-06-30 | 1,067.41 |
| 2025-06-27 | 892.30 |
| 2025-06-26 | 882.00 |
| 2025-06-25 | 885.43 |
| 2025-06-24 | 875.13 |
| 2025-06-23 | 830.50 |
| 2025-06-20 | 823.63 |
| 2025-06-19 | 827.06 |
| 2025-06-18 | 857.96 |
| 2025-06-17 | 864.83 |
| 2025-06-16 | 857.96 |
| 2025-06-13 | 844.23 |
| 2025-06-12 | 902.60 |
| 2025-06-11 | 940.37 |
| 2025-06-10 | 930.07 |
| 2025-06-09 | 892.30 |
| 2025-06-06 | 871.70 |
| 2025-06-05 | 875.13 |
| 2025-06-04 | 888.87 |
| 2025-06-03 | 906.03 |
| 2025-06-02 | 902.60 |
| 2025-05-30 | 936.94 |
| 2025-05-29 | 943.80 |
| 2025-05-28 | 902.60 |
| 2025-05-27 | 906.03 |
| 2025-05-26 | 875.13 |
| 2025-05-23 | 885.43 |
| 2025-05-22 | 871.70 |
| 2025-05-21 | 895.73 |
| 2025-05-20 | 882.00 |
| 2025-05-19 | 902.60 |
| 2025-05-16 | 902.60 |
| 2025-05-15 | 919.77 |
| 2025-05-14 | 947.24 |
| 2025-05-13 | 940.37 |
| 2025-05-12 | 919.77 |
| 2025-05-09 | 892.30 |
| 2025-05-08 | 871.70 |
| 2025-05-07 | 861.40 |
| 2025-05-06 | 857.96 |
| 2025-05-02 | 854.53 |
| 2025-04-30 | 854.53 |
| 2025-04-29 | 847.66 |
| 2025-04-28 | 837.36 |
| 2025-04-25 | 844.23 |
| 2025-04-24 | 844.23 |
| 2025-04-23 | 857.96 |
| 2025-04-22 | 816.76 |
| 2025-04-17 | 789.29 |
| 2025-04-16 | 789.29 |
| 2025-04-15 | 816.76 |
| 2025-04-14 | 820.20 |
| 2025-04-11 | 803.03 |
| 2025-04-10 | 789.29 |
| 2025-04-09 | 785.86 |
| 2025-04-08 | 761.83 |
| 2025-04-07 | 761.83 |
| 2025-04-03 | 888.87 |
| 2025-04-02 | 919.77 |
| 2025-04-01 | 923.20 |
| 2025-03-31 | 923.20 |
| 2025-03-28 | 950.67 |
| 2025-03-27 | 967.84 |
| 2025-03-26 | 995.31 |
| 2025-03-25 | 1,005.61 |
| 2025-03-24 | 1,046.81 |
| 2025-03-21 | 1,036.51 |
| 2025-03-20 | 1,081.15 |
| 2025-03-19 | 1,088.01 |
| 2025-03-18 | 1,112.05 |
| 2025-03-17 | 1,094.88 |
| 2025-03-14 | 1,067.41 |
| 2025-03-13 | 1,022.78 |
| 2025-03-12 | 1,022.78 |
| 2025-03-11 | 1,036.51 |
| 2025-03-10 | 1,060.55 |
| 2025-03-07 | 1,060.55 |
| 2025-03-06 | 1,039.94 |
| 2025-03-05 | 995.31 |
| 2025-03-04 | 981.57 |
| 2025-03-03 | 985.01 |
| 2025-02-28 | 995.31 |
| 2025-02-27 | 1,077.71 |
| 2025-02-26 | 1,098.31 |
| 2025-02-25 | 964.41 |
| 2025-02-24 | 985.01 |
| 2025-02-21 | 991.87 |
| 2025-02-20 | 1,009.04 |
| 2025-02-19 | 930.07 |
| 2025-02-18 | 868.27 |
| 2025-02-17 | 871.70 |
| 2025-02-14 | 875.13 |
| 2025-02-13 | 833.93 |
| 2025-02-12 | 861.40 |
| 2025-02-11 | 844.23 |
| 2025-02-10 | 878.57 |
| 2025-02-07 | 871.70 |
| 2025-02-06 | 861.40 |
| 2025-02-05 | 803.03 |
| 2025-02-04 | 803.03 |
| 2025-02-03 | 813.33 |
| 2025-01-28 | 854.53 |
| 2025-01-27 | 833.93 |
| 2025-01-24 | 816.76 |
| 2025-01-23 | 782.43 |
| 2025-01-22 | 796.16 |
| 2025-01-21 | 820.20 |
| 2025-01-20 | 820.20 |
| 2025-01-17 | 837.36 |
| 2025-01-16 | 844.23 |
| 2025-01-15 | 820.20 |
| 2025-01-14 | 830.50 |
| 2025-01-13 | 809.89 |
| 2025-01-10 | 803.03 |
| 2025-01-09 | 765.26 |
| 2025-01-08 | 761.83 |
| 2025-01-07 | 778.99 |
| 2025-01-06 | 778.99 |
| 2025-01-03 | 775.56 |
| 2025-01-02 | 806.46 |
| 2024-12-31 | 830.50 |
| 2024-12-30 | 823.63 |
| 2024-12-27 | 847.66 |
| 2024-12-24 | 878.57 |
| 2024-12-23 | 878.57 |
| 2024-12-20 | 878.57 |
| 2024-12-19 | 892.30 |
| 2024-12-18 | 895.73 |
| 2024-12-17 | 885.43 |
| 2024-12-16 | 902.42 |
| 2024-12-13 | 905.82 |
| 2024-12-12 | 953.39 |
| 2024-12-11 | 936.40 |
| 2024-12-10 | 933.01 |
| 2024-12-09 | 963.59 |
| 2024-12-06 | 939.80 |
| 2024-12-05 | 916.02 |
| 2024-12-04 | 922.81 |
| 2024-12-03 | 922.81 |
| 2024-12-02 | 953.39 |
| 2024-11-29 | 1,000.97 |
| 2024-11-28 | 970.38 |
| 2024-11-27 | 1,000.97 |
| 2024-11-26 | 953.39 |
| 2024-11-25 | 963.59 |
| 2024-11-22 | 977.18 |
| 2024-11-21 | 1,011.16 |
| 2024-11-20 | 1,051.94 |
| 2024-11-19 | 1,034.95 |
| 2024-11-18 | 1,000.97 |
| 2024-11-15 | 977.18 |
| 2024-11-14 | 1,007.76 |
| 2024-11-13 | 1,075.72 |
| 2024-11-12 | 1,123.30 |
| 2024-11-11 | 1,174.27 |
| 2024-11-08 | 1,106.31 |
| 2024-11-07 | 1,147.08 |
| 2024-11-06 | 1,221.84 |
| 2024-11-05 | 963.59 |
| 2024-11-04 | 946.60 |
| 2024-11-01 | 916.02 |
| 2024-10-31 | 919.41 |
| 2024-10-30 | 933.01 |
| 2024-10-29 | 953.39 |
| 2024-10-28 | 970.38 |
| 2024-10-25 | 970.38 |
| 2024-10-24 | 916.02 |
| 2024-10-23 | 953.39 |
| 2024-10-22 | 919.41 |
| 2024-10-21 | 929.61 |
| 2024-10-18 | 922.81 |
| 2024-10-17 | 871.84 |
| 2024-10-16 | 895.63 |
| 2024-10-15 | 916.02 |
| 2024-10-14 | 970.38 |
| 2024-10-10 | 1,014.56 |
| 2024-10-09 | 1,021.36 |
| 2024-10-08 | 1,130.09 |
| 2024-10-07 | 1,357.76 |
| 2024-10-04 | 1,174.27 |
| 2024-10-03 | 1,116.50 |
| 2024-10-02 | 1,187.86 |
| 2024-09-30 | 1,130.09 |
| 2024-09-27 | 1,024.75 |
| 2024-09-26 | 905.82 |
| 2024-09-25 | 827.67 |
| 2024-09-24 | 851.45 |
| 2024-09-23 | 790.29 |
| 2024-09-20 | 814.07 |
| 2024-09-19 | 759.71 |
| 2024-09-17 | 698.54 |
| 2024-09-16 | 705.34 |
| 2024-09-13 | 705.34 |
| 2024-09-12 | 715.53 |
| 2024-09-11 | 705.34 |
| 2024-09-10 | 718.65 |
| 2024-09-09 | 735.29 |
| 2024-09-05 | 761.91 |
| 2024-09-04 | 765.24 |
| 2024-09-03 | 758.58 |
| 2024-09-02 | 728.63 |
| 2024-08-30 | 738.62 |
| 2024-08-29 | 718.65 |
| 2024-08-28 | 705.34 |
| 2024-08-27 | 728.63 |
| 2024-08-26 | 728.63 |
| 2024-08-23 | 738.62 |
| 2024-08-22 | 731.96 |
| 2024-08-21 | 751.93 |
| 2024-08-20 | 771.89 |
| 2024-08-19 | 788.53 |
| 2024-08-16 | 885.04 |
| 2024-08-15 | 841.78 |
| 2024-08-14 | 828.47 |
| 2024-08-13 | 845.11 |
| 2024-08-12 | 838.45 |
| 2024-08-09 | 848.43 |
| 2024-08-08 | 835.12 |
| 2024-08-07 | 841.78 |
| 2024-08-06 | 848.43 |
| 2024-08-05 | 835.12 |
| 2024-08-02 | 838.45 |
| 2024-08-01 | 871.73 |
| 2024-07-31 | 858.42 |
| 2024-07-30 | 808.50 |
| 2024-07-29 | 841.78 |
| 2024-07-26 | 848.43 |
| 2024-07-25 | 835.12 |
| 2024-07-24 | 858.42 |
| 2024-07-23 | 858.42 |
| 2024-07-22 | 888.37 |
| 2024-07-19 | 888.37 |
| 2024-07-18 | 908.34 |
| 2024-07-17 | 905.01 |
| 2024-07-16 | 934.96 |
| 2024-07-15 | 938.29 |
| 2024-07-12 | 978.22 |
| 2024-07-11 | 978.22 |
| 2024-07-10 | 951.60 |
| 2024-07-09 | 934.96 |
| 2024-07-08 | 954.92 |
| 2024-07-05 | 1,004.84 |
| 2024-07-04 | 1,048.10 |
| 2024-07-03 | 1,038.12 |
| 2024-07-02 | 1,011.50 |
| 2024-06-28 | 964.91 |
| 2024-06-27 | 971.56 |
| 2024-06-26 | 1,004.84 |
| 2024-06-25 | 981.55 |
| 2024-06-24 | 998.19 |
| 2024-06-21 | 1,031.47 |
| 2024-06-20 | 1,061.42 |
| 2024-06-19 | 1,098.02 |
| 2024-06-18 | 1,061.42 |
| 2024-06-17 | 1,051.43 |
| 2024-06-14 | 1,071.40 |
| 2024-06-13 | 1,098.02 |
| 2024-06-12 | 1,074.73 |
| 2024-06-11 | 1,091.37 |
| 2024-06-07 | 1,127.97 |
| 2024-06-06 | 1,134.63 |
| 2024-06-05 | 1,154.60 |
| 2024-06-04 | 1,177.89 |
| 2024-06-03 | 1,144.61 |
| 2024-05-31 | 1,111.33 |
| 2024-05-30 | 1,147.94 |
| 2024-05-29 | 1,154.60 |
| 2024-05-28 | 1,204.51 |
| 2024-05-27 | 1,231.14 |
| 2024-05-24 | 1,191.20 |
| 2024-05-23 | 1,217.82 |
| 2024-05-22 | 1,247.77 |
| 2024-05-21 | 1,251.10 |
| 2024-05-20 | 1,347.61 |
| 2024-05-17 | 1,370.90 |
| 2024-05-16 | 1,347.61 |
| 2024-05-14 | 1,407.51 |
| 2024-05-13 | 1,297.69 |
| 2024-05-10 | 1,374.23 |
| 2024-05-09 | 1,344.28 |
| 2024-05-08 | 1,147.94 |
| 2024-05-07 | 1,181.22 |
