Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-10-03 | 442.04 |
| 2025-10-02 | 446.79 |
| 2025-09-30 | 440.13 |
| 2025-09-29 | 436.33 |
| 2025-09-26 | 461.05 |
| 2025-09-25 | 462.01 |
| 2025-09-24 | 463.91 |
| 2025-09-23 | 463.91 |
| 2025-09-22 | 463.91 |
| 2025-09-19 | 463.91 |
| 2025-09-18 | 462.96 |
| 2025-09-17 | 463.91 |
| 2025-09-16 | 464.86 |
| 2025-09-15 | 462.01 |
| 2025-09-12 | 463.91 |
| 2025-09-11 | 466.76 |
| 2025-09-10 | 466.76 |
| 2025-09-09 | 464.86 |
| 2025-09-08 | 469.61 |
| 2025-09-05 | 471.52 |
| 2025-09-04 | 461.05 |
| 2025-09-03 | 469.61 |
| 2025-09-02 | 470.56 |
| 2025-09-01 | 470.56 |
| 2025-08-29 | 471.52 |
| 2025-08-28 | 472.47 |
| 2025-08-27 | 471.52 |
| 2025-08-26 | 472.47 |
| 2025-08-25 | 471.52 |
| 2025-08-22 | 470.56 |
| 2025-08-21 | 466.76 |
| 2025-08-20 | 463.91 |
| 2025-08-19 | 466.76 |
| 2025-08-18 | 474.37 |
| 2025-08-15 | 465.81 |
| 2025-08-14 | 463.91 |
| 2025-08-13 | 462.96 |
| 2025-08-12 | 459.15 |
| 2025-08-11 | 461.05 |
| 2025-08-08 | 461.05 |
| 2025-08-07 | 461.05 |
| 2025-08-06 | 460.10 |
| 2025-08-05 | 457.25 |
| 2025-08-04 | 457.25 |
| 2025-08-01 | 457.25 |
| 2025-07-31 | 455.35 |
| 2025-07-30 | 456.30 |
| 2025-07-29 | 453.45 |
| 2025-07-28 | 450.59 |
| 2025-07-25 | 447.74 |
| 2025-07-24 | 450.59 |
| 2025-07-23 | 451.55 |
| 2025-07-22 | 449.64 |
| 2025-07-21 | 448.69 |
| 2025-07-18 | 447.74 |
| 2025-07-17 | 449.64 |
| 2025-07-16 | 448.69 |
| 2025-07-15 | 445.84 |
| 2025-07-14 | 444.89 |
| 2025-07-11 | 442.99 |
| 2025-07-10 | 442.99 |
| 2025-07-09 | 445.84 |
| 2025-07-08 | 442.99 |
| 2025-07-07 | 443.94 |
| 2025-07-04 | 442.04 |
| 2025-07-03 | 442.04 |
| 2025-07-02 | 443.94 |
| 2025-06-30 | 442.04 |
| 2025-06-27 | 442.04 |
| 2025-06-26 | 438.23 |
| 2025-06-25 | 441.08 |
| 2025-06-24 | 436.33 |
| 2025-06-23 | 435.38 |
| 2025-06-20 | 436.33 |
| 2025-06-19 | 432.53 |
| 2025-06-18 | 440.13 |
| 2025-06-17 | 436.33 |
| 2025-06-16 | 439.18 |
| 2025-06-13 | 437.28 |
| 2025-06-12 | 433.48 |
| 2025-06-11 | 429.67 |
| 2025-06-10 | 428.72 |
| 2025-06-09 | 429.67 |
| 2025-06-06 | 431.58 |
| 2025-06-05 | 429.67 |
| 2025-06-04 | 430.62 |
| 2025-06-03 | 428.72 |
| 2025-06-02 | 427.77 |
| 2025-05-30 | 428.72 |
| 2025-05-29 | 428.72 |
| 2025-05-28 | 428.72 |
| 2025-05-27 | 431.58 |
| 2025-05-26 | 424.92 |
| 2025-05-23 | 429.67 |
| 2025-05-22 | 424.92 |
| 2025-05-21 | 425.87 |
| 2025-05-20 | 429.67 |
| 2025-05-19 | 424.92 |
| 2025-05-16 | 429.67 |
| 2025-05-15 | 427.77 |
| 2025-05-14 | 427.77 |
| 2025-05-13 | 427.77 |
| 2025-05-12 | 429.67 |
| 2025-05-09 | 427.77 |
| 2025-05-08 | 425.87 |
| 2025-05-07 | 425.87 |
| 2025-05-06 | 426.82 |
| 2025-05-02 | 424.92 |
| 2025-04-30 | 424.92 |
| 2025-04-29 | 424.92 |
| 2025-04-28 | 425.87 |
| 2025-04-25 | 426.82 |
| 2025-04-24 | 423.02 |
| 2025-04-23 | 422.07 |
| 2025-04-22 | 416.36 |
| 2025-04-17 | 416.36 |
| 2025-04-16 | 413.51 |
| 2025-04-15 | 418.26 |
| 2025-04-14 | 417.31 |
| 2025-04-11 | 411.61 |
| 2025-04-10 | 411.61 |
| 2025-04-09 | 409.70 |
| 2025-04-08 | 411.61 |
| 2025-04-07 | 404.95 |
| 2025-04-03 | 425.87 |
| 2025-04-02 | 429.67 |
| 2025-04-01 | 427.77 |
| 2025-03-31 | 425.87 |
| 2025-03-28 | 425.87 |
| 2025-03-27 | 432.53 |
| 2025-03-26 | 433.48 |
| 2025-03-25 | 430.62 |
| 2025-03-24 | 430.62 |
| 2025-03-21 | 428.72 |
| 2025-03-20 | 435.38 |
| 2025-03-19 | 432.53 |
| 2025-03-18 | 430.62 |
| 2025-03-17 | 429.67 |
| 2025-03-14 | 437.28 |
| 2025-03-13 | 432.53 |
| 2025-03-12 | 432.43 |
| 2025-03-11 | 436.10 |
| 2025-03-10 | 426.93 |
| 2025-03-07 | 426.93 |
| 2025-03-06 | 426.02 |
| 2025-03-05 | 426.02 |
| 2025-03-04 | 422.35 |
| 2025-03-03 | 426.93 |
| 2025-02-28 | 418.69 |
| 2025-02-27 | 417.77 |
| 2025-02-26 | 421.43 |
| 2025-02-25 | 417.77 |
| 2025-02-24 | 417.77 |
| 2025-02-21 | 416.85 |
| 2025-02-20 | 422.35 |
| 2025-02-19 | 419.60 |
| 2025-02-18 | 421.43 |
| 2025-02-17 | 420.52 |
| 2025-02-14 | 422.35 |
| 2025-02-13 | 420.52 |
| 2025-02-12 | 422.35 |
| 2025-02-11 | 420.52 |
| 2025-02-10 | 423.27 |
| 2025-02-07 | 422.35 |
| 2025-02-06 | 428.77 |
| 2025-02-05 | 421.43 |
| 2025-02-04 | 422.35 |
| 2025-02-03 | 416.85 |
| 2025-01-28 | 416.85 |
| 2025-01-27 | 426.02 |
| 2025-01-24 | 417.77 |
| 2025-01-23 | 415.94 |
| 2025-01-22 | 416.85 |
| 2025-01-21 | 413.19 |
| 2025-01-20 | 411.35 |
| 2025-01-17 | 409.52 |
| 2025-01-16 | 413.19 |
| 2025-01-15 | 413.19 |
| 2025-01-14 | 416.85 |
| 2025-01-13 | 409.52 |
| 2025-01-10 | 409.52 |
| 2025-01-09 | 413.19 |
| 2025-01-08 | 411.35 |
| 2025-01-07 | 410.44 |
| 2025-01-06 | 412.27 |
| 2025-01-03 | 411.35 |
| 2025-01-02 | 411.35 |
| 2024-12-31 | 413.19 |
| 2024-12-30 | 414.10 |
| 2024-12-27 | 412.27 |
| 2024-12-24 | 411.35 |
| 2024-12-23 | 411.35 |
| 2024-12-20 | 409.52 |
| 2024-12-19 | 411.35 |
| 2024-12-18 | 408.60 |
| 2024-12-17 | 410.44 |
| 2024-12-16 | 413.19 |
| 2024-12-13 | 412.27 |
| 2024-12-12 | 413.19 |
| 2024-12-11 | 418.69 |
| 2024-12-10 | 415.94 |
| 2024-12-09 | 419.60 |
| 2024-12-06 | 419.60 |
| 2024-12-05 | 417.77 |
| 2024-12-04 | 415.94 |
| 2024-12-03 | 415.94 |
| 2024-12-02 | 415.02 |
| 2024-11-29 | 413.19 |
| 2024-11-28 | 410.44 |
| 2024-11-27 | 410.99 |
| 2024-11-26 | 410.99 |
| 2024-11-25 | 415.40 |
| 2024-11-22 | 410.11 |
| 2024-11-21 | 410.11 |
| 2024-11-20 | 410.99 |
| 2024-11-19 | 410.99 |
| 2024-11-18 | 409.22 |
| 2024-11-15 | 408.34 |
| 2024-11-14 | 411.87 |
| 2024-11-13 | 412.75 |
| 2024-11-12 | 410.99 |
| 2024-11-11 | 413.64 |
| 2024-11-08 | 413.64 |
| 2024-11-07 | 410.99 |
| 2024-11-06 | 413.64 |
| 2024-11-05 | 412.75 |
| 2024-11-04 | 411.87 |
| 2024-11-01 | 417.17 |
| 2024-10-31 | 411.87 |
| 2024-10-30 | 411.87 |
| 2024-10-29 | 410.11 |
| 2024-10-28 | 410.99 |
| 2024-10-25 | 410.11 |
| 2024-10-24 | 410.99 |
| 2024-10-23 | 416.28 |
| 2024-10-22 | 410.11 |
| 2024-10-21 | 412.75 |
| 2024-10-18 | 411.87 |
| 2024-10-17 | 408.34 |
| 2024-10-16 | 406.57 |
| 2024-10-15 | 405.69 |
| 2024-10-14 | 410.11 |
| 2024-10-10 | 413.64 |
| 2024-10-09 | 403.04 |
| 2024-10-08 | 408.34 |
| 2024-10-07 | 425.11 |
| 2024-10-04 | 416.28 |
| 2024-10-03 | 413.64 |
| 2024-10-02 | 406.57 |
| 2024-09-30 | 407.46 |
| 2024-09-27 | 411.87 |
| 2024-09-26 | 406.57 |
| 2024-09-25 | 395.98 |
| 2024-09-24 | 394.22 |
| 2024-09-23 | 388.04 |
| 2024-09-20 | 388.04 |