| 2024-05-06 | 1,011.50 |
| 2024-05-03 | 1,031.47 |
| 2024-05-02 | 1,008.17 |
| 2024-04-30 | 964.91 |
| 2024-04-29 | 958.25 |
| 2024-04-26 | 954.92 |
| 2024-04-25 | 905.01 |
| 2024-04-24 | 908.34 |
| 2024-04-23 | 875.06 |
| 2024-04-22 | 855.09 |
| 2024-04-19 | 838.45 |
| 2024-04-18 | 885.04 |
| 2024-04-17 | 881.71 |
| 2024-04-16 | 875.06 |
| 2024-04-15 | 908.34 |
| 2024-04-12 | 931.63 |
| 2024-04-11 | 941.61 |
| 2024-04-10 | 941.61 |
| 2024-04-09 | 938.29 |
| 2024-04-08 | 944.94 |
| 2024-04-05 | 908.34 |
| 2024-04-03 | 981.55 |
| 2024-04-02 | 988.20 |
| 2024-03-28 | 964.91 |
| 2024-03-27 | 918.32 |
| 2024-03-26 | 968.24 |
| 2024-03-25 | 988.20 |
| 2024-03-22 | 1,001.51 |
| 2024-03-21 | 1,048.10 |
| 2024-03-20 | 988.20 |
| 2024-03-19 | 998.19 |
| 2024-03-18 | 1,021.48 |
| 2024-03-15 | 994.86 |
| 2024-03-14 | 1,011.50 |
| 2024-03-13 | 1,044.78 |
| 2024-03-12 | 1,071.40 |
| 2024-03-11 | 1,031.47 |
| 2024-03-08 | 994.86 |
| 2024-03-07 | 991.53 |
| 2024-03-06 | 1,034.79 |
| 2024-03-05 | 978.22 |
| 2024-03-04 | 1,034.79 |
| 2024-03-01 | 1,068.07 |
| 2024-02-29 | 1,041.45 |
| 2024-02-28 | 1,031.47 |
| 2024-02-27 | 1,088.04 |
| 2024-02-26 | 1,074.73 |
| 2024-02-23 | 998.19 |
| 2024-02-22 | 998.19 |
| 2024-02-21 | 984.88 |
| 2024-02-20 | 938.29 |
| 2024-02-19 | 928.30 |
| 2024-02-16 | 958.25 |
| 2024-02-15 | 871.73 |
| 2024-02-14 | 878.38 |
| 2024-02-09 | 918.32 |
| 2024-02-08 | 968.24 |
| 2024-02-07 | 981.55 |
| 2024-02-06 | 961.58 |
| 2024-02-05 | 881.71 |
| 2024-02-02 | 931.63 |
| 2024-02-01 | 911.66 |
| 2024-01-31 | 918.32 |
| 2024-01-30 | 958.25 |
| 2024-01-29 | 1,008.17 |
| 2024-01-26 | 1,021.48 |
| 2024-01-25 | 1,064.74 |
| 2024-01-24 | 1,048.10 |
| 2024-01-23 | 1,028.14 |
| 2024-01-22 | 1,018.15 |
| 2024-01-19 | 1,114.66 |
| 2024-01-18 | 1,108.01 |
| 2024-01-17 | 1,111.33 |
| 2024-01-16 | 1,191.20 |
| 2024-01-15 | 1,217.82 |
| 2024-01-12 | 1,261.09 |
| 2024-01-11 | 1,291.04 |
| 2024-01-10 | 1,291.04 |
| 2024-01-09 | 1,297.69 |
| 2024-01-08 | 1,360.92 |
| 2024-01-05 | 1,387.54 |
| 2024-01-04 | 1,404.18 |
| 2024-01-03 | 1,500.69 |
| 2024-01-02 | 1,573.90 |
| 2023-12-29 | 1,577.23 |
| 2023-12-28 | 1,623.82 |
| 2023-12-27 | 1,470.74 |
| 2023-12-22 | 1,480.72 |
| 2023-12-21 | 1,480.72 |
| 2023-12-20 | 1,490.71 |
| 2023-12-19 | 1,467.41 |
| 2023-12-18 | 1,547.28 |
| 2023-12-15 | 1,588.88 |
| 2023-12-14 | 1,532.80 |
| 2023-12-13 | 1,532.80 |
| 2023-12-12 | 1,605.37 |
| 2023-12-11 | 1,582.28 |
| 2023-12-08 | 1,618.57 |
| 2023-12-07 | 1,661.45 |
| 2023-12-06 | 1,668.04 |
| 2023-12-05 | 1,668.04 |
| 2023-12-04 | 1,757.11 |
| 2023-12-01 | 1,786.79 |
| 2023-11-30 | 1,823.08 |
| 2023-11-29 | 1,879.15 |
| 2023-11-28 | 1,945.13 |
| 2023-11-27 | 1,984.71 |
| 2023-11-24 | 2,024.29 |
| 2023-11-23 | 2,060.58 |
| 2023-11-22 | 2,077.07 |
| 2023-11-21 | 2,189.22 |
| 2023-11-20 | 2,162.83 |
| 2023-11-17 | 2,179.33 |
| 2023-11-16 | 2,169.43 |
| 2023-11-15 | 2,271.69 |
| 2023-11-14 | 2,152.94 |
| 2023-11-13 | 2,176.03 |
| 2023-11-10 | 2,146.34 |
| 2023-11-09 | 2,212.31 |
| 2023-11-08 | 2,195.82 |
| 2023-11-07 | 2,265.09 |
| 2023-11-06 | 2,298.07 |
| 2023-11-03 | 2,156.24 |
| 2023-11-02 | 2,034.19 |
| 2023-11-01 | 2,067.17 |
| 2023-10-31 | 2,113.35 |
| 2023-10-30 | 2,235.40 |
| 2023-10-27 | 2,179.33 |
| 2023-10-26 | 2,106.76 |
| 2023-10-25 | 2,070.47 |
| 2023-10-24 | 2,057.28 |
| 2023-10-20 | 2,096.86 |
| 2023-10-19 | 2,143.04 |
| 2023-10-18 | 2,242.00 |
| 2023-10-17 | 2,248.60 |
| 2023-10-16 | 2,258.49 |
| 2023-10-13 | 2,324.46 |
| 2023-10-12 | 2,426.72 |
| 2023-10-11 | 2,321.17 |
| 2023-10-10 | 2,489.39 |
| 2023-10-09 | 2,476.20 |
| 2023-10-06 | 2,505.89 |
| 2023-10-05 | 2,436.62 |
| 2023-10-04 | 2,410.23 |
| 2023-10-03 | 2,410.23 |
| 2023-09-29 | 2,466.30 |
| 2023-09-28 | 2,436.62 |
| 2023-09-27 | 2,354.15 |
| 2023-09-26 | 2,350.85 |
| 2023-09-25 | 2,304.67 |
| 2023-09-22 | 2,357.45 |
| 2023-09-21 | 2,324.46 |
| 2023-09-20 | 2,413.53 |
| 2023-09-19 | 2,492.69 |
| 2023-09-18 | 2,555.37 |
| 2023-09-15 | 2,588.35 |
| 2023-09-14 | 2,321.17 |
| 2023-09-13 | 2,383.84 |
| 2023-09-12 | 2,377.24 |
| 2023-09-11 | 2,365.70 |
| 2023-09-07 | 2,342.74 |
| 2023-09-06 | 2,414.88 |
| 2023-09-05 | 2,408.32 |
| 2023-09-04 | 2,398.48 |
| 2023-08-31 | 2,365.70 |
| 2023-08-30 | 2,359.14 |
| 2023-08-29 | 2,385.37 |
| 2023-08-28 | 2,313.23 |
| 2023-08-25 | 2,300.12 |
| 2023-08-24 | 2,313.23 |
| 2023-08-23 | 2,277.17 |
| 2023-08-22 | 2,300.12 |
| 2023-08-21 | 2,247.66 |
| 2023-08-18 | 2,277.17 |
| 2023-08-17 | 2,323.07 |
| 2023-08-16 | 2,237.82 |
| 2023-08-15 | 2,260.77 |
| 2023-08-14 | 2,319.79 |
| 2023-08-11 | 2,424.72 |
| 2023-08-10 | 2,447.67 |
| 2023-08-09 | 2,490.29 |
| 2023-08-08 | 2,506.69 |
| 2023-08-07 | 2,568.98 |
| 2023-08-04 | 2,614.89 |
| 2023-08-03 | 2,591.94 |
| 2023-08-02 | 2,608.33 |
| 2023-08-01 | 2,621.45 |
| 2023-07-31 | 2,644.40 |
| 2023-07-28 | 2,611.61 |
| 2023-07-27 | 2,647.68 |
| 2023-07-26 | 2,437.83 |
| 2023-07-25 | 2,477.18 |
| 2023-07-24 | 2,342.74 |
| 2023-07-21 | 2,346.02 |
| 2023-07-20 | 2,359.14 |
| 2023-07-19 | 2,437.83 |
| 2023-07-18 | 2,480.46 |
| 2023-07-14 | 2,385.37 |
| 2023-07-13 | 2,437.83 |
| 2023-07-12 | 2,418.16 |
| 2023-07-11 | 2,434.55 |
| 2023-07-10 | 2,303.40 |
| 2023-07-07 | 2,277.17 |
| 2023-07-06 | 2,349.30 |
| 2023-07-05 | 2,346.02 |
| 2023-07-04 | 2,424.72 |
| 2023-07-03 | 2,431.27 |
| 2023-06-30 | 2,221.43 |
| 2023-06-29 | 2,267.33 |
| 2023-06-28 | 2,723.09 |
| 2023-06-27 | 2,709.98 |
| 2023-06-26 | 2,772.27 |
| 2023-06-23 | 2,860.80 |
| 2023-06-21 | 2,932.94 |
| 2023-06-20 | 2,909.99 |
| 2023-06-19 | 2,942.77 |
| 2023-06-16 | 2,926.38 |
| 2023-06-15 | 2,893.59 |
| 2023-06-14 | 2,687.02 |
| 2023-06-13 | 2,582.10 |
| 2023-06-12 | 2,500.13 |
| 2023-06-09 | 2,382.09 |
| 2023-06-08 | 2,178.80 |
| 2023-06-07 | 2,178.80 |
| 2023-06-06 | 2,172.24 |
| 2023-06-05 | 2,277.17 |
| 2023-06-02 | 2,303.40 |
| 2023-06-01 | 2,162.41 |
| 2023-05-31 | 2,178.80 |
| 2023-05-30 | 2,227.98 |
| 2023-05-29 | 2,244.38 |
| 2023-05-25 | 2,218.15 |
| 2023-05-24 | 2,323.07 |
| 2023-05-23 | 2,464.06 |
| 2023-05-22 | 2,506.69 |
| 2023-05-19 | 2,473.90 |
| 2023-05-18 | 2,447.67 |
| 2023-05-17 | 2,450.95 |
| 2023-05-16 | 2,493.57 |
| 2023-05-15 | 2,405.04 |
| 2023-05-12 | 2,303.40 |
| 2023-05-11 | 2,408.32 |
| 2023-05-10 | 2,460.78 |
| 2023-05-09 | 2,408.32 |
| 2023-05-08 | 2,408.32 |
| 2023-05-05 | 2,516.52 |
| 2023-05-04 | 2,490.29 |
| 2023-05-03 | 2,480.46 |
| 2023-05-02 | 2,470.62 |
| 2023-04-28 | 2,509.97 |
| 2023-04-27 | 2,483.73 |
| 2023-04-26 | 2,467.34 |
| 2023-04-25 | 2,454.23 |
| 2023-04-24 | 2,654.23 |
| 2023-04-21 | 2,706.70 |
| 2023-04-20 | 2,778.83 |
| 2023-04-19 | 2,909.99 |
| 2023-04-18 | 2,936.22 |
| 2023-04-17 | 2,955.89 |
| 2023-04-14 | 2,923.10 |
| 2023-04-13 | 2,818.18 |
| 2023-04-12 | 2,719.81 |
| 2023-04-11 | 2,703.42 |
| 2023-04-06 | 2,837.85 |
| 2023-04-04 | 2,939.50 |
| 2023-04-03 | 3,054.25 |
| 2023-03-31 | 3,083.76 |
| 2023-03-30 | 3,057.53 |
| 2023-03-29 | 3,064.09 |
| 2023-03-28 | 2,873.92 |