| 2024-09-19 | 383.63 |
| 2024-09-17 | 384.51 |
| 2024-09-16 | 379.22 |
| 2024-09-13 | 377.45 |
| 2024-09-12 | 373.92 |
| 2024-09-11 | 375.69 |
| 2024-09-10 | 376.57 |
| 2024-09-09 | 374.80 |
| 2024-09-05 | 375.69 |
| 2024-09-04 | 373.92 |
| 2024-09-03 | 377.45 |
| 2024-09-02 | 377.45 |
| 2024-08-30 | 379.22 |
| 2024-08-29 | 378.33 |
| 2024-08-28 | 375.69 |
| 2024-08-27 | 383.63 |
| 2024-08-26 | 381.86 |
| 2024-08-23 | 380.10 |
| 2024-08-22 | 377.45 |
| 2024-08-21 | 381.86 |
| 2024-08-20 | 384.51 |
| 2024-08-19 | 379.22 |
| 2024-08-16 | 380.98 |
| 2024-08-15 | 384.51 |
| 2024-08-14 | 374.80 |
| 2024-08-13 | 374.80 |
| 2024-08-12 | 373.92 |
| 2024-08-09 | 374.80 |
| 2024-08-08 | 375.69 |
| 2024-08-07 | 374.80 |
| 2024-08-06 | 373.92 |
| 2024-08-05 | 373.92 |
| 2024-08-02 | 380.10 |
| 2024-08-01 | 381.86 |
| 2024-07-31 | 382.75 |
| 2024-07-30 | 384.51 |
| 2024-07-29 | 388.92 |
| 2024-07-26 | 380.98 |
| 2024-07-25 | 380.10 |
| 2024-07-24 | 381.86 |
| 2024-07-23 | 388.04 |
| 2024-07-22 | 388.92 |
| 2024-07-19 | 389.81 |
| 2024-07-18 | 390.69 |
| 2024-07-17 | 390.69 |
| 2024-07-16 | 392.45 |
| 2024-07-15 | 393.34 |
| 2024-07-12 | 393.34 |
| 2024-07-11 | 390.69 |
| 2024-07-10 | 392.45 |
| 2024-07-09 | 393.34 |
| 2024-07-08 | 393.34 |
| 2024-07-05 | 394.22 |
| 2024-07-04 | 395.98 |
| 2024-07-03 | 393.34 |
| 2024-07-02 | 394.22 |
| 2024-06-28 | 395.98 |
| 2024-06-27 | 395.10 |
| 2024-06-26 | 396.87 |
| 2024-06-25 | 398.63 |
| 2024-06-24 | 397.75 |
| 2024-06-21 | 401.28 |
| 2024-06-20 | 401.28 |
| 2024-06-19 | 401.28 |
| 2024-06-18 | 400.40 |
| 2024-06-17 | 402.16 |
| 2024-06-14 | 401.28 |
| 2024-06-13 | 404.81 |
| 2024-06-12 | 403.04 |
| 2024-06-11 | 404.81 |
| 2024-06-07 | 405.69 |
| 2024-06-06 | 401.28 |
| 2024-06-05 | 403.04 |
| 2024-06-04 | 399.51 |
| 2024-06-03 | 399.51 |
| 2024-05-31 | 398.63 |
| 2024-05-30 | 402.16 |
| 2024-05-29 | 404.81 |
| 2024-05-28 | 404.81 |
| 2024-05-27 | 409.22 |
| 2024-05-24 | 409.22 |
| 2024-05-23 | 407.46 |
| 2024-05-22 | 411.87 |
| 2024-05-21 | 417.17 |
| 2024-05-20 | 417.17 |
| 2024-05-17 | 406.57 |
| 2024-05-16 | 402.16 |
| 2024-05-14 | 387.16 |
| 2024-05-13 | 389.81 |
| 2024-05-10 | 384.51 |
| 2024-05-09 | 381.86 |
| 2024-05-08 | 378.33 |
| 2024-05-07 | 383.63 |
| 2024-05-06 | 381.86 |
| 2024-05-03 | 380.98 |
| 2024-05-02 | 376.57 |
| 2024-04-30 | 379.22 |
| 2024-04-29 | 384.51 |
| 2024-04-26 | 380.10 |
| 2024-04-25 | 378.33 |
| 2024-04-24 | 378.33 |
| 2024-04-23 | 377.45 |
| 2024-04-22 | 376.57 |
| 2024-04-19 | 378.33 |
| 2024-04-18 | 378.33 |
| 2024-04-17 | 378.33 |
| 2024-04-16 | 376.57 |
| 2024-04-15 | 377.45 |
| 2024-04-12 | 378.33 |
| 2024-04-11 | 377.45 |
| 2024-04-10 | 380.10 |
| 2024-04-09 | 380.98 |
| 2024-04-08 | 382.75 |
| 2024-04-05 | 382.75 |
| 2024-04-03 | 381.86 |
| 2024-04-02 | 381.86 |
| 2024-03-28 | 380.98 |
| 2024-03-27 | 380.98 |
| 2024-03-26 | 382.75 |
| 2024-03-25 | 383.63 |
| 2024-03-22 | 384.51 |
| 2024-03-21 | 385.39 |
| 2024-03-20 | 384.51 |
| 2024-03-19 | 377.45 |
| 2024-03-18 | 386.28 |
| 2024-03-15 | 388.04 |
| 2024-03-14 | 389.81 |
| 2024-03-13 | 389.81 |
| 2024-03-12 | 388.92 |
| 2024-03-11 | 390.69 |
| 2024-03-08 | 392.10 |
| 2024-03-07 | 390.40 |
| 2024-03-06 | 383.62 |
| 2024-03-05 | 381.07 |
| 2024-03-04 | 381.92 |
| 2024-03-01 | 381.07 |
| 2024-02-29 | 384.47 |
| 2024-02-28 | 381.07 |
| 2024-02-27 | 377.68 |
| 2024-02-26 | 389.56 |
| 2024-02-23 | 388.71 |
| 2024-02-22 | 385.31 |
| 2024-02-21 | 384.47 |
| 2024-02-20 | 380.22 |
| 2024-02-19 | 377.68 |
| 2024-02-16 | 370.89 |
| 2024-02-15 | 370.89 |
| 2024-02-14 | 370.04 |
| 2024-02-09 | 370.89 |
| 2024-02-08 | 370.04 |
| 2024-02-07 | 370.89 |
| 2024-02-06 | 372.59 |
| 2024-02-05 | 370.04 |
| 2024-02-02 | 364.10 |
| 2024-02-01 | 359.86 |
| 2024-01-31 | 365.80 |
| 2024-01-30 | 368.34 |
| 2024-01-29 | 371.74 |
| 2024-01-26 | 372.59 |
| 2024-01-25 | 368.34 |
| 2024-01-24 | 374.28 |
| 2024-01-23 | 371.74 |
| 2024-01-22 | 366.65 |
| 2024-01-19 | 374.28 |
| 2024-01-18 | 377.68 |
| 2024-01-17 | 375.13 |
| 2024-01-16 | 388.71 |
| 2024-01-15 | 392.10 |
| 2024-01-12 | 391.25 |
| 2024-01-11 | 385.31 |
| 2024-01-10 | 384.47 |
| 2024-01-09 | 383.62 |
| 2024-01-08 | 382.77 |
| 2024-01-05 | 389.56 |
| 2024-01-04 | 388.71 |
| 2024-01-03 | 380.22 |
| 2024-01-02 | 380.22 |
| 2023-12-29 | 381.92 |
| 2023-12-28 | 381.07 |
| 2023-12-27 | 377.68 |
| 2023-12-22 | 376.83 |
| 2023-12-21 | 375.98 |
| 2023-12-20 | 375.98 |
| 2023-12-19 | 375.13 |
| 2023-12-18 | 378.53 |
| 2023-12-15 | 375.98 |
| 2023-12-14 | 372.59 |
| 2023-12-13 | 374.28 |
| 2023-12-12 | 367.50 |
| 2023-12-11 | 367.50 |
| 2023-12-08 | 371.74 |
| 2023-12-07 | 370.89 |
| 2023-12-06 | 376.83 |
| 2023-12-05 | 375.98 |
| 2023-12-04 | 377.68 |
| 2023-12-01 | 374.28 |
| 2023-11-30 | 375.98 |
| 2023-11-29 | 378.53 |
| 2023-11-28 | 382.77 |
| 2023-11-27 | 385.31 |
| 2023-11-24 | 384.47 |
| 2023-11-23 | 387.01 |
| 2023-11-22 | 388.45 |
| 2023-11-21 | 386.82 |
| 2023-11-20 | 388.45 |
| 2023-11-17 | 386.00 |
| 2023-11-16 | 388.45 |
| 2023-11-15 | 390.91 |
| 2023-11-14 | 388.45 |
| 2023-11-13 | 390.09 |
| 2023-11-10 | 390.09 |
| 2023-11-09 | 386.82 |
| 2023-11-08 | 389.27 |
| 2023-11-07 | 386.00 |
| 2023-11-06 | 389.27 |
| 2023-11-03 | 390.09 |
| 2023-11-02 | 390.91 |
| 2023-11-01 | 377.00 |
| 2023-10-31 | 377.00 |
| 2023-10-30 | 374.54 |
| 2023-10-27 | 372.09 |
| 2023-10-26 | 368.82 |
| 2023-10-25 | 368.00 |
| 2023-10-24 | 362.27 |
| 2023-10-20 | 368.82 |
| 2023-10-19 | 370.45 |
| 2023-10-18 | 372.91 |
| 2023-10-17 | 374.54 |
| 2023-10-16 | 374.54 |
| 2023-10-13 | 377.00 |
| 2023-10-12 | 370.45 |
| 2023-10-11 | 372.09 |
| 2023-10-10 | 366.36 |
| 2023-10-09 | 366.36 |
| 2023-10-06 | 364.73 |
| 2023-10-05 | 362.27 |
| 2023-10-04 | 364.73 |
| 2023-10-03 | 366.36 |
| 2023-09-29 | 370.45 |
| 2023-09-28 | 368.00 |
| 2023-09-27 | 377.00 |
| 2023-09-26 | 378.63 |
| 2023-09-25 | 377.00 |
| 2023-09-22 | 378.63 |
| 2023-09-21 | 378.63 |
| 2023-09-20 | 381.09 |
| 2023-09-19 | 379.45 |
| 2023-09-18 | 378.63 |
| 2023-09-15 | 382.73 |
| 2023-09-14 | 382.73 |
| 2023-09-13 | 382.73 |
| 2023-09-12 | 384.36 |
| 2023-09-11 | 386.82 |
| 2023-09-07 | 390.09 |
| 2023-09-06 | 386.82 |
| 2023-09-05 | 389.27 |
| 2023-09-04 | 392.54 |