| 2023-03-27 | 2,909.99 |
| 2023-03-24 | 3,041.14 |
| 2023-03-23 | 2,982.12 |
| 2023-03-22 | 2,975.56 |
| 2023-03-21 | 3,096.88 |
| 2023-03-20 | 2,952.61 |
| 2023-03-17 | 2,978.84 |
| 2023-03-16 | 2,772.27 |
| 2023-03-15 | 2,801.78 |
| 2023-03-14 | 2,765.72 |
| 2023-03-13 | 2,952.61 |
| 2023-03-10 | 2,982.12 |
| 2023-03-09 | 3,096.88 |
| 2023-03-08 | 2,985.40 |
| 2023-03-07 | 2,988.68 |
| 2023-03-06 | 3,005.07 |
| 2023-03-03 | 3,162.46 |
| 2023-03-02 | 3,159.18 |
| 2023-03-01 | 3,539.52 |
| 2023-02-28 | 3,362.47 |
| 2023-02-27 | 3,401.81 |
| 2023-02-24 | 3,185.41 |
| 2023-02-23 | 3,129.67 |
| 2023-02-22 | 3,126.39 |
| 2023-02-21 | 3,146.06 |
| 2023-02-20 | 3,264.10 |
| 2023-02-17 | 3,191.97 |
| 2023-02-16 | 3,172.29 |
| 2023-02-15 | 3,250.99 |
| 2023-02-14 | 3,487.06 |
| 2023-02-13 | 3,441.16 |
| 2023-02-10 | 3,178.85 |
| 2023-02-09 | 3,250.99 |
| 2023-02-08 | 2,942.77 |
| 2023-02-07 | 2,857.52 |
| 2023-02-06 | 2,719.81 |
| 2023-02-03 | 2,818.18 |
| 2023-02-02 | 3,005.07 |
| 2023-02-01 | 3,090.32 |
| 2023-01-31 | 2,883.75 |
| 2023-01-30 | 2,982.12 |
| 2023-01-27 | 2,949.33 |
| 2023-01-26 | 2,939.50 |
| 2023-01-20 | 2,427.99 |
| 2023-01-19 | 2,332.91 |
| 2023-01-18 | 2,375.53 |
| 2023-01-17 | 2,359.14 |
| 2023-01-16 | 2,411.60 |
| 2023-01-13 | 2,398.48 |
| 2023-01-12 | 2,450.95 |
| 2023-01-11 | 2,539.48 |
| 2023-01-10 | 2,523.08 |
| 2023-01-09 | 2,329.63 |
| 2023-01-06 | 2,336.19 |
| 2023-01-05 | 2,267.33 |
| 2023-01-04 | 1,991.91 |
| 2023-01-03 | 1,946.00 |
| 2022-12-30 | 2,005.02 |
| 2022-12-29 | 1,939.45 |
| 2022-12-28 | 1,913.21 |
| 2022-12-23 | 2,155.85 |
| 2022-12-22 | 2,211.59 |
| 2022-12-21 | 2,123.06 |
| 2022-12-20 | 2,201.75 |
| 2022-12-19 | 2,234.54 |
| 2022-12-16 | 2,329.63 |
| 2022-12-15 | 2,280.71 |
| 2022-12-14 | 2,293.76 |
| 2022-12-13 | 2,310.06 |
| 2022-12-12 | 2,440.51 |
| 2022-12-09 | 2,411.16 |
| 2022-12-08 | 2,251.36 |
| 2022-12-07 | 2,316.58 |
| 2022-12-06 | 2,486.17 |
| 2022-12-05 | 2,466.60 |
| 2022-12-02 | 2,345.93 |
| 2022-12-01 | 2,466.60 |
| 2022-11-30 | 2,420.94 |
| 2022-11-29 | 2,659.01 |
| 2022-11-28 | 2,561.18 |
| 2022-11-25 | 2,557.92 |
| 2022-11-24 | 2,557.92 |
| 2022-11-23 | 2,531.83 |
| 2022-11-22 | 2,495.95 |
| 2022-11-21 | 2,694.89 |
| 2022-11-18 | 2,720.98 |
| 2022-11-17 | 2,652.49 |
| 2022-11-16 | 2,919.91 |
| 2022-11-15 | 3,014.49 |
| 2022-11-14 | 2,861.21 |
| 2022-11-11 | 2,789.46 |
| 2022-11-10 | 2,704.67 |
| 2022-11-09 | 2,795.99 |
| 2022-11-08 | 2,985.14 |
| 2022-11-07 | 2,965.57 |
| 2022-11-04 | 2,743.81 |
| 2022-11-03 | 2,463.34 |
| 2022-11-02 | 2,437.25 |
| 2022-11-01 | 2,372.02 |
| 2022-10-31 | 2,218.75 |
| 2022-10-28 | 2,208.96 |
| 2022-10-27 | 2,437.25 |
| 2022-10-26 | 2,345.93 |
| 2022-10-25 | 2,287.23 |
| 2022-10-24 | 2,182.87 |
| 2022-10-21 | 2,332.89 |
| 2022-10-20 | 2,332.89 |
| 2022-10-19 | 2,518.78 |
| 2022-10-18 | 2,623.14 |
| 2022-10-17 | 2,502.47 |
| 2022-10-14 | 2,440.51 |
| 2022-10-13 | 2,417.68 |
| 2022-10-12 | 2,476.38 |
| 2022-10-11 | 2,554.65 |
| 2022-10-10 | 2,489.43 |
| 2022-10-07 | 2,600.31 |
| 2022-10-06 | 2,734.02 |
| 2022-10-05 | 2,910.13 |
| 2022-10-03 | 2,717.72 |
| 2022-09-30 | 2,831.86 |
| 2022-09-29 | 2,880.78 |
| 2022-09-28 | 2,854.69 |
| 2022-09-27 | 3,014.49 |
| 2022-09-26 | 2,978.62 |
| 2022-09-23 | 2,877.52 |
| 2022-09-22 | 2,998.18 |
| 2022-09-21 | 3,040.58 |
| 2022-09-20 | 3,304.74 |
| 2022-09-19 | 3,141.68 |
| 2022-09-16 | 3,226.47 |
| 2022-09-15 | 3,435.19 |
| 2022-09-14 | 3,500.42 |
| 2022-09-13 | 3,552.60 |
| 2022-09-09 | 3,330.83 |
| 2022-09-08 | 3,220.37 |
| 2022-09-07 | 3,213.87 |
| 2022-09-06 | 3,298.34 |
| 2022-09-05 | 3,343.83 |
| 2022-09-02 | 3,512.77 |
| 2022-09-01 | 3,571.25 |
| 2022-08-31 | 3,655.72 |
| 2022-08-30 | 3,636.23 |
| 2022-08-29 | 3,662.22 |
| 2022-08-26 | 3,759.69 |
| 2022-08-25 | 3,753.19 |
| 2022-08-24 | 3,642.73 |
| 2022-08-23 | 3,837.66 |
| 2022-08-22 | 4,097.57 |
| 2022-08-19 | 4,182.04 |
| 2022-08-18 | 4,221.03 |
| 2022-08-17 | 4,221.03 |
| 2022-08-16 | 4,299.00 |
| 2022-08-15 | 4,286.01 |
| 2022-08-12 | 4,383.47 |
| 2022-08-11 | 4,312.00 |
| 2022-08-10 | 4,188.54 |
| 2022-08-09 | 4,273.01 |
| 2022-08-08 | 4,266.51 |
| 2022-08-05 | 4,350.98 |
| 2022-08-04 | 4,324.99 |
| 2022-08-03 | 4,350.98 |
| 2022-08-02 | 4,006.60 |
| 2022-08-01 | 3,831.16 |
| 2022-07-29 | 4,344.49 |
| 2022-07-28 | 4,448.45 |
| 2022-07-27 | 4,422.46 |
| 2022-07-26 | 4,441.95 |
| 2022-07-25 | 4,630.39 |
| 2022-07-22 | 4,558.91 |
| 2022-07-21 | 4,409.46 |
| 2022-07-20 | 4,389.97 |
| 2022-07-19 | 4,396.47 |
| 2022-07-18 | 4,545.92 |
| 2022-07-15 | 4,188.54 |
| 2022-07-14 | 4,123.56 |
| 2022-07-13 | 3,941.62 |
| 2022-07-12 | 3,967.61 |
| 2022-07-11 | 4,032.59 |
| 2022-07-08 | 4,357.48 |
| 2022-07-07 | 4,513.43 |
| 2022-07-06 | 4,286.01 |
| 2022-07-05 | 4,247.02 |
| 2022-07-04 | 4,701.86 |
| 2022-06-30 | 4,773.34 |
| 2022-06-29 | 4,961.78 |
| 2022-06-28 | 6,300.32 |
| 2022-06-27 | 5,910.45 |
| 2022-06-24 | 5,611.55 |
| 2022-06-23 | 5,501.09 |
| 2022-06-22 | 4,766.84 |
| 2022-06-21 | 4,831.82 |
| 2022-06-20 | 4,896.80 |
| 2022-06-17 | 4,903.30 |
| 2022-06-16 | 4,805.83 |
| 2022-06-15 | 4,877.30 |
| 2022-06-14 | 5,085.23 |
| 2022-06-13 | 5,527.08 |
| 2022-06-10 | 5,221.69 |
| 2022-06-09 | 4,383.47 |
| 2022-06-08 | 4,389.97 |
| 2022-06-07 | 4,305.50 |
| 2022-06-06 | 4,389.97 |
| 2022-06-02 | 4,078.08 |
| 2022-06-01 | 3,837.66 |
| 2022-05-31 | 3,675.21 |
| 2022-05-30 | 3,538.76 |
| 2022-05-27 | 3,486.78 |
| 2022-05-26 | 3,493.28 |
| 2022-05-25 | 3,363.32 |
| 2022-05-24 | 3,278.85 |
| 2022-05-23 | 3,454.29 |
| 2022-05-20 | 3,486.78 |
| 2022-05-19 | 3,369.82 |
| 2022-05-18 | 3,324.33 |
| 2022-05-17 | 3,213.87 |
| 2022-05-16 | 3,018.94 |
| 2022-05-13 | 3,018.94 |
| 2022-05-12 | 2,908.48 |
| 2022-05-11 | 3,025.44 |
| 2022-05-10 | 2,775.27 |
| 2022-05-06 | 2,859.74 |
| 2022-05-05 | 2,989.70 |
| 2022-05-04 | 2,892.23 |
| 2022-05-03 | 3,145.64 |
| 2022-04-29 | 3,148.89 |
| 2022-04-28 | 3,035.18 |
| 2022-04-27 | 3,103.41 |
| 2022-04-26 | 2,895.48 |
| 2022-04-25 | 2,736.28 |
| 2022-04-22 | 2,996.20 |
| 2022-04-21 | 2,970.20 |
| 2022-04-20 | 3,018.94 |
| 2022-04-19 | 3,096.91 |
| 2022-04-14 | 3,174.88 |
| 2022-04-13 | 3,090.41 |
| 2022-04-12 | 3,246.36 |
| 2022-04-11 | 3,194.38 |
| 2022-04-08 | 3,454.29 |
| 2022-04-07 | 3,369.82 |
| 2022-04-06 | 3,337.33 |
| 2022-04-04 | 3,805.17 |
| 2022-04-01 | 3,792.17 |
| 2022-03-31 | 3,766.18 |
| 2022-03-30 | 3,694.71 |
| 2022-03-29 | 3,532.26 |
| 2022-03-28 | 3,317.84 |
| 2022-03-25 | 3,454.29 |
| 2022-03-24 | 3,616.73 |
| 2022-03-23 | 3,538.76 |
| 2022-03-22 | 3,408.80 |
| 2022-03-21 | 3,460.79 |
| 2022-03-18 | 3,239.86 |
| 2022-03-17 | 2,989.70 |
| 2022-03-16 | 2,921.47 |
| 2022-03-15 | 2,427.64 |
| 2022-03-14 | 2,742.78 |
| 2022-03-11 | 3,168.39 |
| 2022-03-10 | 3,395.81 |
| 2022-03-09 | 2,986.45 |
| 2022-03-08 | 2,859.74 |
| 2022-03-07 | 3,028.68 |
| 2022-03-04 | 3,454.29 |
| 2022-03-03 | 3,961.12 |
| 2022-03-02 | 4,091.07 |
| 2022-03-01 | 4,266.51 |
| 2022-02-28 | 4,156.05 |
| 2022-02-25 | 4,156.05 |