| 2023-08-31 | 386.82 |
| 2023-08-30 | 380.27 |
| 2023-08-29 | 374.54 |
| 2023-08-28 | 371.27 |
| 2023-08-25 | 370.45 |
| 2023-08-24 | 372.09 |
| 2023-08-23 | 368.82 |
| 2023-08-22 | 363.91 |
| 2023-08-21 | 363.09 |
| 2023-08-18 | 376.18 |
| 2023-08-17 | 378.63 |
| 2023-08-16 | 389.27 |
| 2023-08-15 | 390.91 |
| 2023-08-14 | 382.73 |
| 2023-08-11 | 392.54 |
| 2023-08-10 | 392.54 |
| 2023-08-09 | 394.18 |
| 2023-08-08 | 383.54 |
| 2023-08-07 | 385.18 |
| 2023-08-04 | 395.00 |
| 2023-08-03 | 395.82 |
| 2023-08-02 | 395.82 |
| 2023-08-01 | 398.27 |
| 2023-07-31 | 395.82 |
| 2023-07-28 | 395.82 |
| 2023-07-27 | 398.27 |
| 2023-07-26 | 397.45 |
| 2023-07-25 | 397.45 |
| 2023-07-24 | 396.63 |
| 2023-07-21 | 395.82 |
| 2023-07-20 | 397.45 |
| 2023-07-19 | 395.82 |
| 2023-07-18 | 396.63 |
| 2023-07-14 | 395.82 |
| 2023-07-13 | 397.45 |
| 2023-07-12 | 393.36 |
| 2023-07-11 | 393.36 |
| 2023-07-10 | 391.73 |
| 2023-07-07 | 395.00 |
| 2023-07-06 | 392.54 |
| 2023-07-05 | 394.18 |
| 2023-07-04 | 394.18 |
| 2023-07-03 | 395.00 |
| 2023-06-30 | 393.36 |
| 2023-06-29 | 393.36 |
| 2023-06-28 | 391.73 |
| 2023-06-27 | 394.18 |
| 2023-06-26 | 387.63 |
| 2023-06-23 | 385.18 |
| 2023-06-21 | 386.00 |
| 2023-06-20 | 390.91 |
| 2023-06-19 | 386.82 |
| 2023-06-16 | 393.36 |
| 2023-06-15 | 392.54 |
| 2023-06-14 | 393.36 |
| 2023-06-13 | 396.63 |
| 2023-06-12 | 395.00 |
| 2023-06-09 | 396.63 |
| 2023-06-08 | 395.00 |
| 2023-06-07 | 393.36 |
| 2023-06-06 | 390.91 |
| 2023-06-05 | 390.91 |
| 2023-06-02 | 391.73 |
| 2023-06-01 | 390.91 |
| 2023-05-31 | 392.54 |
| 2023-05-30 | 392.54 |
| 2023-05-29 | 391.73 |
| 2023-05-25 | 394.18 |
| 2023-05-24 | 390.91 |
| 2023-05-23 | 393.36 |
| 2023-05-22 | 395.00 |
| 2023-05-19 | 392.54 |
| 2023-05-18 | 393.36 |
| 2023-05-17 | 391.73 |
| 2023-05-16 | 394.18 |
| 2023-05-15 | 393.36 |
| 2023-05-12 | 395.00 |
| 2023-05-11 | 401.54 |
| 2023-05-10 | 400.73 |
| 2023-05-09 | 403.18 |
| 2023-05-08 | 403.18 |
| 2023-05-05 | 396.63 |
| 2023-05-04 | 395.00 |
| 2023-05-03 | 395.82 |
| 2023-05-02 | 395.82 |
| 2023-04-28 | 393.36 |
| 2023-04-27 | 391.73 |
| 2023-04-26 | 392.54 |
| 2023-04-25 | 391.73 |
| 2023-04-24 | 391.73 |
| 2023-04-21 | 392.54 |
| 2023-04-20 | 395.00 |
| 2023-04-19 | 396.63 |
| 2023-04-18 | 397.45 |
| 2023-04-17 | 399.09 |
| 2023-04-14 | 400.73 |
| 2023-04-13 | 396.63 |
| 2023-04-12 | 399.09 |
| 2023-04-11 | 393.36 |
| 2023-04-06 | 394.18 |
| 2023-04-04 | 392.54 |
| 2023-04-03 | 392.54 |
| 2023-03-31 | 392.54 |
| 2023-03-30 | 391.73 |
| 2023-03-29 | 394.18 |
| 2023-03-28 | 395.82 |
| 2023-03-27 | 393.36 |
| 2023-03-24 | 390.91 |
| 2023-03-23 | 392.54 |
| 2023-03-22 | 396.63 |
| 2023-03-21 | 391.73 |
| 2023-03-20 | 390.91 |
| 2023-03-17 | 395.00 |
| 2023-03-16 | 391.73 |
| 2023-03-15 | 392.54 |
| 2023-03-14 | 391.73 |
| 2023-03-13 | 386.82 |
| 2023-03-10 | 372.91 |
| 2023-03-09 | 385.18 |
| 2023-03-08 | 384.77 |
| 2023-03-07 | 387.91 |
| 2023-03-06 | 391.84 |
| 2023-03-03 | 387.91 |
| 2023-03-02 | 385.56 |
| 2023-03-01 | 386.34 |
| 2023-02-28 | 383.99 |
| 2023-02-27 | 380.84 |
| 2023-02-24 | 392.63 |
| 2023-02-23 | 390.27 |
| 2023-02-22 | 379.27 |
| 2023-02-21 | 374.56 |
| 2023-02-20 | 358.06 |
| 2023-02-17 | 355.70 |
| 2023-02-16 | 355.70 |
| 2023-02-15 | 357.27 |
| 2023-02-14 | 345.49 |
| 2023-02-13 | 332.13 |
| 2023-02-10 | 332.92 |
| 2023-02-09 | 331.34 |
| 2023-02-08 | 330.56 |
| 2023-02-07 | 330.56 |
| 2023-02-06 | 333.70 |
| 2023-02-03 | 338.42 |
| 2023-02-02 | 339.99 |
| 2023-02-01 | 332.92 |
| 2023-01-31 | 336.84 |
| 2023-01-30 | 339.20 |
| 2023-01-27 | 340.77 |
| 2023-01-26 | 343.92 |
| 2023-01-20 | 339.20 |
| 2023-01-19 | 333.70 |
| 2023-01-18 | 334.49 |
| 2023-01-17 | 337.63 |
| 2023-01-16 | 337.63 |
| 2023-01-13 | 336.84 |
| 2023-01-12 | 336.06 |
| 2023-01-11 | 339.20 |
| 2023-01-10 | 343.13 |
| 2023-01-09 | 336.06 |
| 2023-01-06 | 332.13 |
| 2023-01-05 | 332.13 |
| 2023-01-04 | 331.34 |
| 2023-01-03 | 328.20 |
| 2022-12-30 | 327.42 |
| 2022-12-29 | 323.49 |
| 2022-12-28 | 328.20 |
| 2022-12-23 | 322.70 |
| 2022-12-22 | 323.49 |
| 2022-12-21 | 317.99 |
| 2022-12-20 | 314.84 |
| 2022-12-19 | 314.06 |
| 2022-12-16 | 313.27 |
| 2022-12-15 | 312.49 |
| 2022-12-14 | 314.06 |
| 2022-12-13 | 308.56 |
| 2022-12-12 | 308.56 |
| 2022-12-09 | 305.42 |
| 2022-12-08 | 308.56 |
| 2022-12-07 | 304.63 |
| 2022-12-06 | 304.63 |
| 2022-12-05 | 302.27 |
| 2022-12-02 | 292.85 |
| 2022-12-01 | 290.49 |
| 2022-11-30 | 286.56 |
| 2022-11-29 | 284.99 |
| 2022-11-28 | 285.77 |
| 2022-11-25 | 288.13 |
| 2022-11-24 | 283.42 |
| 2022-11-23 | 283.42 |
| 2022-11-22 | 280.27 |
| 2022-11-21 | 281.06 |
| 2022-11-18 | 281.85 |
| 2022-11-17 | 284.20 |
| 2022-11-16 | 281.06 |
| 2022-11-15 | 275.56 |
| 2022-11-14 | 277.13 |
| 2022-11-11 | 269.27 |
| 2022-11-10 | 259.06 |
| 2022-11-09 | 260.63 |
| 2022-11-08 | 260.63 |
| 2022-11-07 | 259.06 |
| 2022-11-04 | 257.49 |
| 2022-11-03 | 253.56 |
| 2022-11-02 | 257.49 |
| 2022-11-01 | 255.13 |
| 2022-10-31 | 254.35 |
| 2022-10-28 | 260.63 |
| 2022-10-27 | 272.42 |
| 2022-10-26 | 273.20 |
| 2022-10-25 | 257.49 |
| 2022-10-24 | 266.13 |
| 2022-10-21 | 283.42 |
| 2022-10-20 | 277.84 |
| 2022-10-19 | 279.34 |
| 2022-10-18 | 273.35 |
| 2022-10-17 | 276.34 |
| 2022-10-14 | 274.10 |
| 2022-10-13 | 272.60 |
| 2022-10-12 | 272.60 |
| 2022-10-11 | 274.10 |
| 2022-10-10 | 281.58 |
| 2022-10-07 | 281.58 |
| 2022-10-06 | 285.32 |
| 2022-10-05 | 281.58 |
| 2022-10-03 | 271.85 |
| 2022-09-30 | 274.10 |
| 2022-09-29 | 277.84 |
| 2022-09-28 | 275.59 |
| 2022-09-27 | 289.06 |
| 2022-09-26 | 293.55 |
| 2022-09-23 | 295.80 |
| 2022-09-22 | 296.54 |
| 2022-09-21 | 301.03 |
| 2022-09-20 | 300.28 |
| 2022-09-19 | 295.80 |
| 2022-09-16 | 300.28 |
| 2022-09-15 | 302.53 |
| 2022-09-14 | 301.78 |
| 2022-09-13 | 307.02 |
| 2022-09-09 | 301.78 |
| 2022-09-08 | 293.55 |
| 2022-09-07 | 293.55 |
| 2022-09-06 | 301.03 |
| 2022-09-05 | 284.57 |
| 2022-09-02 | 278.59 |
| 2022-09-01 | 278.59 |
| 2022-08-31 | 274.85 |
| 2022-08-30 | 277.84 |
| 2022-08-29 | 277.84 |
| 2022-08-26 | 280.83 |
| 2022-08-25 | 279.34 |
| 2022-08-24 | 279.34 |
| 2022-08-23 | 280.08 |
| 2022-08-22 | 281.58 |
| 2022-08-19 | 283.08 |
| 2022-08-18 | 278.59 |
| 2022-08-17 | 277.84 |
| 2022-08-16 | 277.84 |
| 2022-08-15 | 280.08 |
| 2022-08-12 | 281.58 |
| 2022-08-11 | 278.59 |
| 2022-08-10 | 275.59 |
| 2022-08-09 | 277.84 |
| 2022-08-08 | 275.59 |
| 2022-08-05 | 275.59 |
| 2022-08-04 | 275.59 |
| 2022-08-03 | 275.59 |
| 2022-08-02 | 279.34 |
| 2022-08-01 | 284.57 |
| 2022-07-29 | 280.08 |
| 2022-07-28 | 283.08 |
| 2022-07-27 | 282.33 |
| 2022-07-26 | 283.08 |
| 2022-07-25 | 282.33 |
| 2022-07-22 | 284.57 |
| 2022-07-21 | 284.57 |
| 2022-07-20 | 283.08 |
| 2022-07-19 | 282.33 |
| 2022-07-18 | 281.58 |
| 2022-07-15 | 279.34 |
| 2022-07-14 | 281.58 |
| 2022-07-13 | 284.57 |
| 2022-07-12 | 289.06 |
| 2022-07-11 | 285.32 |
| 2022-07-08 | 285.32 |
| 2022-07-07 | 285.32 |
| 2022-07-06 | 284.57 |
| 2022-07-05 | 286.82 |
| 2022-07-04 | 286.07 |
| 2022-06-30 | 285.32 |
| 2022-06-29 | 289.06 |
| 2022-06-28 | 290.56 |
| 2022-06-27 | 290.56 |
| 2022-06-24 | 292.80 |
| 2022-06-23 | 293.55 |
| 2022-06-22 | 295.05 |
| 2022-06-21 | 289.06 |
| 2022-06-20 | 286.07 |
| 2022-06-17 | 284.57 |
| 2022-06-16 | 290.56 |
| 2022-06-15 | 294.30 |
| 2022-06-14 | 292.05 |
| 2022-06-13 | 295.80 |
| 2022-06-10 | 311.51 |
| 2022-06-09 | 307.77 |
| 2022-06-08 | 318.99 |
| 2022-06-07 | 312.26 |
| 2022-06-06 | 307.77 |
| 2022-06-02 | 310.01 |
| 2022-06-01 | 319.74 |
| 2022-05-31 | 308.51 |
| 2022-05-30 | 310.76 |
| 2022-05-27 | 310.01 |
| 2022-05-26 | 295.80 |
| 2022-05-25 | 294.30 |
| 2022-05-24 | 292.80 |
| 2022-05-23 | 280.08 |
| 2022-05-20 | 282.33 |
| 2022-05-19 | 281.58 |
| 2022-05-18 | 281.58 |
| 2022-05-17 | 278.59 |
| 2022-05-16 | 277.09 |
| 2022-05-13 | 274.85 |
| 2022-05-12 | 274.85 |
| 2022-05-11 | 278.59 |
| 2022-05-10 | 272.60 |
| 2022-05-06 | 274.10 |
| 2022-05-05 | 275.59 |
| 2022-05-04 | 275.59 |
| 2022-05-03 | 279.34 |
| 2022-04-29 | 281.58 |
| 2022-04-28 | 277.09 |
| 2022-04-27 | 277.84 |
| 2022-04-26 | 279.34 |
| 2022-04-25 | 276.34 |
| 2022-04-22 | 286.82 |
| 2022-04-21 | 284.57 |
| 2022-04-20 | 282.33 |
| 2022-04-19 | 284.57 |
| 2022-04-14 | 292.80 |
| 2022-04-13 | 292.05 |
| 2022-04-12 | 290.56 |
| 2022-04-11 | 296.54 |
| 2022-04-08 | 296.54 |
| 2022-04-07 | 295.05 |
| 2022-04-06 | 299.54 |
| 2022-04-04 | 304.03 |
| 2022-04-01 | 300.28 |
| 2022-03-31 | 296.54 |
| 2022-03-30 | 300.28 |
| 2022-03-29 | 302.53 |
| 2022-03-28 | 303.28 |
| 2022-03-25 | 311.51 |
| 2022-03-24 | 302.53 |
| 2022-03-23 | 313.75 |
| 2022-03-22 | 313.00 |
| 2022-03-21 | 320.49 |
| 2022-03-18 | 313.75 |
| 2022-03-17 | 301.03 |
| 2022-03-16 | 292.80 |
| 2022-03-15 | 274.10 |
| 2022-03-14 | 286.07 |
| 2022-03-11 | 302.53 |
| 2022-03-10 | 312.26 |
| 2022-03-09 | 314.58 |
| 2022-03-08 | 307.37 |
| 2022-03-07 | 317.46 |
| 2022-03-04 | 315.30 |
| 2022-03-03 | 316.74 |
| 2022-03-02 | 306.64 |
| 2022-03-01 | 317.46 |
| 2022-02-28 | 315.30 |
| 2022-02-25 | 315.30 |
| 2022-02-24 | 313.13 |
| 2022-02-23 | 328.27 |
| 2022-02-22 | 324.67 |
| 2022-02-21 | 330.44 |
| 2022-02-18 | 331.16 |
| 2022-02-17 | 328.27 |
| 2022-02-16 | 328.27 |
| 2022-02-15 | 318.18 |
| 2022-02-14 | 350.63 |
| 2022-02-11 | 350.63 |
| 2022-02-10 | 343.42 |
| 2022-02-09 | 343.42 |
| 2022-02-08 | 336.21 |
| 2022-02-07 | 325.39 |
| 2022-02-04 | 326.11 |
| 2022-01-31 | 320.34 |
| 2022-01-28 | 321.06 |
| 2022-01-27 | 325.39 |
| 2022-01-26 | 332.60 |
| 2022-01-25 | 325.39 |
| 2022-01-24 | 325.39 |
| 2022-01-21 | 323.95 |
| 2022-01-20 | 326.83 |
| 2022-01-19 | 326.11 |
| 2022-01-18 | 317.46 |
| 2022-01-17 | 321.79 |
| 2022-01-14 | 318.90 |
| 2022-01-13 | 326.83 |
| 2022-01-12 | 326.11 |
| 2022-01-11 | 315.30 |
| 2022-01-10 | 314.58 |
| 2022-01-07 | 308.81 |
| 2022-01-06 | 308.09 |
| 2022-01-05 | 310.25 |
| 2022-01-04 | 315.30 |
| 2022-01-03 | 321.79 |
| 2021-12-31 | 326.11 |
| 2021-12-30 | 325.39 |
| 2021-12-29 | 317.46 |
| 2021-12-28 | 312.41 |
| 2021-12-24 | 316.02 |
| 2021-12-23 | 318.18 |
| 2021-12-22 | 310.97 |
| 2021-12-21 | 309.53 |
| 2021-12-20 | 304.48 |
| 2021-12-17 | 325.39 |
| 2021-12-16 | 326.83 |
| 2021-12-15 | 326.11 |
| 2021-12-14 | 331.88 |
| 2021-12-13 | 339.81 |
| 2021-12-10 | 336.93 |
| 2021-12-09 | 348.46 |
| 2021-12-08 | 343.42 |
| 2021-12-07 | 349.18 |
| 2021-12-06 | 342.69 |
| 2021-12-03 | 342.69 |
| 2021-12-02 | 348.46 |
| 2021-12-01 | 351.35 |
| 2021-11-30 | 341.97 |
| 2021-11-29 | 341.25 |
| 2021-11-26 | 339.09 |
| 2021-11-25 | 345.58 |
| 2021-11-24 | 349.90 |
| 2021-11-23 | 357.76 |
| 2021-11-22 | 366.90 |
| 2021-11-19 | 370.42 |
| 2021-11-18 | 371.83 |
| 2021-11-17 | 371.83 |
| 2021-11-16 | 371.12 |
| 2021-11-15 | 373.23 |
| 2021-11-12 | 374.64 |
| 2021-11-11 | 376.05 |
| 2021-11-10 | 376.75 |
| 2021-11-09 | 374.64 |
| 2021-11-08 | 377.45 |
| 2021-11-05 | 374.64 |
| 2021-11-04 | 380.26 |
| 2021-11-03 | 380.26 |
| 2021-11-02 | 382.37 |
| 2021-11-01 | 375.34 |
| 2021-10-29 | 368.31 |
| 2021-10-28 | 362.69 |
| 2021-10-27 | 381.67 |
| 2021-10-26 | 385.19 |
| 2021-10-25 | 391.52 |
| 2021-10-22 | 383.08 |
| 2021-10-21 | 377.45 |
| 2021-10-20 | 388.00 |
| 2021-10-19 | 391.52 |
| 2021-10-18 | 378.15 |
| 2021-10-15 | 378.15 |
| 2021-10-12 | 389.41 |
| 2021-10-11 | 395.73 |
| 2021-10-08 | 391.52 |
| 2021-10-07 | 407.69 |
| 2021-10-06 | 395.73 |
| 2021-10-05 | 401.36 |
| 2021-10-04 | 378.86 |
| 2021-09-30 | 385.89 |
| 2021-09-29 | 353.54 |
| 2021-09-28 | 339.48 |
| 2021-09-27 | 327.53 |
| 2021-09-24 | 336.67 |
| 2021-09-23 | 337.37 |
| 2021-09-21 | 338.78 |
| 2021-09-20 | 318.39 |
| 2021-09-17 | 344.40 |
| 2021-09-16 | 345.81 |
| 2021-09-15 | 348.62 |
| 2021-09-14 | 359.87 |
| 2021-09-13 | 362.69 |
| 2021-09-10 | 350.03 |
| 2021-09-09 | 321.20 |
| 2021-09-08 | 314.87 |
| 2021-09-07 | 309.95 |
| 2021-09-06 | 314.87 |
| 2021-09-03 | 320.49 |
| 2021-09-02 | 324.01 |
| 2021-09-01 | 314.87 |
| 2021-08-31 | 298.70 |
| 2021-08-30 | 300.10 |
| 2021-08-27 | 286.74 |
| 2021-08-26 | 282.52 |
| 2021-08-25 | 288.85 |
| 2021-08-24 | 300.10 |
| 2021-08-23 | 291.67 |
| 2021-08-20 | 280.41 |
| 2021-08-19 | 297.99 |
| 2021-08-18 | 316.28 |
| 2021-08-17 | 316.28 |
| 2021-08-16 | 316.98 |
| 2021-08-13 | 319.79 |
| 2021-08-12 | 315.57 |
| 2021-08-11 | 321.90 |
| 2021-08-10 | 317.68 |
| 2021-08-09 | 318.39 |
| 2021-08-06 | 312.06 |
| 2021-08-05 | 317.68 |
| 2021-08-04 | 321.90 |
| 2021-08-03 | 320.49 |
| 2021-08-02 | 326.12 |
| 2021-07-30 | 328.23 |