| 2022-02-24 | 3,837.66 |
| 2022-02-23 | 4,039.09 |
| 2022-02-22 | 4,110.57 |
| 2022-02-21 | 4,201.53 |
| 2022-02-18 | 4,110.57 |
| 2022-02-17 | 4,188.54 |
| 2022-02-16 | 4,156.05 |
| 2022-02-15 | 4,032.59 |
| 2022-02-14 | 3,961.12 |
| 2022-02-11 | 3,961.12 |
| 2022-02-10 | 4,032.59 |
| 2022-02-09 | 3,935.13 |
| 2022-02-08 | 3,870.15 |
| 2022-02-07 | 4,110.57 |
| 2022-02-04 | 4,188.54 |
| 2022-01-31 | 3,740.19 |
| 2022-01-28 | 3,746.69 |
| 2022-01-27 | 3,792.17 |
| 2022-01-26 | 4,065.08 |
| 2022-01-25 | 3,961.12 |
| 2022-01-24 | 4,383.47 |
| 2022-01-21 | 4,558.91 |
| 2022-01-20 | 4,643.38 |
| 2022-01-19 | 4,656.38 |
| 2022-01-18 | 4,643.38 |
| 2022-01-17 | 4,474.44 |
| 2022-01-14 | 4,415.96 |
| 2022-01-13 | 4,415.96 |
| 2022-01-12 | 4,760.34 |
| 2022-01-11 | 4,474.44 |
| 2022-01-10 | 4,045.59 |
| 2022-01-07 | 3,948.12 |
| 2022-01-06 | 4,149.55 |
| 2022-01-05 | 4,714.86 |
| 2022-01-04 | 5,078.74 |
| 2022-01-03 | 5,111.23 |
| 2021-12-31 | 5,104.73 |
| 2021-12-30 | 5,117.72 |
| 2021-12-29 | 5,286.67 |
| 2021-12-28 | 5,403.63 |
| 2021-12-24 | 5,767.50 |
| 2021-12-23 | 5,774.00 |
| 2021-12-22 | 5,494.59 |
| 2021-12-21 | 5,390.63 |
| 2021-12-20 | 5,215.19 |
| 2021-12-17 | 5,650.54 |
| 2021-12-16 | 5,942.94 |
| 2021-12-15 | 5,729.89 |
| 2021-12-14 | 5,988.13 |
| 2021-12-13 | 6,233.47 |
| 2021-12-10 | 6,110.80 |
| 2021-12-09 | 6,291.57 |
| 2021-12-08 | 6,072.06 |
| 2021-12-07 | 5,813.82 |
| 2021-12-06 | 5,310.24 |
| 2021-12-03 | 5,555.57 |
| 2021-12-02 | 5,807.36 |
| 2021-12-01 | 5,800.91 |
| 2021-11-30 | 5,923.57 |
| 2021-11-29 | 6,065.61 |
| 2021-11-26 | 5,710.52 |
| 2021-11-25 | 5,859.01 |
| 2021-11-24 | 5,826.73 |
| 2021-11-23 | 5,762.17 |
| 2021-11-22 | 6,084.98 |
| 2021-11-19 | 5,794.45 |
| 2021-11-18 | 5,768.63 |
| 2021-11-17 | 5,891.29 |
| 2021-11-16 | 5,807.36 |
| 2021-11-15 | 5,833.19 |
| 2021-11-12 | 5,878.38 |
| 2021-11-11 | 5,736.35 |
| 2021-11-10 | 5,400.63 |
| 2021-11-09 | 5,484.56 |
| 2021-11-08 | 5,271.50 |
| 2021-11-05 | 5,962.31 |
| 2021-11-04 | 6,259.29 |
| 2021-11-03 | 6,188.27 |
| 2021-11-02 | 6,072.06 |
| 2021-11-01 | 6,246.38 |
| 2021-10-29 | 6,220.56 |
| 2021-10-28 | 6,020.42 |
| 2021-10-27 | 6,265.75 |
| 2021-10-26 | 6,727.36 |
| 2021-10-25 | 6,220.56 |
| 2021-10-22 | 6,233.47 |
| 2021-10-21 | 6,272.20 |
| 2021-10-20 | 6,436.84 |
| 2021-10-19 | 6,549.82 |
| 2021-10-18 | 6,143.08 |
| 2021-10-15 | 6,033.33 |
| 2021-10-12 | 5,503.92 |
| 2021-10-11 | 5,471.64 |
| 2021-10-08 | 5,516.84 |
| 2021-10-07 | 5,807.36 |
| 2021-10-06 | 4,955.15 |
| 2021-10-05 | 4,916.42 |
| 2021-10-04 | 4,845.40 |
| 2021-09-30 | 5,374.80 |
| 2021-09-29 | 5,142.38 |
| 2021-09-28 | 5,426.45 |
| 2021-09-27 | 5,458.73 |
| 2021-09-24 | 5,432.91 |
| 2021-09-23 | 6,001.05 |
| 2021-09-21 | 6,323.85 |
| 2021-09-20 | 6,117.26 |
| 2021-09-17 | 6,436.84 |
| 2021-09-16 | 6,678.94 |
| 2021-09-15 | 7,243.85 |
| 2021-09-14 | 7,308.41 |
| 2021-09-13 | 7,227.71 |
| 2021-09-10 | 7,324.55 |
| 2021-09-09 | 7,711.92 |
| 2021-09-08 | 7,462.48 |
| 2021-09-07 | 7,579.73 |
| 2021-09-06 | 7,506.45 |
| 2021-09-03 | 8,048.72 |
| 2021-09-02 | 7,946.13 |
| 2021-09-01 | 7,975.44 |
| 2021-08-31 | 7,535.76 |
| 2021-08-30 | 7,081.43 |
| 2021-08-27 | 6,480.53 |
| 2021-08-26 | 6,377.94 |
| 2021-08-25 | 6,773.65 |
| 2021-08-24 | 6,524.50 |
| 2021-08-23 | 6,539.15 |
| 2021-08-20 | 6,084.82 |
| 2021-08-19 | 6,084.82 |
| 2021-08-18 | 6,333.97 |
| 2021-08-17 | 6,246.04 |
| 2021-08-16 | 6,715.03 |
| 2021-08-13 | 6,700.37 |
| 2021-08-12 | 6,934.87 |
| 2021-08-11 | 6,729.68 |
| 2021-08-10 | 6,495.19 |
| 2021-08-09 | 5,850.32 |
| 2021-08-06 | 5,894.29 |
| 2021-08-05 | 5,762.39 |
| 2021-08-04 | 5,806.36 |
| 2021-08-03 | 5,580.65 |
| 2021-08-02 | 5,545.48 |
| 2021-07-30 | 5,234.77 |
| 2021-07-29 | 4,824.41 |
| 2021-07-28 | 4,501.97 |
| 2021-07-27 | 4,671.98 |
| 2021-07-26 | 4,730.61 |
| 2021-07-23 | 4,959.24 |
| 2021-07-22 | 4,918.20 |
| 2021-07-21 | 4,736.47 |
| 2021-07-20 | 4,595.77 |
| 2021-07-19 | 4,660.26 |
| 2021-07-16 | 4,449.21 |
| 2021-07-15 | 4,501.97 |
| 2021-07-14 | 4,619.22 |
| 2021-07-13 | 4,713.02 |
| 2021-07-12 | 4,730.61 |
| 2021-07-09 | 4,449.21 |
| 2021-07-08 | 4,349.55 |
| 2021-07-07 | 4,437.49 |
| 2021-07-06 | 4,361.28 |
| 2021-07-05 | 4,566.46 |
| 2021-07-02 | 4,349.55 |
| 2021-06-30 | 4,642.67 |
| 2021-06-29 | 4,718.88 |
| 2021-06-28 | 4,660.26 |
| 2021-06-25 | 4,466.80 |
| 2021-06-24 | 4,173.68 |
| 2021-06-23 | 3,968.50 |
| 2021-06-22 | 3,833.66 |
| 2021-06-21 | 3,728.14 |
| 2021-06-18 | 3,634.34 |
| 2021-06-17 | 3,435.02 |
| 2021-06-16 | 3,317.77 |
| 2021-06-15 | 3,370.53 |
| 2021-06-11 | 3,311.91 |
| 2021-06-10 | 3,311.91 |
| 2021-06-09 | 3,358.81 |
| 2021-06-08 | 3,317.77 |
| 2021-06-07 | 3,470.19 |
| 2021-06-04 | 3,300.19 |
| 2021-06-03 | 3,171.21 |
| 2021-06-02 | 3,288.46 |
| 2021-06-01 | 3,317.77 |
| 2021-05-31 | 3,476.06 |
| 2021-05-28 | 3,388.12 |
| 2021-05-27 | 3,417.43 |
| 2021-05-26 | 3,235.70 |
| 2021-05-25 | 3,124.31 |
| 2021-05-24 | 3,095.00 |
| 2021-05-21 | 3,118.45 |
| 2021-05-20 | 3,053.97 |
| 2021-05-18 | 3,171.21 |
| 2021-05-17 | 3,218.11 |
| 2021-05-14 | 3,083.28 |
| 2021-05-13 | 3,100.86 |
| 2021-05-12 | 3,200.52 |
| 2021-05-11 | 3,136.04 |
| 2021-05-10 | 3,194.66 |
| 2021-05-07 | 3,306.05 |
| 2021-05-06 | 3,341.22 |
| 2021-05-05 | 3,399.85 |
| 2021-05-04 | 3,505.37 |
| 2021-05-03 | 3,681.24 |
| 2021-04-30 | 3,417.43 |
| 2021-04-29 | 3,118.45 |
| 2021-04-28 | 3,194.66 |
| 2021-04-27 | 2,907.41 |
| 2021-04-26 | 2,960.17 |
| 2021-04-23 | 3,124.31 |
| 2021-04-22 | 2,954.30 |
| 2021-04-21 | 3,001.20 |
| 2021-04-20 | 2,983.62 |
| 2021-04-19 | 2,995.34 |
| 2021-04-16 | 2,919.13 |
| 2021-04-15 | 2,842.92 |
| 2021-04-14 | 2,889.82 |
| 2021-04-13 | 2,810.68 |
| 2021-04-12 | 2,860.51 |
| 2021-04-09 | 3,024.65 |
| 2021-04-08 | 2,954.30 |
| 2021-04-07 | 3,030.52 |
| 2021-04-01 | 3,405.71 |
| 2021-03-31 | 3,300.19 |
| 2021-03-30 | 2,942.58 |
| 2021-03-29 | 2,713.95 |
| 2021-03-26 | 2,743.26 |
| 2021-03-25 | 2,617.22 |
| 2021-03-24 | 2,661.18 |
| 2021-03-23 | 2,617.22 |
| 2021-03-22 | 2,461.86 |
| 2021-03-19 | 2,218.57 |
| 2021-03-18 | 2,244.96 |
| 2021-03-17 | 2,285.99 |
| 2021-03-16 | 2,198.06 |
| 2021-03-15 | 2,124.78 |
| 2021-03-12 | 2,054.43 |
| 2021-03-11 | 2,186.33 |
| 2021-03-10 | 2,113.05 |
| 2021-03-09 | 1,652.85 |
| 2021-03-08 | 1,972.35 |
| 2021-03-05 | 2,338.75 |
| 2021-03-04 | 2,526.35 |
| 2021-03-03 | 2,608.42 |
| 2021-03-02 | 2,640.67 |
| 2021-03-01 | 2,699.29 |
| 2021-02-26 | 2,913.27 |
| 2021-02-25 | 2,491.18 |
| 2021-02-24 | 2,303.58 |
| 2021-02-23 | 2,523.42 |
| 2021-02-22 | 2,543.94 |
| 2021-02-19 | 2,649.46 |
| 2021-02-18 | 2,796.02 |
| 2021-02-17 | 2,722.74 |
| 2021-02-16 | 2,883.96 |
| 2021-02-11 | 3,083.28 |
| 2021-02-10 | 3,089.14 |
| 2021-02-09 | 2,948.44 |
| 2021-02-08 | 2,913.27 |
| 2021-02-05 | 3,112.59 |
| 2021-02-04 | 2,743.26 |
| 2021-02-03 | 2,860.51 |
| 2021-02-02 | 2,142.36 |
| 2021-02-01 | 2,074.95 |
| 2021-01-29 | 2,215.64 |
| 2021-01-28 | 2,042.70 |
| 2021-01-27 | 1,860.97 |