| 2021-07-29 | 326.12 |
| 2021-07-28 | 311.35 |
| 2021-07-27 | 314.87 |
| 2021-07-26 | 323.31 |
| 2021-07-23 | 326.82 |
| 2021-07-22 | 333.15 |
| 2021-07-21 | 328.93 |
| 2021-07-20 | 331.04 |
| 2021-07-19 | 335.96 |
| 2021-07-16 | 340.89 |
| 2021-07-15 | 344.40 |
| 2021-07-14 | 354.95 |
| 2021-07-13 | 336.67 |
| 2021-07-12 | 322.60 |
| 2021-07-09 | 325.42 |
| 2021-07-08 | 330.34 |
| 2021-07-07 | 341.59 |
| 2021-07-06 | 330.34 |
| 2021-07-05 | 328.23 |
| 2021-07-02 | 327.53 |
| 2021-06-30 | 339.48 |
| 2021-06-29 | 335.96 |
| 2021-06-28 | 345.11 |
| 2021-06-25 | 351.43 |
| 2021-06-24 | 346.51 |
| 2021-06-23 | 361.28 |
| 2021-06-22 | 355.65 |
| 2021-06-21 | 350.03 |
| 2021-06-18 | 356.36 |
| 2021-06-17 | 383.78 |
| 2021-06-16 | 356.36 |
| 2021-06-15 | 341.59 |
| 2021-06-11 | 344.40 |
| 2021-06-10 | 399.95 |
| 2021-06-09 | 387.30 |
| 2021-06-08 | 515.98 |
| 2021-06-07 | 522.30 |
| 2021-06-04 | 483.63 |
| 2021-06-03 | 473.08 |
| 2021-06-02 | 486.44 |
| 2021-06-01 | 466.05 |
| 2021-05-31 | 449.88 |
| 2021-05-28 | 423.86 |
| 2021-05-27 | 427.38 |
| 2021-05-26 | 388.70 |
| 2021-05-25 | 394.33 |
| 2021-05-24 | 389.41 |
| 2021-05-21 | 378.15 |
| 2021-05-20 | 357.06 |
| 2021-05-18 | 337.37 |
| 2021-05-17 | 311.35 |
| 2021-05-14 | 307.84 |
| 2021-05-13 | 312.76 |
| 2021-05-12 | 309.95 |
| 2021-05-11 | 312.76 |
| 2021-05-10 | 319.09 |
| 2021-05-07 | 294.48 |
| 2021-05-06 | 299.40 |
| 2021-05-05 | 279.01 |
| 2021-05-04 | 279.71 |
| 2021-05-03 | 264.24 |
| 2021-04-30 | 265.65 |
| 2021-04-29 | 262.84 |
| 2021-04-28 | 258.62 |
| 2021-04-27 | 260.73 |
| 2021-04-26 | 264.24 |
| 2021-04-23 | 261.43 |
| 2021-04-22 | 266.35 |
| 2021-04-21 | 274.79 |
| 2021-04-20 | 265.65 |
| 2021-04-19 | 260.73 |
| 2021-04-16 | 265.65 |
| 2021-04-15 | 269.87 |
| 2021-04-14 | 271.27 |
| 2021-04-13 | 264.24 |
| 2021-04-12 | 267.05 |
| 2021-04-09 | 264.24 |
| 2021-04-08 | 260.73 |
| 2021-04-07 | 247.37 |
| 2021-04-01 | 236.11 |
| 2021-03-31 | 234.01 |
| 2021-03-30 | 234.01 |
| 2021-03-29 | 238.22 |
| 2021-03-26 | 236.82 |
| 2021-03-25 | 236.82 |
| 2021-03-24 | 237.52 |
| 2021-03-23 | 244.55 |
| 2021-03-22 | 251.58 |
| 2021-03-19 | 248.07 |
| 2021-03-18 | 244.55 |
| 2021-03-17 | 251.58 |
| 2021-03-16 | 227.68 |
| 2021-03-15 | 224.16 |
| 2021-03-12 | 226.97 |
| 2021-03-11 | 219.94 |
| 2021-03-10 | 227.04 |
| 2021-03-09 | 225.06 |
| 2021-03-08 | 230.35 |
| 2021-03-05 | 231.02 |
| 2021-03-04 | 217.78 |
| 2021-03-03 | 203.87 |
| 2021-03-02 | 185.34 |
| 2021-03-01 | 187.98 |
| 2021-02-26 | 162.16 |
| 2021-02-25 | 160.18 |
| 2021-02-24 | 160.84 |
| 2021-02-23 | 163.49 |
| 2021-02-22 | 158.85 |
| 2021-02-19 | 156.87 |
| 2021-02-18 | 156.21 |
| 2021-02-17 | 158.85 |
| 2021-02-16 | 150.25 |
| 2021-02-11 | 132.37 |
| 2021-02-10 | 127.74 |
| 2021-02-09 | 132.37 |
| 2021-02-08 | 131.71 |
| 2021-02-05 | 130.39 |
| 2021-02-04 | 129.06 |
| 2021-02-03 | 129.73 |
| 2021-02-02 | 129.73 |
| 2021-02-01 | 129.73 |
| 2021-01-29 | 128.40 |
| 2021-01-28 | 129.73 |
| 2021-01-27 | 134.36 |
| 2021-01-26 | 129.06 |
| 2021-01-25 | 125.75 |
| 2021-01-22 | 129.06 |
| 2021-01-21 | 129.73 |
| 2021-01-20 | 133.04 |
| 2021-01-19 | 135.68 |
| 2021-01-18 | 135.68 |
| 2021-01-15 | 134.36 |
| 2021-01-14 | 132.37 |
| 2021-01-13 | 134.36 |
| 2021-01-12 | 136.35 |
| 2021-01-11 | 136.35 |
| 2021-01-08 | 137.67 |
| 2021-01-07 | 137.67 |
| 2021-01-06 | 135.02 |
| 2021-01-05 | 139.66 |
| 2021-01-04 | 137.01 |
| 2020-12-31 | 137.01 |
| 2020-12-30 | 136.35 |
| 2020-12-29 | 138.33 |
| 2020-12-28 | 135.68 |
| 2020-12-24 | 130.39 |
| 2020-12-23 | 129.73 |
| 2020-12-22 | 129.06 |
| 2020-12-21 | 129.73 |
| 2020-12-18 | 128.40 |
| 2020-12-17 | 127.74 |
| 2020-12-16 | 128.40 |
| 2020-12-15 | 127.74 |
| 2020-12-14 | 128.40 |
| 2020-12-11 | 129.06 |
| 2020-12-10 | 127.74 |
| 2020-12-09 | 128.40 |
| 2020-12-08 | 128.40 |
| 2020-12-07 | 129.06 |
| 2020-12-04 | 128.40 |
| 2020-12-03 | 128.40 |
| 2020-12-02 | 129.73 |
| 2020-12-01 | 131.71 |
| 2020-11-30 | 130.39 |
| 2020-11-27 | 134.36 |
| 2020-11-26 | 134.36 |
| 2020-11-25 | 134.36 |
| 2020-11-24 | 133.04 |
| 2020-11-23 | 134.76 |
| 2020-11-20 | 136.03 |
| 2020-11-19 | 134.76 |
| 2020-11-18 | 134.12 |
| 2020-11-17 | 134.12 |
| 2020-11-16 | 134.76 |
| 2020-11-13 | 127.12 |
| 2020-11-12 | 128.39 |
| 2020-11-11 | 127.76 |
| 2020-11-10 | 124.58 |
| 2020-11-09 | 127.76 |
| 2020-11-06 | 122.03 |
| 2020-11-05 | 118.85 |
| 2020-11-04 | 117.58 |
| 2020-11-03 | 116.94 |
| 2020-11-02 | 118.85 |
| 2020-10-30 | 117.58 |
| 2020-10-29 | 118.85 |
| 2020-10-28 | 119.49 |
| 2020-10-27 | 119.49 |
| 2020-10-23 | 121.40 |
| 2020-10-22 | 120.76 |
| 2020-10-21 | 116.31 |
| 2020-10-20 | 116.94 |
| 2020-10-19 | 116.94 |
| 2020-10-16 | 116.31 |
| 2020-10-15 | 115.67 |
| 2020-10-14 | 115.03 |
| 2020-10-12 | 115.67 |
| 2020-10-09 | 118.22 |
| 2020-10-08 | 117.58 |
| 2020-10-07 | 119.49 |
| 2020-10-06 | 119.49 |
| 2020-10-05 | 118.22 |
| 2020-09-30 | 116.94 |
| 2020-09-29 | 116.31 |
| 2020-09-28 | 114.40 |
| 2020-09-25 | 107.40 |
| 2020-09-24 | 103.58 |
| 2020-09-23 | 105.49 |
| 2020-09-22 | 104.86 |
| 2020-09-21 | 106.76 |
| 2020-09-18 | 106.13 |
| 2020-09-17 | 106.13 |
| 2020-09-16 | 106.13 |
| 2020-09-15 | 107.40 |
| 2020-09-14 | 108.67 |
| 2020-09-11 | 110.58 |
| 2020-09-10 | 109.31 |
| 2020-09-09 | 106.13 |
| 2020-09-08 | 108.67 |
| 2020-09-07 | 115.03 |
| 2020-09-04 | 118.22 |
| 2020-09-03 | 112.49 |
| 2020-09-02 | 95.95 |
| 2020-09-01 | 101.67 |
| 2020-08-31 | 101.67 |
| 2020-08-28 | 106.13 |
| 2020-08-27 | 99.13 |
| 2020-08-26 | 95.95 |
| 2020-08-25 | 95.31 |
| 2020-08-24 | 94.68 |
| 2020-08-21 | 94.04 |
| 2020-08-20 | 92.77 |
| 2020-08-19 | 92.13 |
| 2020-08-18 | 94.68 |
| 2020-08-17 | 94.68 |
| 2020-08-14 | 92.77 |
| 2020-08-13 | 93.40 |
| 2020-08-12 | 91.50 |
| 2020-08-11 | 90.86 |
| 2020-08-10 | 89.59 |
| 2020-08-07 | 90.86 |
| 2020-08-06 | 94.04 |
| 2020-08-05 | 94.04 |
| 2020-08-04 | 93.40 |
| 2020-08-03 | 90.86 |
| 2020-07-31 | 90.22 |
| 2020-07-30 | 88.95 |
| 2020-07-29 | 91.50 |
| 2020-07-28 | 92.13 |
| 2020-07-27 | 92.13 |
| 2020-07-24 | 92.13 |
| 2020-07-23 | 94.68 |
| 2020-07-22 | 96.58 |
| 2020-07-21 | 95.31 |
| 2020-07-20 | 95.95 |
| 2020-07-17 | 95.95 |
| 2020-07-16 | 96.58 |
| 2020-07-15 | 96.58 |
| 2020-07-14 | 97.22 |
| 2020-07-13 | 98.49 |
| 2020-07-10 | 99.13 |
| 2020-07-09 | 100.40 |
| 2020-07-08 | 101.04 |
| 2020-07-07 | 102.95 |
| 2020-07-06 | 102.95 |
| 2020-07-03 | 98.49 |
| 2020-07-02 | 98.49 |
| 2020-06-30 | 98.49 |
| 2020-06-29 | 99.13 |
| 2020-06-26 | 101.04 |
| 2020-06-24 | 101.04 |
| 2020-06-23 | 100.40 |
| 2020-06-22 | 102.95 |
| 2020-06-19 | 104.22 |
| 2020-06-18 | 103.58 |
| 2020-06-17 | 105.49 |
| 2020-06-16 | 105.49 |
| 2020-06-15 | 101.04 |
| 2020-06-12 | 101.04 |
| 2020-06-11 | 105.49 |
| 2020-06-10 | 108.67 |
| 2020-06-09 | 104.22 |
| 2020-06-08 | 101.04 |
| 2020-06-05 | 99.13 |
| 2020-06-04 | 99.13 |
| 2020-06-03 | 99.13 |
| 2020-06-02 | 92.77 |
| 2020-06-01 | 94.04 |
| 2020-05-29 | 93.40 |
| 2020-05-28 | 95.95 |
| 2020-05-27 | 95.95 |
| 2020-05-26 | 97.86 |
| 2020-05-25 | 95.95 |
| 2020-05-22 | 98.49 |
| 2020-05-21 | 109.31 |
| 2020-05-20 | 112.49 |
| 2020-05-19 | 109.94 |
| 2020-05-18 | 107.40 |
| 2020-05-15 | 108.67 |
| 2020-05-14 | 108.67 |
| 2020-05-13 | 110.58 |
| 2020-05-12 | 112.49 |
| 2020-05-11 | 111.22 |
| 2020-05-08 | 111.22 |
| 2020-05-07 | 108.04 |
| 2020-05-06 | 111.85 |
| 2020-05-05 | 111.85 |
| 2020-05-04 | 106.76 |
| 2020-04-29 | 114.40 |
| 2020-04-28 | 108.67 |
| 2020-04-27 | 108.04 |
| 2020-04-24 | 109.31 |
| 2020-04-23 | 111.85 |
| 2020-04-22 | 111.22 |
| 2020-04-21 | 109.94 |
| 2020-04-20 | 114.40 |
| 2020-04-17 | 116.94 |
| 2020-04-16 | 113.76 |
| 2020-04-15 | 116.31 |
| 2020-04-14 | 122.03 |
| 2020-04-09 | 120.76 |
| 2020-04-08 | 120.76 |
| 2020-04-07 | 116.31 |
| 2020-04-06 | 115.03 |
| 2020-04-03 | 111.85 |
| 2020-04-02 | 102.95 |
| 2020-04-01 | 103.58 |
| 2020-03-31 | 103.58 |
| 2020-03-30 | 100.40 |
| 2020-03-27 | 105.49 |
| 2020-03-26 | 101.67 |
| 2020-03-25 | 104.86 |
| 2020-03-24 | 96.58 |
| 2020-03-23 | 90.86 |
| 2020-03-20 | 101.04 |
| 2020-03-19 | 90.86 |
| 2020-03-18 | 101.67 |
| 2020-03-17 | 106.76 |
| 2020-03-16 | 111.85 |
| 2020-03-13 | 118.85 |
| 2020-03-12 | 123.31 |
| 2020-03-11 | 132.85 |
| 2020-03-10 | 129.67 |
| 2020-03-09 | 131.07 |
| 2020-03-06 | 136.60 |
| 2020-03-05 | 137.83 |
| 2020-03-04 | 133.52 |
| 2020-03-03 | 134.75 |
| 2020-03-02 | 135.98 |
| 2020-02-28 | 135.37 |
| 2020-02-27 | 139.67 |
| 2020-02-26 | 134.75 |
| 2020-02-25 | 128.61 |
| 2020-02-24 | 126.76 |
| 2020-02-21 | 127.99 |
| 2020-02-20 | 135.37 |
| 2020-02-19 | 135.37 |
| 2020-02-18 | 134.75 |
| 2020-02-17 | 137.21 |
| 2020-02-14 | 132.30 |
| 2020-02-13 | 129.84 |
| 2020-02-12 | 129.84 |
| 2020-02-11 | 128.61 |
| 2020-02-10 | 123.08 |
| 2020-02-07 | 118.78 |
| 2020-02-06 | 119.39 |
| 2020-02-05 | 116.93 |
| 2020-02-04 | 115.09 |
| 2020-02-03 | 115.09 |
| 2020-01-31 | 116.93 |
| 2020-01-30 | 112.63 |
| 2020-01-29 | 115.70 |
| 2020-01-24 | 121.85 |
| 2020-01-23 | 118.78 |
| 2020-01-22 | 126.76 |
| 2020-01-21 | 124.92 |
| 2020-01-20 | 126.15 |
| 2020-01-17 | 125.54 |
| 2020-01-16 | 127.38 |
| 2020-01-15 | 129.22 |
| 2020-01-14 | 130.45 |
| 2020-01-13 | 129.84 |
| 2020-01-10 | 132.30 |
| 2020-01-09 | 128.61 |
| 2020-01-08 | 127.99 |
| 2020-01-07 | 124.31 |
| 2020-01-06 | 127.38 |
| 2020-01-03 | 133.52 |
| 2020-01-02 | 134.75 |
| 2019-12-31 | 134.75 |
| 2019-12-30 | 134.75 |
| 2019-12-27 | 135.37 |
| 2019-12-24 | 133.52 |
| 2019-12-23 | 135.98 |
| 2019-12-20 | 136.60 |
| 2019-12-19 | 135.37 |
| 2019-12-18 | 135.37 |
| 2019-12-17 | 138.44 |
| 2019-12-16 | 134.14 |
| 2019-12-13 | 136.60 |
| 2019-12-12 | 138.44 |
| 2019-12-11 | 130.45 |
| 2019-12-10 | 123.75 |
| 2019-12-09 | 121.97 |
| 2019-12-06 | 117.80 |
| 2019-12-05 | 117.80 |
| 2019-12-04 | 118.40 |
| 2019-12-03 | 114.83 |
| 2019-12-02 | 115.42 |
| 2019-11-29 | 109.47 |
| 2019-11-28 | 111.85 |
| 2019-11-27 | 110.66 |
| 2019-11-26 | 112.45 |
| 2019-11-25 | 115.42 |
| 2019-11-22 | 113.64 |
| 2019-11-21 | 117.21 |
| 2019-11-20 | 104.12 |
| 2019-11-19 | 104.71 |
| 2019-11-18 | 103.52 |
| 2019-11-15 | 102.93 |
| 2019-11-14 | 99.35 |
| 2019-11-13 | 99.35 |
| 2019-11-12 | 105.90 |
| 2019-11-11 | 102.93 |
| 2019-11-08 | 110.07 |
| 2019-11-07 | 110.07 |
| 2019-11-06 | 110.66 |
| 2019-11-05 | 109.47 |
| 2019-11-04 | 116.02 |
| 2019-11-01 | 117.80 |
| 2019-10-31 | 117.21 |
| 2019-10-30 | 113.04 |
| 2019-10-29 | 111.26 |
| 2019-10-28 | 110.66 |
| 2019-10-25 | 116.02 |
| 2019-10-24 | 114.23 |
| 2019-10-23 | 111.26 |
| 2019-10-22 | 112.45 |
| 2019-10-21 | 97.57 |
| 2019-10-18 | 94.59 |
| 2019-10-17 | 92.21 |
| 2019-10-16 | 92.81 |
| 2019-10-15 | 92.21 |
| 2019-10-14 | 92.21 |
| 2019-10-11 | 90.43 |
| 2019-10-10 | 93.40 |
| 2019-10-09 | 91.02 |
| 2019-10-08 | 90.43 |
| 2019-10-04 | 78.53 |
| 2019-10-03 | 79.72 |
| 2019-10-02 | 82.69 |
| 2019-09-30 | 82.69 |
| 2019-09-27 | 83.29 |
| 2019-09-26 | 77.93 |
| 2019-09-25 | 78.53 |
| 2019-09-24 | 79.72 |
| 2019-09-23 | 80.31 |
| 2019-09-20 | 80.91 |
| 2019-09-19 | 79.12 |
| 2019-09-18 | 79.12 |
| 2019-09-17 | 78.53 |
| 2019-09-16 | 79.12 |
| 2019-09-13 | 81.50 |
| 2019-09-12 | 77.93 |
| 2019-09-11 | 77.93 |
| 2019-09-10 | 75.55 |
| 2019-09-09 | 77.34 |
| 2019-09-06 | 76.74 |
| 2019-09-05 | 73.77 |
| 2019-09-04 | 72.58 |
| 2019-09-03 | 67.82 |
| 2019-09-02 | 67.82 |
| 2019-08-30 | 69.60 |
| 2019-08-29 | 71.39 |
| 2019-08-28 | 68.41 |
| 2019-08-27 | 68.41 |
| 2019-08-26 | 70.79 |
| 2019-08-23 | 73.17 |
| 2019-08-22 | 74.36 |
| 2019-08-21 | 74.96 |
| 2019-08-20 | 77.34 |
| 2019-08-19 | 77.93 |
| 2019-08-16 | 75.55 |
| 2019-08-15 | 73.17 |
| 2019-08-14 | 75.55 |
| 2019-08-13 | 69.60 |
| 2019-08-12 | 77.34 |
| 2019-08-09 | 81.50 |
| 2019-08-08 | 83.29 |
| 2019-08-07 | 82.69 |
| 2019-08-06 | 80.31 |
| 2019-08-05 | 82.10 |
| 2019-08-02 | 85.07 |
| 2019-08-01 | 85.67 |
| 2019-07-31 | 86.26 |
| 2019-07-30 | 90.43 |
| 2019-07-29 | 86.86 |
| 2019-07-26 | 91.62 |
| 2019-07-25 | 90.43 |
| 2019-07-24 | 91.02 |
| 2019-07-23 | 91.02 |
| 2019-07-22 | 92.81 |
| 2019-07-19 | 93.40 |
| 2019-07-18 | 93.40 |
| 2019-07-17 | 93.40 |
| 2019-07-16 | 93.40 |
| 2019-07-15 | 98.16 |
| 2019-07-12 | 99.95 |
| 2019-07-11 | 98.76 |
| 2019-07-10 | 99.35 |
| 2019-07-09 | 98.76 |
| 2019-07-08 | 101.14 |
| 2019-07-05 | 101.14 |
| 2019-07-04 | 99.95 |
| 2019-07-03 | 99.35 |
| 2019-07-02 | 94.59 |
| 2019-06-28 | 90.43 |
| 2019-06-27 | 93.40 |
| 2019-06-26 | 92.81 |
| 2019-06-25 | 94.00 |
| 2019-06-24 | 94.00 |