| 2021-01-26 | 1,468.19 |
| 2021-01-25 | 1,295.25 |
| 2021-01-22 | 984.54 |
| 2021-01-21 | 1,037.30 |
| 2021-01-20 | 1,101.79 |
| 2021-01-19 | 1,066.62 |
| 2021-01-18 | 1,107.65 |
| 2021-01-15 | 1,116.45 |
| 2021-01-14 | 1,072.48 |
| 2021-01-13 | 788.15 |
| 2021-01-12 | 896.61 |
| 2021-01-11 | 802.81 |
| 2021-01-08 | 553.66 |
| 2021-01-07 | 492.10 |
| 2021-01-06 | 439.34 |
| 2021-01-05 | 445.20 |
| 2021-01-04 | 474.51 |
| 2020-12-31 | 380.72 |
| 2020-12-30 | 342.61 |
| 2020-12-29 | 292.78 |
| 2020-12-28 | 245.88 |
| 2020-12-24 | 216.57 |
| 2020-12-23 | 196.05 |
| 2020-12-22 | 181.39 |
| 2020-12-21 | 190.19 |
| 2020-12-18 | 201.91 |
| 2020-12-17 | 216.57 |
| 2020-12-16 | 222.43 |
| 2020-12-15 | 228.14 |
| 2020-12-14 | 245.26 |
| 2020-12-11 | 256.67 |
| 2020-12-10 | 253.82 |
| 2020-12-09 | 250.97 |
| 2020-12-08 | 239.55 |
| 2020-12-07 | 239.55 |
| 2020-12-04 | 245.26 |
| 2020-12-03 | 225.28 |
| 2020-12-02 | 233.84 |
| 2020-12-01 | 248.11 |
| 2020-11-30 | 256.67 |
| 2020-11-27 | 239.55 |
| 2020-11-26 | 282.35 |
| 2020-11-25 | 253.82 |
| 2020-11-24 | 225.28 |
| 2020-11-23 | 219.58 |
| 2020-11-20 | 239.55 |
| 2020-11-19 | 245.26 |
| 2020-11-18 | 236.70 |
| 2020-11-17 | 248.11 |
| 2020-11-16 | 268.09 |
| 2020-11-13 | 253.82 |
| 2020-11-12 | 256.67 |
| 2020-11-11 | 216.72 |
| 2020-11-10 | 230.99 |
| 2020-11-09 | 248.11 |
| 2020-11-06 | 159.66 |
| 2020-11-05 | 122.56 |
| 2020-11-04 | 85.47 |
| 2020-11-03 | 94.03 |
| 2020-11-02 | 96.88 |
| 2020-10-30 | 108.30 |
| 2020-10-29 | 99.74 |
| 2020-10-28 | 96.88 |
| 2020-10-27 | 96.88 |
| 2020-10-23 | 85.47 |
| 2020-10-22 | 91.18 |
| 2020-10-21 | 79.76 |
| 2020-10-20 | 79.76 |
| 2020-10-19 | 54.08 |
| 2020-10-16 | 48.38 |
| 2020-10-15 | 42.67 |
| 2020-10-14 | 48.38 |
| 2020-10-12 | 45.52 |
| 2020-10-09 | 42.67 |
| 2020-10-08 | 45.52 |
| 2020-10-07 | 41.24 |
| 2020-10-06 | 42.67 |
| 2020-10-05 | 39.82 |
| 2020-09-30 | 41.24 |
| 2020-09-29 | 39.82 |
| 2020-09-28 | 39.82 |
| 2020-09-25 | 39.82 |
| 2020-09-24 | 42.67 |
| 2020-09-23 | 41.24 |
| 2020-09-22 | 35.54 |
| 2020-09-21 | 41.24 |
| 2020-09-18 | 34.11 |
| 2020-09-17 | 39.82 |
| 2020-09-16 | 39.82 |
| 2020-09-15 | 39.82 |
| 2020-09-14 | 38.39 |
| 2020-09-11 | 45.52 |
| 2020-09-10 | 45.52 |
| 2020-09-09 | 48.38 |
| 2020-09-08 | 45.52 |
| 2020-09-07 | 42.67 |
| 2020-09-04 | 42.67 |
| 2020-09-03 | 35.54 |
| 2020-09-02 | 38.39 |
| 2020-09-01 | 36.96 |
| 2020-08-31 | 35.54 |
| 2020-08-28 | 36.96 |
| 2020-08-27 | 36.96 |
| 2020-08-26 | 41.24 |
| 2020-08-25 | 39.82 |
| 2020-08-24 | 39.82 |
| 2020-08-21 | 34.11 |
| 2020-08-20 | 29.83 |
| 2020-08-19 | 26.98 |
| 2020-08-18 | 28.40 |
| 2020-08-17 | 26.98 |
| 2020-08-14 | 22.70 |
| 2020-08-13 | 19.84 |
| 2020-08-12 | 11.28 |
| 2020-08-11 | 8.43 |
| 2020-08-10 | 9.85 |
| 2020-08-07 | 11.28 |
| 2020-08-06 | 14.13 |
| 2020-08-05 | 18.42 |
| 2020-08-04 | 18.42 |
| 2020-08-03 | 21.27 |
| 2020-07-31 | 21.27 |
| 2020-07-30 | 19.84 |
| 2020-07-29 | 21.27 |
| 2020-07-28 | 22.70 |
| 2020-07-27 | 25.55 |
| 2020-07-24 | 24.12 |
| 2020-07-23 | 24.12 |
| 2020-07-22 | 24.12 |
| 2020-07-21 | 21.27 |
| 2020-07-20 | 22.70 |
| 2020-07-17 | 25.55 |
| 2020-07-16 | 25.55 |
| 2020-07-15 | 25.55 |
| 2020-07-14 | 28.40 |
| 2020-07-13 | 28.40 |
| 2020-07-10 | 26.98 |
| 2020-07-09 | 38.39 |
| 2020-07-08 | 29.83 |
| 2020-07-07 | 31.26 |
| 2020-07-06 | 36.96 |
| 2020-07-03 | 38.39 |
| 2020-07-02 | 41.24 |
| 2020-06-30 | 31.26 |
| 2020-06-29 | 42.67 |
| 2020-06-26 | 42.67 |
| 2020-06-24 | 42.67 |
| 2020-06-23 | 48.38 |
| 2020-06-22 | 38.39 |
| 2020-06-19 | 48.38 |
| 2020-06-18 | 35.54 |
| 2020-06-17 | 31.26 |
| 2020-06-16 | 26.98 |
| 2020-06-15 | 25.55 |
| 2020-06-12 | 24.12 |
| 2020-06-11 | 24.12 |
| 2020-06-10 | 28.40 |
| 2020-06-09 | 28.40 |
| 2020-06-08 | 19.84 |
| 2020-06-05 | 8.43 |
| 2020-06-04 | 8.43 |
| 2020-06-03 | 7.00 |
| 2020-06-02 | 5.57 |
| 2020-06-01 | 7.00 |
| 2020-05-29 | 4.15 |
| 2020-05-28 | 8.43 |
| 2020-05-27 | 9.85 |
| 2020-05-26 | 5.57 |
| 2020-05-25 | 5.57 |
| 2020-05-22 | 7.00 |
| 2020-05-21 | 11.28 |
| 2020-05-20 | 14.13 |
| 2020-05-19 | 14.13 |
| 2020-05-18 | 14.13 |
| 2020-05-15 | 18.42 |
| 2020-05-14 | 18.42 |
| 2020-05-13 | 18.42 |
| 2020-05-12 | 5.57 |
| 2020-05-11 | 11.28 |
| 2020-05-08 | -2.99 |
| 2020-05-07 | -11.55 |
| 2020-05-06 | -11.55 |
| 2020-05-05 | -11.55 |
| 2020-05-04 | -11.55 |
| 2020-04-29 | -8.69 |
| 2020-04-28 | -11.55 |
| 2020-04-27 | -12.97 |
| 2020-04-24 | -8.69 |
| 2020-04-23 | -8.69 |
| 2020-04-22 | -8.69 |
| 2020-04-21 | -8.69 |
| 2020-04-20 | -7.27 |
| 2020-04-17 | -5.84 |
| 2020-04-16 | -5.84 |
| 2020-04-15 | -5.84 |
| 2020-04-14 | -5.84 |
| 2020-04-09 | -4.41 |
| 2020-04-08 | -10.12 |
| 2020-04-07 | -7.27 |
| 2020-04-06 | -10.12 |
| 2020-04-03 | -5.84 |
| 2020-04-02 | -2.99 |
| 2020-04-01 | -2.99 |
| 2020-03-31 | -7.27 |
| 2020-03-30 | -7.27 |
| 2020-03-27 | -2.99 |
| 2020-03-26 | 1.29 |
| 2020-03-25 | -0.13 |
| 2020-03-24 | -2.99 |
| 2020-03-23 | -0.13 |
| 2020-03-20 | 5.57 |
| 2020-03-19 | 1.29 |
| 2020-03-18 | 5.57 |
| 2020-03-17 | 8.43 |
| 2020-03-16 | 16.99 |
| 2020-03-13 | 12.71 |
| 2020-03-12 | 14.13 |
| 2020-03-11 | 18.42 |
| 2020-03-10 | 18.42 |
| 2020-03-09 | 21.27 |
| 2020-03-06 | 19.84 |
| 2020-03-05 | 19.84 |
| 2020-03-04 | 16.99 |
| 2020-03-03 | 18.42 |
| 2020-03-02 | 18.42 |
| 2020-02-28 | 18.42 |
| 2020-02-27 | 24.12 |
| 2020-02-26 | 19.84 |
| 2020-02-25 | 22.70 |
| 2020-02-24 | 24.12 |
| 2020-02-21 | 24.12 |
| 2020-02-20 | 24.12 |
| 2020-02-19 | 25.55 |
| 2020-02-18 | 28.40 |
| 2020-02-17 | 25.55 |
| 2020-02-14 | 26.98 |
| 2020-02-13 | 28.40 |
| 2020-02-12 | 25.55 |
| 2020-02-11 | 24.12 |
| 2020-02-10 | 28.40 |
| 2020-02-07 | 25.55 |
| 2020-02-06 | 25.55 |
| 2020-02-05 | 21.27 |
| 2020-02-04 | 22.70 |
| 2020-02-03 | 18.42 |
| 2020-01-31 | 24.12 |
| 2020-01-30 | 19.84 |
| 2020-01-29 | 24.12 |
| 2020-01-24 | 25.55 |
| 2020-01-23 | 26.98 |
| 2020-01-22 | 31.26 |
| 2020-01-21 | 29.83 |
| 2020-01-20 | 32.68 |
| 2020-01-17 | 32.68 |
| 2020-01-16 | 34.11 |
| 2020-01-15 | 34.11 |
| 2020-01-14 | 34.11 |
| 2020-01-13 | 34.11 |
| 2020-01-10 | 35.54 |
| 2020-01-09 | 34.11 |
| 2020-01-08 | 34.11 |
| 2020-01-07 | 34.11 |
| 2020-01-06 | 34.11 |
| 2020-01-03 | 36.96 |
| 2020-01-02 | 35.54 |
| 2019-12-31 | 38.39 |
| 2019-12-30 | 38.39 |
| 2019-12-27 | 41.24 |
| 2019-12-24 | 36.96 |
| 2019-12-23 | 41.24 |
| 2019-12-20 | 42.67 |
| 2019-12-19 | 42.67 |
| 2019-12-18 | 42.67 |
| 2019-12-17 | 39.82 |
| 2019-12-16 | 39.82 |
| 2019-12-13 | 42.67 |
| 2019-12-12 | 35.54 |
| 2019-12-11 | 35.54 |
| 2019-12-10 | 35.54 |
| 2019-12-09 | 36.96 |
| 2019-12-06 | 34.11 |
| 2019-12-05 | 34.11 |
| 2019-12-04 | 34.11 |
| 2019-12-03 | 34.11 |
| 2019-12-02 | 35.54 |
| 2019-11-29 | 35.54 |
| 2019-11-28 | 39.82 |
| 2019-11-27 | 38.39 |
| 2019-11-26 | 41.24 |
| 2019-11-25 | 36.96 |
| 2019-11-22 | 34.11 |
| 2019-11-21 | 32.68 |
| 2019-11-20 | 32.68 |
| 2019-11-19 | 34.11 |
| 2019-11-18 | 34.11 |
| 2019-11-15 | 34.11 |
| 2019-11-14 | 34.11 |
| 2019-11-13 | 35.54 |
| 2019-11-12 | 35.54 |
| 2019-11-11 | 36.96 |
| 2019-11-08 | 36.96 |
| 2019-11-07 | 36.96 |
| 2019-11-06 | 36.96 |
| 2019-11-05 | 36.96 |
| 2019-11-04 | 38.39 |
| 2019-11-01 | 42.67 |
| 2019-10-31 | 38.39 |
| 2019-10-30 | 39.82 |
| 2019-10-29 | 38.39 |
| 2019-10-28 | 41.24 |
| 2019-10-25 | 39.82 |
| 2019-10-24 | 39.82 |
| 2019-10-23 | 38.39 |
| 2019-10-22 | 38.39 |
| 2019-10-21 | 42.67 |
| 2019-10-18 | 41.24 |
| 2019-10-17 | 56.94 |
| 2019-10-16 | 51.23 |
| 2019-10-15 | 54.08 |
| 2019-10-14 | 54.08 |
| 2019-10-11 | 51.23 |
| 2019-10-10 | 56.94 |
| 2019-10-09 | 51.23 |
| 2019-10-08 | 54.08 |
| 2019-10-04 | 51.23 |
| 2019-10-03 | 59.79 |
| 2019-10-02 | 59.79 |
| 2019-09-30 | 59.79 |
| 2019-09-27 | 59.79 |
| 2019-09-26 | 56.94 |
| 2019-09-25 | 59.79 |
| 2019-09-24 | 59.79 |
| 2019-09-23 | 56.94 |
| 2019-09-20 | 59.79 |
| 2019-09-19 | 62.64 |
| 2019-09-18 | 65.50 |
| 2019-09-17 | 59.79 |
| 2019-09-16 | 62.64 |
| 2019-09-13 | 65.50 |
| 2019-09-12 | 62.64 |
| 2019-09-11 | 62.07 |
| 2019-09-10 | 56.58 |
| 2019-09-09 | 53.83 |
| 2019-09-06 | 56.58 |
| 2019-09-05 | 59.32 |
| 2019-09-04 | 64.82 |
| 2019-09-03 | 62.07 |
| 2019-09-02 | 59.32 |
| 2019-08-30 | 64.82 |
| 2019-08-29 | 64.82 |
| 2019-08-28 | 59.32 |
| 2019-08-27 | 62.07 |
| 2019-08-26 | 59.32 |
| 2019-08-23 | 62.07 |
| 2019-08-22 | 59.32 |
| 2019-08-21 | 62.07 |
| 2019-08-20 | 62.07 |
| 2019-08-19 | 59.32 |
| 2019-08-16 | 53.83 |
| 2019-08-15 | 53.83 |
| 2019-08-14 | 53.83 |
| 2019-08-13 | 51.08 |
| 2019-08-12 | 53.83 |
| 2019-08-09 | 64.82 |
| 2019-08-08 | 64.82 |
| 2019-08-07 | 64.82 |
| 2019-08-06 | 62.07 |
| 2019-08-05 | 67.57 |
| 2019-08-02 | 78.55 |
| 2019-08-01 | 84.05 |
| 2019-07-31 | 84.05 |
| 2019-07-30 | 84.05 |
| 2019-07-29 | 84.05 |
| 2019-07-26 | 84.05 |
| 2019-07-25 | 86.79 |
| 2019-07-24 | 86.79 |
| 2019-07-23 | 86.79 |
| 2019-07-22 | 86.79 |
| 2019-07-19 | 97.78 |
| 2019-07-18 | 92.29 |
| 2019-07-17 | 95.04 |
| 2019-07-16 | 97.78 |
| 2019-07-15 | 84.05 |
| 2019-07-12 | 84.05 |
| 2019-07-11 | 84.05 |
| 2019-07-10 | 86.79 |
| 2019-07-09 | 86.79 |
| 2019-07-08 | 86.79 |
| 2019-07-05 | 92.29 |
| 2019-07-04 | 95.04 |
| 2019-07-03 | 97.78 |
| 2019-07-02 | 106.02 |
| 2019-06-28 | 92.29 |
| 2019-06-27 | 114.26 |
| 2019-06-26 | 114.26 |
| 2019-06-25 | 117.01 |
| 2019-06-24 | 114.26 |
| 2019-06-21 | 119.76 |
| 2019-06-20 | 117.01 |
| 2019-06-19 | 111.52 |
| 2019-06-18 | 97.78 |
| 2019-06-17 | 92.29 |
| 2019-06-14 | 92.29 |
| 2019-06-13 | 92.29 |
| 2019-06-12 | 92.29 |
| 2019-06-11 | 97.78 |
| 2019-06-10 | 89.54 |
| 2019-06-06 | 89.54 |
| 2019-06-05 | 92.29 |
| 2019-06-04 | 89.54 |
| 2019-06-03 | 89.54 |
| 2019-05-31 | 92.29 |
| 2019-05-30 | 86.79 |
| 2019-05-29 | 92.29 |
| 2019-05-28 | 89.54 |
| 2019-05-27 | 92.29 |
| 2019-05-24 | 97.78 |
| 2019-05-23 | 95.04 |
| 2019-05-22 | 97.78 |
| 2019-05-21 | 103.28 |
| 2019-05-20 | 106.02 |
| 2019-05-17 | 111.52 |
| 2019-05-16 | 119.76 |
| 2019-05-15 | 114.26 |
| 2019-05-14 | 106.02 |
| 2019-05-10 | 122.51 |
| 2019-05-09 | 128.00 |
| 2019-05-08 | 141.73 |
| 2019-05-07 | 147.23 |
| 2019-05-06 | 147.23 |
| 2019-05-03 | 163.71 |
| 2019-05-02 | 166.46 |
| 2019-04-30 | 169.20 |
| 2019-04-29 | 166.46 |
| 2019-04-26 | 149.97 |
| 2019-04-25 | 158.22 |
| 2019-04-24 | 174.70 |
| 2019-04-23 | 180.19 |
| 2019-04-18 | 185.69 |
| 2019-04-17 | 191.18 |
| 2019-04-16 | 182.94 |
| 2019-04-15 | 193.93 |
| 2019-04-12 | 166.46 |
| 2019-04-11 | 155.47 |
| 2019-04-10 | 152.72 |
| 2019-04-09 | 155.47 |
| 2019-04-08 | 133.49 |
| 2019-04-04 | 128.00 |
| 2019-04-03 | 130.75 |
| 2019-04-02 | 125.25 |
| 2019-04-01 | 128.00 |
| 2019-03-29 | 117.01 |
| 2019-03-28 | 119.76 |
| 2019-03-27 | 114.26 |
| 2019-03-26 | 119.76 |
| 2019-03-25 | 103.28 |
| 2019-03-22 | 100.53 |
| 2019-03-21 | 86.79 |
| 2019-03-20 | 81.30 |
| 2019-03-19 | 86.79 |
| 2019-03-18 | 84.05 |
| 2019-03-15 | 84.05 |
| 2019-03-14 | 84.05 |
| 2019-03-13 | 89.54 |
| 2019-03-12 | 86.79 |
| 2019-03-11 | 89.54 |
| 2019-03-08 | 92.29 |
| 2019-03-07 | 89.54 |
| 2019-03-06 | 89.54 |
| 2019-03-05 | 92.29 |
| 2019-03-04 | 95.04 |
| 2019-03-01 | 95.04 |
| 2019-02-28 | 92.29 |
| 2019-02-27 | 95.04 |
| 2019-02-26 | 92.29 |
| 2019-02-25 | 100.53 |
| 2019-02-22 | 106.02 |
| 2019-02-21 | 103.28 |
| 2019-02-20 | 100.53 |
| 2019-02-19 | 97.78 |
| 2019-02-18 | 103.28 |
| 2019-02-15 | 95.04 |
| 2019-02-14 | 106.02 |
| 2019-02-13 | 106.02 |
| 2019-02-12 | 95.04 |
| 2019-02-11 | 92.29 |
| 2019-02-08 | 84.05 |
| 2019-02-04 | 84.05 |
| 2019-02-01 | 81.30 |
| 2019-01-31 | 86.79 |
| 2019-01-30 | 89.54 |
| 2019-01-29 | 95.04 |
| 2019-01-28 | 97.78 |
| 2019-01-25 | 97.78 |
| 2019-01-24 | 73.06 |
| 2019-01-23 | 73.06 |
| 2019-01-22 | 67.57 |
| 2019-01-21 | 67.57 |
| 2019-01-18 | 67.57 |
| 2019-01-17 | 62.07 |
| 2019-01-16 | 64.82 |
| 2019-01-15 | 67.57 |
| 2019-01-14 | 64.82 |
| 2019-01-11 | 67.57 |
| 2019-01-10 | 70.31 |
| 2019-01-09 | 56.58 |
| 2019-01-08 | 48.34 |
| 2019-01-07 | 51.08 |
| 2019-01-04 | 51.08 |
| 2019-01-03 | 48.34 |
| 2019-01-02 | 48.34 |
| 2018-12-31 | 51.08 |
| 2018-12-28 | 53.83 |
| 2018-12-27 | 53.83 |
| 2018-12-24 | 59.32 |
| 2018-12-21 | 56.58 |
| 2018-12-20 | 51.08 |
| 2018-12-19 | 53.83 |
| 2018-12-18 | 56.58 |
| 2018-12-17 | 55.20 |
| 2018-12-14 | 52.57 |
| 2018-12-13 | 52.57 |
| 2018-12-12 | 49.94 |
| 2018-12-11 | 49.94 |
| 2018-12-10 | 55.20 |
| 2018-12-07 | 70.99 |
| 2018-12-06 | 89.40 |
| 2018-12-05 | 99.92 |
| 2018-12-04 | 110.45 |
| 2018-12-03 | 105.19 |
| 2018-11-30 | 105.19 |
| 2018-11-29 | 115.71 |
| 2018-11-28 | 115.71 |
| 2018-11-27 | 115.71 |
| 2018-11-26 | 113.08 |
| 2018-11-23 | 110.45 |
| 2018-11-22 | 113.08 |
| 2018-11-21 | 107.82 |
| 2018-11-20 | 115.71 |
| 2018-11-19 | 113.08 |
| 2018-11-16 | 118.34 |
| 2018-11-15 | 115.71 |
| 2018-11-14 | 107.82 |
| 2018-11-13 | 110.45 |
| 2018-11-12 | 115.71 |
| 2018-11-09 | 113.08 |
| 2018-11-08 | 123.60 |
| 2018-11-07 | 120.97 |
| 2018-11-06 | 120.97 |
| 2018-11-05 | 120.97 |
| 2018-11-02 | 123.60 |
| 2018-11-01 | 110.45 |
| 2018-10-31 | 97.29 |
| 2018-10-30 | 73.62 |
| 2018-10-29 | 76.25 |
| 2018-10-26 | 70.99 |
| 2018-10-25 | 73.62 |
| 2018-10-24 | 78.88 |
| 2018-10-23 | 78.88 |
| 2018-10-22 | 84.14 |
| 2018-10-19 | 76.25 |
| 2018-10-18 | 73.62 |
| 2018-10-16 | 70.99 |
| 2018-10-15 | 70.99 |
| 2018-10-12 | 86.77 |
| 2018-10-11 | 84.14 |
| 2018-10-10 | 107.82 |
| 2018-10-09 | 105.19 |
| 2018-10-08 | 110.45 |
| 2018-10-05 | 120.97 |
| 2018-10-04 | 131.49 |
| 2018-10-03 | 126.23 |
| 2018-10-02 | 131.49 |
| 2018-09-28 | 136.75 |
| 2018-09-27 | 136.75 |
| 2018-09-26 | 144.64 |
| 2018-09-24 | 142.01 |
| 2018-09-21 | 144.64 |
| 2018-09-20 | 144.64 |
| 2018-09-19 | 136.75 |
| 2018-09-18 | 134.12 |
| 2018-09-17 | 147.27 |
| 2018-09-14 | 152.54 |
| 2018-09-13 | 150.43 |
| 2018-09-12 | 143.07 |
| 2018-09-11 | 145.52 |
| 2018-09-10 | 152.89 |
| 2018-09-07 | 150.43 |
| 2018-09-06 | 162.71 |
| 2018-09-05 | 162.71 |
| 2018-09-04 | 172.53 |
| 2018-09-03 | 174.98 |
| 2018-08-31 | 174.98 |
| 2018-08-30 | 177.44 |
| 2018-08-29 | 182.35 |