| 2019-06-21 | 94.00 |
| 2019-06-20 | 92.21 |
| 2019-06-19 | 93.40 |
| 2019-06-18 | 89.24 |
| 2019-06-17 | 88.05 |
| 2019-06-14 | 89.24 |
| 2019-06-13 | 89.24 |
| 2019-06-12 | 86.86 |
| 2019-06-11 | 87.45 |
| 2019-06-10 | 86.26 |
| 2019-06-06 | 89.83 |
| 2019-06-05 | 83.88 |
| 2019-06-04 | 81.50 |
| 2019-06-03 | 83.88 |
| 2019-05-31 | 86.26 |
| 2019-05-30 | 89.24 |
| 2019-05-29 | 91.02 |
| 2019-05-28 | 92.21 |
| 2019-05-27 | 92.21 |
| 2019-05-24 | 92.81 |
| 2019-05-23 | 92.81 |
| 2019-05-22 | 92.81 |
| 2019-05-21 | 93.40 |
| 2019-05-20 | 91.62 |
| 2019-05-17 | 95.19 |
| 2019-05-16 | 97.57 |
| 2019-05-15 | 97.57 |
| 2019-05-14 | 94.00 |
| 2019-05-10 | 97.57 |
| 2019-05-09 | 95.19 |
| 2019-05-08 | 97.57 |
| 2019-05-07 | 98.16 |
| 2019-05-06 | 98.16 |
| 2019-05-03 | 102.33 |
| 2019-05-02 | 102.93 |
| 2019-04-30 | 101.74 |
| 2019-04-29 | 103.52 |
| 2019-04-26 | 101.74 |
| 2019-04-25 | 100.55 |
| 2019-04-24 | 102.93 |
| 2019-04-23 | 102.93 |
| 2019-04-18 | 107.69 |
| 2019-04-17 | 108.88 |
| 2019-04-16 | 108.28 |
| 2019-04-15 | 108.88 |
| 2019-04-12 | 108.28 |
| 2019-04-11 | 109.47 |
| 2019-04-10 | 109.47 |
| 2019-04-09 | 110.66 |
| 2019-04-08 | 110.66 |
| 2019-04-04 | 110.07 |
| 2019-04-03 | 110.07 |
| 2019-04-02 | 111.85 |
| 2019-04-01 | 112.45 |
| 2019-03-29 | 110.07 |
| 2019-03-28 | 110.07 |
| 2019-03-27 | 108.88 |
| 2019-03-26 | 101.14 |
| 2019-03-25 | 99.95 |
| 2019-03-22 | 100.55 |
| 2019-03-21 | 100.55 |
| 2019-03-20 | 98.76 |
| 2019-03-19 | 104.71 |
| 2019-03-18 | 105.31 |
| 2019-03-15 | 108.28 |
| 2019-03-14 | 108.28 |
| 2019-03-13 | 110.07 |
| 2019-03-12 | 113.04 |
| 2019-03-11 | 108.88 |
| 2019-03-08 | 108.88 |
| 2019-03-07 | 111.20 |
| 2019-03-06 | 109.46 |
| 2019-03-05 | 103.68 |
| 2019-03-04 | 102.52 |
| 2019-03-01 | 99.62 |
| 2019-02-28 | 100.78 |
| 2019-02-27 | 100.78 |
| 2019-02-26 | 97.31 |
| 2019-02-25 | 93.26 |
| 2019-02-22 | 99.62 |
| 2019-02-21 | 99.62 |
| 2019-02-20 | 97.31 |
| 2019-02-19 | 96.73 |
| 2019-02-18 | 96.15 |
| 2019-02-15 | 97.31 |
| 2019-02-14 | 100.78 |
| 2019-02-13 | 100.78 |
| 2019-02-12 | 100.78 |
| 2019-02-11 | 97.31 |
| 2019-02-08 | 97.31 |
| 2019-02-04 | 97.31 |
| 2019-02-01 | 97.31 |
| 2019-01-31 | 97.31 |
| 2019-01-30 | 97.89 |
| 2019-01-29 | 97.89 |
| 2019-01-28 | 98.47 |
| 2019-01-25 | 96.73 |
| 2019-01-24 | 98.47 |
| 2019-01-23 | 91.52 |
| 2019-01-22 | 90.95 |
| 2019-01-21 | 91.52 |
| 2019-01-18 | 91.52 |
| 2019-01-17 | 92.10 |
| 2019-01-16 | 92.68 |
| 2019-01-15 | 89.79 |
| 2019-01-14 | 89.79 |
| 2019-01-11 | 89.79 |
| 2019-01-10 | 89.21 |
| 2019-01-09 | 89.79 |
| 2019-01-08 | 90.37 |
| 2019-01-07 | 90.37 |
| 2019-01-04 | 90.37 |
| 2019-01-03 | 88.05 |
| 2019-01-02 | 89.21 |
| 2018-12-31 | 89.21 |
| 2018-12-28 | 86.32 |
| 2018-12-27 | 86.32 |
| 2018-12-24 | 84.58 |
| 2018-12-21 | 84.58 |
| 2018-12-20 | 83.42 |
| 2018-12-19 | 84.00 |
| 2018-12-18 | 86.32 |
| 2018-12-17 | 87.47 |
| 2018-12-14 | 86.90 |
| 2018-12-13 | 86.90 |
| 2018-12-12 | 87.47 |
| 2018-12-11 | 88.05 |
| 2018-12-10 | 88.63 |
| 2018-12-07 | 88.05 |
| 2018-12-06 | 88.05 |
| 2018-12-05 | 87.47 |
| 2018-12-04 | 85.74 |
| 2018-12-03 | 84.99 |
| 2018-11-30 | 83.87 |
| 2018-11-29 | 79.99 |
| 2018-11-28 | 83.87 |
| 2018-11-27 | 83.87 |
| 2018-11-26 | 86.10 |
| 2018-11-23 | 86.10 |
| 2018-11-22 | 86.10 |
| 2018-11-21 | 84.43 |
| 2018-11-20 | 87.76 |
| 2018-11-19 | 84.43 |
| 2018-11-16 | 82.21 |
| 2018-11-15 | 76.10 |
| 2018-11-14 | 77.21 |
| 2018-11-13 | 76.10 |
| 2018-11-12 | 71.10 |
| 2018-11-09 | 68.32 |
| 2018-11-08 | 69.43 |
| 2018-11-07 | 69.43 |
| 2018-11-06 | 69.43 |
| 2018-11-05 | 67.21 |
| 2018-11-02 | 69.43 |
| 2018-11-01 | 63.88 |
| 2018-10-31 | 66.65 |
| 2018-10-30 | 63.88 |
| 2018-10-29 | 64.99 |
| 2018-10-26 | 64.99 |
| 2018-10-25 | 63.88 |
| 2018-10-24 | 66.65 |
| 2018-10-23 | 67.21 |
| 2018-10-22 | 70.54 |
| 2018-10-19 | 68.32 |
| 2018-10-18 | 68.88 |
| 2018-10-16 | 70.54 |
| 2018-10-15 | 68.32 |
| 2018-10-12 | 69.99 |
| 2018-10-11 | 71.65 |
| 2018-10-10 | 74.43 |
| 2018-10-09 | 73.88 |
| 2018-10-08 | 72.76 |
| 2018-10-05 | 74.99 |
| 2018-10-04 | 81.10 |
| 2018-10-03 | 84.99 |
| 2018-10-02 | 76.10 |
| 2018-09-28 | 69.43 |
| 2018-09-27 | 65.54 |
| 2018-09-26 | 67.76 |
| 2018-09-24 | 57.77 |
| 2018-09-21 | 58.88 |
| 2018-09-20 | 58.32 |
| 2018-09-19 | 57.21 |
| 2018-09-18 | 55.54 |
| 2018-09-17 | 52.21 |
| 2018-09-14 | 54.43 |
| 2018-09-13 | 56.65 |
| 2018-09-12 | 51.10 |
| 2018-09-11 | 52.77 |
| 2018-09-10 | 48.88 |
| 2018-09-07 | 52.21 |
| 2018-09-06 | 54.43 |
| 2018-09-05 | 57.77 |
| 2018-09-04 | 59.43 |
| 2018-09-03 | 58.88 |
| 2018-08-31 | 56.65 |
| 2018-08-30 | 56.10 |
| 2018-08-29 | 57.21 |
| 2018-08-28 | 53.88 |
| 2018-08-27 | 53.32 |
| 2018-08-24 | 52.21 |
| 2018-08-23 | 53.32 |
| 2018-08-22 | 53.32 |
| 2018-08-21 | 52.21 |
| 2018-08-20 | 52.21 |
| 2018-08-17 | 50.54 |
| 2018-08-16 | 50.54 |
| 2018-08-15 | 49.99 |
| 2018-08-14 | 50.54 |
| 2018-08-13 | 49.99 |
| 2018-08-10 | 51.10 |
| 2018-08-09 | 50.54 |
| 2018-08-08 | 49.99 |
| 2018-08-07 | 50.54 |
| 2018-08-06 | 49.43 |
| 2018-08-03 | 49.99 |
| 2018-08-02 | 50.54 |
| 2018-08-01 | 51.10 |
| 2018-07-31 | 51.65 |
| 2018-07-30 | 51.65 |
| 2018-07-27 | 51.10 |
| 2018-07-26 | 51.10 |
| 2018-07-25 | 52.21 |
| 2018-07-24 | 51.10 |
| 2018-07-23 | 49.99 |
| 2018-07-20 | 49.99 |
| 2018-07-19 | 49.99 |
| 2018-07-18 | 49.99 |
| 2018-07-17 | 50.54 |
| 2018-07-16 | 53.32 |
| 2018-07-13 | 51.65 |
| 2018-07-12 | 51.10 |
| 2018-07-11 | 51.10 |
| 2018-07-10 | 52.21 |
| 2018-07-09 | 52.21 |
| 2018-07-06 | 50.54 |
| 2018-07-05 | 50.54 |
| 2018-07-04 | 50.54 |
| 2018-07-03 | 51.10 |
| 2018-06-29 | 51.10 |
| 2018-06-28 | 50.54 |
| 2018-06-27 | 49.43 |
| 2018-06-26 | 50.54 |
| 2018-06-25 | 49.99 |
| 2018-06-22 | 49.99 |
| 2018-06-21 | 48.88 |
| 2018-06-20 | 52.77 |
| 2018-06-19 | 51.10 |
| 2018-06-15 | 54.43 |
| 2018-06-14 | 54.43 |
| 2018-06-13 | 53.88 |
| 2018-06-12 | 53.32 |
| 2018-06-11 | 52.21 |
| 2018-06-08 | 49.43 |
| 2018-06-07 | 49.43 |
| 2018-06-06 | 49.99 |
| 2018-06-05 | 51.10 |
| 2018-06-04 | 53.32 |
| 2018-06-01 | 50.54 |
| 2018-05-31 | 51.10 |
| 2018-05-30 | 52.21 |
| 2018-05-29 | 54.43 |
| 2018-05-28 | 53.88 |
| 2018-05-25 | 54.43 |
| 2018-05-24 | 48.88 |
| 2018-05-23 | 52.21 |
| 2018-05-21 | 39.99 |
| 2018-05-18 | 37.77 |
| 2018-05-17 | 38.32 |
| 2018-05-16 | 39.43 |
| 2018-05-15 | 37.77 |
| 2018-05-14 | 37.77 |
| 2018-05-11 | 37.77 |
| 2018-05-10 | 37.77 |
| 2018-05-09 | 37.77 |
| 2018-05-08 | 37.77 |
| 2018-05-07 | 38.88 |
| 2018-05-04 | 36.10 |
| 2018-05-03 | 34.99 |
| 2018-05-02 | 35.55 |
| 2018-04-30 | 36.10 |
| 2018-04-27 | 33.88 |
| 2018-04-26 | 35.55 |
| 2018-04-25 | 37.21 |
| 2018-04-24 | 37.77 |
| 2018-04-23 | 37.21 |
| 2018-04-20 | 36.66 |
| 2018-04-19 | 37.21 |
| 2018-04-18 | 36.66 |
| 2018-04-17 | 36.66 |
| 2018-04-16 | 36.10 |
| 2018-04-13 | 36.66 |
| 2018-04-12 | 36.10 |
| 2018-04-11 | 35.55 |
| 2018-04-10 | 36.10 |
| 2018-04-09 | 36.10 |
| 2018-04-06 | 37.21 |
| 2018-04-04 | 33.32 |
| 2018-04-03 | 34.99 |
| 2018-03-29 | 33.88 |
| 2018-03-28 | 35.55 |
| 2018-03-27 | 35.55 |
| 2018-03-26 | 35.55 |
| 2018-03-23 | 36.10 |
| 2018-03-22 | 37.77 |
| 2018-03-21 | 38.32 |
| 2018-03-20 | 38.88 |
| 2018-03-19 | 39.43 |
| 2018-03-16 | 38.88 |
| 2018-03-15 | 37.21 |
| 2018-03-14 | 39.43 |
| 2018-03-13 | 39.99 |
| 2018-03-12 | 41.66 |
| 2018-03-09 | 40.10 |
| 2018-03-08 | 40.10 |
| 2018-03-07 | 40.10 |
| 2018-03-06 | 36.87 |
| 2018-03-05 | 34.71 |
| 2018-03-02 | 35.25 |
| 2018-03-01 | 35.79 |
| 2018-02-28 | 35.79 |
| 2018-02-27 | 35.25 |
| 2018-02-26 | 34.71 |
| 2018-02-23 | 33.63 |
| 2018-02-22 | 33.63 |
| 2018-02-21 | 31.48 |
| 2018-02-20 | 31.48 |
| 2018-02-15 | 29.32 |
| 2018-02-14 | 27.71 |
| 2018-02-13 | 26.63 |
| 2018-02-12 | 23.93 |
| 2018-02-09 | 23.93 |
| 2018-02-08 | 26.63 |
| 2018-02-07 | 26.63 |
| 2018-02-06 | 23.93 |
| 2018-02-05 | 30.94 |
| 2018-02-02 | 32.56 |
| 2018-02-01 | 33.10 |
| 2018-01-31 | 33.10 |
| 2018-01-30 | 33.63 |
| 2018-01-29 | 33.63 |
| 2018-01-26 | 34.71 |
| 2018-01-25 | 33.10 |
| 2018-01-24 | 34.71 |
| 2018-01-23 | 34.71 |
| 2018-01-22 | 35.79 |
| 2018-01-19 | 33.63 |
| 2018-01-18 | 32.56 |
| 2018-01-17 | 33.63 |
| 2018-01-16 | 33.63 |
| 2018-01-15 | 33.10 |
| 2018-01-12 | 33.63 |
| 2018-01-11 | 33.63 |
| 2018-01-10 | 33.63 |
| 2018-01-09 | 33.10 |
| 2018-01-08 | 32.56 |
| 2018-01-05 | 33.10 |
| 2018-01-04 | 33.63 |
| 2018-01-03 | 34.71 |
| 2018-01-02 | 34.71 |
| 2017-12-29 | 34.71 |
| 2017-12-28 | 34.71 |
| 2017-12-27 | 34.71 |
| 2017-12-22 | 32.56 |
| 2017-12-21 | 32.56 |
| 2017-12-20 | 33.10 |
| 2017-12-19 | 33.63 |
| 2017-12-18 | 34.17 |
| 2017-12-15 | 32.56 |
| 2017-12-14 | 32.56 |
| 2017-12-13 | 32.56 |
| 2017-12-12 | 33.10 |
| 2017-12-11 | 33.10 |
| 2017-12-08 | 33.10 |
| 2017-12-07 | 33.10 |
| 2017-12-06 | 32.56 |
| 2017-12-05 | 34.17 |
| 2017-12-04 | 33.10 |
| 2017-12-01 | 33.58 |
| 2017-11-30 | 33.06 |
| 2017-11-29 | 35.15 |
| 2017-11-28 | 33.58 |
| 2017-11-27 | 34.10 |
| 2017-11-24 | 33.58 |
| 2017-11-23 | 32.54 |
| 2017-11-22 | 34.10 |
| 2017-11-21 | 34.62 |
| 2017-11-20 | 35.15 |
| 2017-11-17 | 34.62 |
| 2017-11-16 | 33.58 |
| 2017-11-15 | 34.10 |
| 2017-11-14 | 35.15 |
| 2017-11-13 | 34.62 |
| 2017-11-10 | 34.10 |
| 2017-11-09 | 35.15 |
| 2017-11-08 | 34.62 |
| 2017-11-07 | 34.10 |
| 2017-11-06 | 34.10 |
| 2017-11-03 | 34.10 |
| 2017-11-02 | 34.10 |
| 2017-11-01 | 34.10 |
| 2017-10-31 | 33.58 |
| 2017-10-30 | 34.10 |
| 2017-10-27 | 34.62 |
| 2017-10-26 | 34.10 |
| 2017-10-25 | 32.54 |
| 2017-10-24 | 33.58 |
| 2017-10-23 | 33.06 |
| 2017-10-20 | 31.49 |
| 2017-10-19 | 30.97 |
| 2017-10-18 | 32.01 |
| 2017-10-17 | 32.01 |
| 2017-10-16 | 32.01 |
| 2017-10-13 | 33.06 |
| 2017-10-12 | 33.58 |
| 2017-10-11 | 33.06 |
| 2017-10-10 | 33.06 |
| 2017-10-09 | 32.01 |
| 2017-10-06 | 32.01 |
| 2017-10-04 | 30.45 |
| 2017-10-03 | 30.45 |
| 2017-09-29 | 29.41 |
| 2017-09-28 | 29.41 |
| 2017-09-27 | 30.45 |
| 2017-09-26 | 28.36 |
| 2017-09-25 | 28.36 |
| 2017-09-22 | 29.93 |
| 2017-09-21 | 31.49 |
| 2017-09-20 | 32.01 |
| 2017-09-19 | 32.01 |
| 2017-09-18 | 31.49 |
| 2017-09-15 | 34.62 |
| 2017-09-14 | 34.62 |
| 2017-09-13 | 34.62 |
| 2017-09-12 | 35.15 |
| 2017-09-11 | 34.62 |
| 2017-09-08 | 35.67 |
| 2017-09-07 | 35.67 |
| 2017-09-06 | 35.67 |
| 2017-09-05 | 33.06 |
| 2017-09-04 | 33.06 |
| 2017-09-01 | 33.06 |
| 2017-08-31 | 31.49 |
| 2017-08-30 | 31.49 |
| 2017-08-29 | 31.49 |
| 2017-08-28 | 30.45 |
| 2017-08-25 | 29.93 |
| 2017-08-24 | 29.41 |
| 2017-08-22 | 28.36 |
| 2017-08-21 | 29.41 |
| 2017-08-18 | 28.88 |
| 2017-08-17 | 28.88 |
| 2017-08-16 | 30.45 |
| 2017-08-15 | 27.84 |
| 2017-08-14 | 28.36 |
| 2017-08-11 | 27.32 |
| 2017-08-10 | 30.45 |
| 2017-08-09 | 30.97 |
| 2017-08-08 | 29.93 |
| 2017-08-07 | 26.80 |
| 2017-08-04 | 26.80 |
| 2017-08-03 | 25.75 |
| 2017-08-02 | 25.75 |
| 2017-08-01 | 25.23 |
| 2017-07-31 | 25.23 |
| 2017-07-28 | 28.36 |
| 2017-07-27 | 25.23 |
| 2017-07-26 | 24.19 |
| 2017-07-25 | 23.67 |
| 2017-07-24 | 23.14 |
| 2017-07-21 | 23.67 |
| 2017-07-20 | 24.71 |
| 2017-07-19 | 23.67 |
| 2017-07-18 | 23.67 |
| 2017-07-17 | 24.71 |
| 2017-07-14 | 23.67 |
| 2017-07-13 | 23.14 |
| 2017-07-12 | 25.23 |
| 2017-07-11 | 23.67 |
| 2017-07-10 | 23.67 |
| 2017-07-07 | 25.75 |
| 2017-07-06 | 24.19 |
| 2017-07-05 | 24.71 |
| 2017-07-04 | 24.19 |
| 2017-07-03 | 26.28 |
| 2017-06-30 | 23.67 |
| 2017-06-29 | 23.67 |
| 2017-06-28 | 23.14 |
| 2017-06-27 | 23.67 |
| 2017-06-26 | 24.19 |
| 2017-06-23 | 23.67 |
| 2017-06-22 | 23.67 |
| 2017-06-21 | 24.71 |
| 2017-06-20 | 25.23 |
| 2017-06-19 | 25.23 |
| 2017-06-16 | 24.71 |
| 2017-06-15 | 22.62 |
| 2017-06-14 | 25.23 |
| 2017-06-13 | 23.67 |
| 2017-06-12 | 24.71 |
| 2017-06-09 | 24.19 |
| 2017-06-08 | 27.32 |
| 2017-06-07 | 27.32 |
| 2017-06-06 | 27.32 |
| 2017-06-05 | 25.75 |
| 2017-06-02 | 25.75 |
| 2017-06-01 | 26.28 |
| 2017-05-31 | 26.28 |
| 2017-05-29 | 26.28 |
| 2017-05-26 | 26.28 |
| 2017-05-25 | 25.75 |
| 2017-05-24 | 26.28 |
| 2017-05-23 | 26.28 |
| 2017-05-22 | 25.23 |
| 2017-05-19 | 26.80 |
| 2017-05-18 | 26.28 |
| 2017-05-17 | 26.80 |
| 2017-05-16 | 25.75 |
| 2017-05-15 | 25.75 |
| 2017-05-12 | 26.80 |
| 2017-05-11 | 27.32 |
| 2017-05-10 | 27.32 |
| 2017-05-09 | 27.84 |
| 2017-05-08 | 26.28 |
| 2017-05-05 | 25.75 |
| 2017-05-04 | 25.75 |
| 2017-05-02 | 26.28 |
| 2017-04-28 | 27.32 |
| 2017-04-27 | 27.32 |
| 2017-04-26 | 26.28 |
| 2017-04-25 | 26.28 |
| 2017-04-24 | 26.28 |
| 2017-04-21 | 27.84 |
| 2017-04-20 | 29.41 |
| 2017-04-19 | 29.41 |
| 2017-04-