| 2018-08-28 | 172.53 |
| 2018-08-27 | 167.62 |
| 2018-08-24 | 160.25 |
| 2018-08-23 | 157.80 |
| 2018-08-22 | 152.89 |
| 2018-08-21 | 145.52 |
| 2018-08-20 | 138.16 |
| 2018-08-17 | 147.98 |
| 2018-08-16 | 145.52 |
| 2018-08-15 | 143.07 |
| 2018-08-14 | 152.89 |
| 2018-08-13 | 157.80 |
| 2018-08-10 | 152.89 |
| 2018-08-09 | 152.89 |
| 2018-08-08 | 152.89 |
| 2018-08-07 | 145.52 |
| 2018-08-06 | 150.43 |
| 2018-08-03 | 157.80 |
| 2018-08-02 | 162.71 |
| 2018-08-01 | 177.44 |
| 2018-07-31 | 182.35 |
| 2018-07-30 | 187.26 |
| 2018-07-27 | 179.89 |
| 2018-07-26 | 187.26 |
| 2018-07-25 | 184.80 |
| 2018-07-24 | 182.35 |
| 2018-07-23 | 182.35 |
| 2018-07-20 | 187.26 |
| 2018-07-19 | 192.17 |
| 2018-07-18 | 189.71 |
| 2018-07-17 | 192.17 |
| 2018-07-16 | 194.63 |
| 2018-07-13 | 194.63 |
| 2018-07-12 | 199.54 |
| 2018-07-11 | 197.08 |
| 2018-07-10 | 194.63 |
| 2018-07-09 | 197.08 |
| 2018-07-06 | 204.45 |
| 2018-07-05 | 204.45 |
| 2018-07-04 | 209.36 |
| 2018-07-03 | 216.72 |
| 2018-06-29 | 201.99 |
| 2018-06-28 | 167.62 |
| 2018-06-27 | 172.53 |
| 2018-06-26 | 172.53 |
| 2018-06-25 | 184.80 |
| 2018-06-22 | 204.45 |
| 2018-06-21 | 211.81 |
| 2018-06-20 | 221.63 |
| 2018-06-19 | 231.45 |
| 2018-06-15 | 238.82 |
| 2018-06-14 | 241.27 |
| 2018-06-13 | 241.27 |
| 2018-06-12 | 246.18 |
| 2018-06-11 | 251.09 |
| 2018-06-08 | 243.73 |
| 2018-06-07 | 243.73 |
| 2018-06-06 | 243.73 |
| 2018-06-05 | 243.73 |
| 2018-06-04 | 243.73 |
| 2018-06-01 | 243.73 |
| 2018-05-31 | 243.73 |
| 2018-05-30 | 251.09 |
| 2018-05-29 | 251.09 |
| 2018-05-28 | 253.55 |
| 2018-05-25 | 253.55 |
| 2018-05-24 | 265.83 |
| 2018-05-23 | 265.83 |
| 2018-05-21 | 263.37 |
| 2018-05-18 | 270.74 |
| 2018-05-17 | 263.37 |
| 2018-05-16 | 270.74 |
| 2018-05-15 | 268.28 |
| 2018-05-14 | 263.37 |
| 2018-05-11 | 275.65 |
| 2018-05-10 | 270.74 |
| 2018-05-09 | 256.01 |
| 2018-05-08 | 251.09 |
| 2018-05-07 | 246.18 |
| 2018-05-04 | 238.82 |
| 2018-05-03 | 241.27 |
| 2018-05-02 | 233.91 |
| 2018-04-30 | 243.73 |
| 2018-04-27 | 243.73 |
| 2018-04-26 | 251.09 |
| 2018-04-25 | 251.09 |
| 2018-04-24 | 256.01 |
| 2018-04-23 | 251.09 |
| 2018-04-20 | 253.55 |
| 2018-04-19 | 243.73 |
| 2018-04-18 | 236.36 |
| 2018-04-17 | 253.55 |
| 2018-04-16 | 258.46 |
| 2018-04-13 | 263.37 |
| 2018-04-12 | 260.92 |
| 2018-04-11 | 256.01 |
| 2018-04-10 | 275.65 |
| 2018-04-09 | 275.65 |
| 2018-04-06 | 275.65 |
| 2018-04-04 | 280.56 |
| 2018-04-03 | 287.92 |
| 2018-03-29 | 278.10 |
| 2018-03-28 | 285.47 |
| 2018-03-27 | 295.29 |
| 2018-03-26 | 295.29 |
| 2018-03-23 | 297.74 |
| 2018-03-22 | 295.29 |
| 2018-03-21 | 305.11 |
| 2018-03-20 | 337.03 |
| 2018-03-19 | 327.21 |
| 2018-03-16 | 341.94 |
| 2018-03-15 | 312.48 |
| 2018-03-14 | 292.83 |
| 2018-03-13 | 292.83 |
| 2018-03-12 | 283.01 |
| 2018-03-09 | 275.65 |
| 2018-03-08 | 273.19 |
| 2018-03-07 | 280.56 |
| 2018-03-06 | 292.83 |
| 2018-03-05 | 275.65 |
| 2018-03-02 | 280.56 |
| 2018-03-01 | 307.56 |
| 2018-02-28 | 278.10 |
| 2018-02-27 | 268.28 |
| 2018-02-26 | 268.28 |
| 2018-02-23 | 273.19 |
| 2018-02-22 | 273.19 |
| 2018-02-21 | 243.73 |
| 2018-02-20 | 224.09 |
| 2018-02-15 | 209.36 |
| 2018-02-14 | 206.90 |
| 2018-02-13 | 199.54 |
| 2018-02-12 | 187.26 |
| 2018-02-09 | 177.44 |
| 2018-02-08 | 187.26 |
| 2018-02-07 | 177.44 |
| 2018-02-06 | 182.35 |
| 2018-02-05 | 199.54 |
| 2018-02-02 | 204.45 |
| 2018-02-01 | 229.00 |
| 2018-01-31 | 177.44 |
| 2018-01-30 | 182.35 |
| 2018-01-29 | 179.89 |
| 2018-01-26 | 182.35 |
| 2018-01-25 | 170.07 |
| 2018-01-24 | 177.44 |
| 2018-01-23 | 184.80 |
| 2018-01-22 | 189.71 |
| 2018-01-19 | 192.17 |
| 2018-01-18 | 192.17 |
| 2018-01-17 | 197.08 |
| 2018-01-16 | 201.99 |
| 2018-01-15 | 197.08 |
| 2018-01-12 | 214.27 |
| 2018-01-11 | 206.90 |
| 2018-01-10 | 209.36 |
| 2018-01-09 | 211.81 |
| 2018-01-08 | 224.09 |
| 2018-01-05 | 219.18 |
| 2018-01-04 | 229.00 |
| 2018-01-03 | 199.54 |
| 2018-01-02 | 204.45 |
| 2017-12-29 | 204.45 |
| 2017-12-28 | 201.99 |
| 2017-12-27 | 226.54 |
| 2017-12-22 | 243.73 |
| 2017-12-21 | 256.01 |
| 2017-12-20 | 265.83 |
| 2017-12-19 | 305.11 |
| 2017-12-18 | 322.30 |
| 2017-12-15 | 309.53 |
| 2017-12-14 | 307.12 |
| 2017-12-13 | 316.76 |
| 2017-12-12 | 251.71 |
| 2017-12-11 | 234.85 |
| 2017-12-08 | 220.40 |
| 2017-12-07 | 213.17 |
| 2017-12-06 | 213.17 |
| 2017-12-05 | 225.21 |
| 2017-12-04 | 208.35 |
| 2017-12-01 | 193.90 |
| 2017-11-30 | 184.26 |
| 2017-11-29 | 213.17 |
| 2017-11-28 | 208.35 |
| 2017-11-27 | 198.72 |
| 2017-11-24 | 205.94 |
| 2017-11-23 | 196.31 |
| 2017-11-22 | 203.53 |
| 2017-11-21 | 208.35 |
| 2017-11-20 | 198.72 |
| 2017-11-17 | 213.17 |
| 2017-11-16 | 215.58 |
| 2017-11-15 | 208.35 |
| 2017-11-14 | 213.17 |
| 2017-11-13 | 213.17 |
| 2017-11-10 | 193.90 |
| 2017-11-09 | 203.53 |
| 2017-11-08 | 186.67 |
| 2017-11-07 | 121.63 |
| 2017-11-06 | 73.45 |
| 2017-11-03 | 71.04 |
| 2017-11-02 | 71.04 |
| 2017-11-01 | 75.86 |
| 2017-10-31 | 71.04 |
| 2017-10-30 | 75.86 |
| 2017-10-27 | 75.86 |
| 2017-10-26 | 75.86 |
| 2017-10-25 | 75.86 |
| 2017-10-24 | 73.45 |
| 2017-10-23 | 80.67 |
| 2017-10-20 | 78.27 |
| 2017-10-19 | 80.67 |
| 2017-10-18 | 80.67 |
| 2017-10-17 | 80.67 |
| 2017-10-16 | 78.27 |
| 2017-10-13 | 80.67 |
| 2017-10-12 | 75.86 |
| 2017-10-11 | 71.04 |
| 2017-10-10 | 68.63 |
| 2017-10-09 | 71.04 |
| 2017-10-06 | 68.63 |
| 2017-10-04 | 68.63 |
| 2017-10-03 | 61.40 |
| 2017-09-29 | 56.58 |
| 2017-09-28 | 61.40 |
| 2017-09-27 | 68.63 |
| 2017-09-26 | 66.22 |
| 2017-09-25 | 66.22 |
| 2017-09-22 | 71.04 |
| 2017-09-21 | 73.45 |
| 2017-09-20 | 75.86 |
| 2017-09-19 | 75.86 |
| 2017-09-18 | 71.04 |
| 2017-09-15 | 73.45 |
| 2017-09-14 | 78.27 |
| 2017-09-13 | 76.82 |
| 2017-09-12 | 76.82 |
| 2017-09-11 | 76.82 |
| 2017-09-08 | 76.82 |
| 2017-09-07 | 74.46 |
| 2017-09-06 | 72.10 |
| 2017-09-05 | 69.75 |
| 2017-09-04 | 69.75 |
| 2017-09-01 | 67.39 |
| 2017-08-31 | 60.32 |
| 2017-08-30 | 62.67 |
| 2017-08-29 | 67.39 |
| 2017-08-28 | 65.03 |
| 2017-08-25 | 72.10 |
| 2017-08-24 | 72.10 |
| 2017-08-22 | 72.10 |
| 2017-08-21 | 72.10 |
| 2017-08-18 | 74.46 |
| 2017-08-17 | 76.82 |
| 2017-08-16 | 76.82 |
| 2017-08-15 | 76.82 |
| 2017-08-14 | 74.46 |
| 2017-08-11 | 72.10 |
| 2017-08-10 | 74.46 |
| 2017-08-09 | 86.25 |
| 2017-08-08 | 86.25 |
| 2017-08-07 | 83.89 |
| 2017-08-04 | 76.82 |
| 2017-08-03 | 67.39 |
| 2017-08-02 | 67.39 |
| 2017-08-01 | 67.39 |
| 2017-07-31 | 69.75 |
| 2017-07-28 | 65.03 |
| 2017-07-27 | 67.39 |
| 2017-07-26 | 72.10 |
| 2017-07-25 | 65.03 |
| 2017-07-24 | 69.75 |
| 2017-07-21 | 62.67 |
| 2017-07-20 | 57.96 |
| 2017-07-19 | 53.24 |
| 2017-07-18 | 53.24 |
| 2017-07-17 | 53.24 |
| 2017-07-14 | 60.32 |
| 2017-07-13 | 60.32 |
| 2017-07-12 | 55.60 |
| 2017-07-11 | 53.24 |
| 2017-07-10 | 55.60 |
| 2017-07-07 | 57.96 |
| 2017-07-06 | 53.24 |
| 2017-07-05 | 57.96 |
| 2017-07-04 | 55.60 |
| 2017-07-03 | 53.24 |
| 2017-06-30 | 57.96 |
| 2017-06-29 | 60.32 |
| 2017-06-28 | 55.60 |
| 2017-06-27 | 53.24 |
| 2017-06-26 | 53.24 |
| 2017-06-23 | 53.24 |
| 2017-06-22 | 55.60 |
| 2017-06-21 | 57.96 |
| 2017-06-20 | 60.32 |
| 2017-06-19 | 50.89 |
| 2017-06-16 | 50.89 |
| 2017-06-15 | 48.53 |
| 2017-06-14 | 43.81 |
| 2017-06-13 | 46.17 |
| 2017-06-12 | 43.81 |
| 2017-06-09 | 41.46 |
| 2017-06-08 | 41.46 |
| 2017-06-07 | 43.81 |
| 2017-06-06 | 41.46 |
| 2017-06-05 | 46.17 |
| 2017-06-02 | 46.17 |
| 2017-06-01 | 46.17 |
| 2017-05-31 | 46.17 |
| 2017-05-29 | 48.53 |
| 2017-05-26 | 46.17 |
| 2017-05-25 | 46.17 |
| 2017-05-24 | 48.53 |
| 2017-05-23 | 48.53 |
| 2017-05-22 | 50.89 |
| 2017-05-19 | 50.89 |
| 2017-05-18 | 48.53 |
| 2017-05-17 | 53.24 |
| 2017-05-16 | 53.24 |
| 2017-05-15 | 53.24 |
| 2017-05-12 | 55.60 |
| 2017-05-11 | 55.60 |
| 2017-05-10 | 55.60 |
| 2017-05-09 | 55.60 |
| 2017-05-08 | 57.96 |
| 2017-05-05 | 55.60 |
| 2017-05-04 | 67.39 |
| 2017-05-02 | 62.67 |
| 2017-04-28 | 65.03 |
| 2017-04-27 | 69.75 |
| 2017-04-26 | 72.10 |
| 2017-04-25 | 69.75 |
| 2017-04-24 | 60.32 |
| 2017-04-21 | 60.32 |
| 2017-04-20 | 55.60 |
| 2017-04-19 | 46.17 |
| 2017-04-18 | 46.17 |
| 2017-04-13 | 46.17 |
| 2017-04-12 | 46.17 |
| 2017-04-11 | 46.17 |
| 2017-04-10 | 48.53 |
| 2017-04-07 | 43.81 |
| 2017-04-06 | 41.46 |
| 2017-04-05 | 39.10 |
| 2017-04-03 | 36.74 |
| 2017-03-31 | 36.74 |
| 2017-03-30 | 36.74 |
| 2017-03-29 | 43.81 |
| 2017-03-28 | 50.89 |
| 2017-03-27 | 50.89 |
| 2017-03-24 | 62.67 |
| 2017-03-23 | 57.96 |
| 2017-03-22 | 62.67 |
| 2017-03-21 | 65.03 |
| 2017-03-20 | 65.03 |
| 2017-03-17 | 55.60 |
| 2017-03-16 | 53.24 |
| 2017-03-15 | 50.89 |
| 2017-03-14 | 50.89 |
| 2017-03-13 | 55.60 |
| 2017-03-10 | 50.89 |
| 2017-03-09 | 48.53 |
| 2017-03-08 | 53.24 |
| 2017-03-07 | 57.96 |
| 2017-03-06 | 57.96 |
| 2017-03-03 | 60.32 |
| 2017-03-02 | 57.96 |
| 2017-03-01 | 57.96 |
| 2017-02-28 | 60.32 |
| 2017-02-27 | 53.24 |
| 2017-02-24 | 48.53 |
| 2017-02-23 | 36.74 |
| 2017-02-22 | 48.53 |
| 2017-02-21 | 50.89 |
| 2017-02-20 | 55.60 |
| 2017-02-17 | 46.17 |
| 2017-02-16 | 43.81 |
| 2017-02-15 | 34.38 |
| 2017-02-14 | 34.38 |
| 2017-02-13 | 27.31 |
| 2017-02-10 | 17.88 |
| 2017-02-09 | 15.52 |
| 2017-02-08 | 11.99 |
| 2017-02-07 | 10.81 |
| 2017-02-06 | 11.99 |
| 2017-02-03 | 9.63 |
| 2017-02-02 | 10.81 |
| 2017-02-01 | 13.16 |
| 2017-01-27 | 10.81 |
| 2017-01-26 | 9.63 |
| 2017-01-25 | 10.81 |
| 2017-01-24 | 9.63 |
| 2017-01-23 | 10.81 |
| 2017-01-20 | 9.63 |
| 2017-01-19 | 8.45 |
| 2017-01-18 | 7.27 |
| 2017-01-17 | 11.99 |
| 2017-01-16 | 14.34 |
| 2017-01-13 | 17.88 |
| 2017-01-12 | 17.88 |
| 2017-01-11 | 16.70 |
| 2017-01-10 | 16.70 |
| 2017-01-09 | 13.16 |
| 2017-01-06 | 15.52 |
| 2017-01-05 | 14.34 |
| 2017-01-04 | 10.81 |
| 2017-01-03 | 13.16 |
| 2016-12-30 | 10.81 |
| 2016-12-29 | 8.45 |
| 2016-12-28 | 7.27 |
| 2016-12-23 | 11.99 |
| 2016-12-22 | 8.45 |
| 2016-12-21 | 8.45 |
| 2016-12-20 | 7.27 |
| 2016-12-19 | 10.81 |
| 2016-12-16 | 13.64 |
| 2016-12-15 | 15.91 |
| 2016-12-14 | 27.27 |
| 2016-12-13 | 31.82 |
| 2016-12-12 | 31.82 |
| 2016-12-09 | 31.82 |
| 2016-12-08 | 31.82 |
| 2016-12-07 | 36.36 |
| 2016-12-06 | 36.36 |
| 2016-12-05 | 36.36 |
| 2016-12-02 | 36.36 |
| 2016-12-01 | 36.36 |
| 2016-11-30 | 36.36 |
| 2016-11-29 | 31.82 |
| 2016-11-28 | 29.55 |
| 2016-11-25 | 31.82 |
| 2016-11-24 | 31.82 |
| 2016-11-23 | 34.09 |
| 2016-11-22 | 31.82 |
| 2016-11-21 | 27.27 |
| 2016-11-18 | 29.55 |
| 2016-11-17 | 29.55 |
| 2016-11-16 | 27.27 |
| 2016-11-15 | 34.09 |
| 2016-11-14 | 27.27 |
| 2016-11-11 | 27.27 |
| 2016-11-10 | 31.82 |
| 2016-11-09 | 27.27 |
| 2016-11-08 | 27.27 |
| 2016-11-07 | 29.55 |
| 2016-11-04 | 34.09 |
| 2016-11-03 | 31.82 |
| 2016-11-02 | 34.09 |
| 2016-11-01 | 36.36 |
| 2016-10-31 | 36.36 |
| 2016-10-28 | 38.64 |
| 2016-10-27 | 34.09 |
| 2016-10-26 | 34.09 |
| 2016-10-25 | 36.36 |
| 2016-10-24 | 31.82 |
| 2016-10-20 | 36.36 |
| 2016-10-19 | 25.00 |
| 2016-10-18 | 25.00 |
| 2016-10-17 | 29.55 |
| 2016-10-14 | 27.27 |
| 2016-10-13 | 27.27 |
| 2016-10-12 | 27.27 |
| 2016-10-11 | 27.27 |
| 2016-10-07 | 29.55 |
| 2016-10-06 | 27.27 |
| 2016-10-05 | 29.55 |
| 2016-10-04 | 27.27 |
| 2016-10-03 | 22.73 |
| 2016-09-30 | 22.73 |
| 2016-09-29 | 22.73 |
| 2016-09-28 | 22.73 |
| 2016-09-27 | 22.73 |
| 2016-09-26 | 20.45 |
| 2016-09-23 | 18.18 |
| 2016-09-22 | 20.45 |
| 2016-09-21 | 22.73 |
| 2016-09-20 | 22.73 |
| 2016-09-19 | 18.18 |
| 2016-09-15 | 18.18 |
| 2016-09-14 | 15.91 |
| 2016-09-13 | 15.91 |
| 2016-09-12 | 20.45 |
| 2016-09-09 | 25.00 |
| 2016-09-08 | 27.27 |
| 2016-09-07 | 22.73 |
| 2016-09-06 | 22.73 |
| 2016-09-05 | 22.73 |
| 2016-09-02 | 18.18 |
| 2016-09-01 | 18.18 |
| 2016-08-31 | 15.91 |
| 2016-08-30 | 20.45 |
| 2016-08-29 | 20.45 |
| 2016-08-26 | 22.73 |
| 2016-08-25 | 18.18 |
| 2016-08-24 | 18.18 |
| 2016-08-23 | 18.18 |
| 2016-08-22 | 20.45 |
| 2016-08-19 | 20.45 |
| 2016-08-18 | 20.45 |
| 2016-08-17 | 18.18 |
| 2016-08-16 | 25.00 |
| 2016-08-15 | 27.27 |
| 2016-08-12 | 25.00 |
| 2016-08-11 | 25.00 |
| 2016-08-10 | 25.00 |
| 2016-08-09 | 22.73 |
| 2016-08-08 | 22.73 |
| 2016-08-05 | 13.64 |
| 2016-08-04 | 12.50 |
| 2016-08-03 | 13.64 |
| 2016-08-01 | 7.95 |
| 2016-07-29 | 6.82 |
| 2016-07-28 | 6.82 |
| 2016-07-27 | 7.95 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | -1.14 |
| 2016-07-20 | -1.14 |
| 2016-07-19 | -1.14 |
| 2016-07-18 | -4.55 |
| 2016-07-15 | -3.41 |
| 2016-07-14 | -3.41 |
| 2016-07-13 | -3.41 |
| 2016-07-12 | -2.27 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -4.55 |
| 2016-07-07 | -3.41 |
| 2016-07-06 | -5.68 |
| 2016-07-05 | -7.95 |
| 2016-07-04 | -7.95 |
| 2016-06-30 | -4.55 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -3.41 |
| 2016-06-27 | -3.41 |
| 2016-06-24 | -2.27 |
| 2016-06-23 | 2.27 |
| 2016-06-22 | 2.27 |
| 2016-06-21 | 2.27 |
| 2016-06-20 | -4.55 |
| 2016-06-17 | -4.55 |
| 2016-06-16 | -5.68 |
| 2016-06-15 | -3.41 |
| 2016-06-14 | -2.27 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | -1.14 |
| 2016-06-06 | -1.14 |
| 2016-06-03 | -3.41 |
| 2016-06-02 | -3.41 |
| 2016-06-01 | -2.27 |
| 2016-05-31 | -4.55 |
| 2016-05-30 | -4.55 |
| 2016-05-27 | -4.55 |
| 2016-05-26 | -6.82 |
| 2016-05-25 | -4.55 |
| 2016-05-24 | -5.68 |
| 2016-05-23 | -5.68 |
| 2016-05-20 | -6.82 |
| 2016-05-19 | -4.55 |
| 2016-05-18 | -4.55 |
| 2016-05-17 | -2.27 |
| 2016-05-16 | -2.27 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 2.27 |
| 2016-05-11 | 2.27 |
| 2016-05-10 | 1.14 |
| 2016-05-09 | 4.55 |
| 2016-05-06 | 6.82 |
| 2016-05-05 | 11.36 |
| 2016-05-04 | 13.64 |
| 2016-05-03 | 25.00 |
| 2016-04-29 | 25.00 |
| 2016-04-28 | 25.00 |
| 2016-04-27 | 22.73 |
| 2016-04-26 | 22.73 |
| 2016-04-25 | 25.00 |
| 2016-04-22 | 22.73 |
| 2016-04-21 | 31.82 |
| 2016-04-20 | 5.68 |
| 2016-04-19 | 5.68 |
| 2016-04-18 | 2.27 |
| 2016-04-15 | 4.55 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -1.14 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 2.27 |
| 2016-04-08 | 2.27 |
| 2016-04-07 | 4.55 |
| 2016-04-06 | 4.55 |
| 2016-04-05 | -2.27 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy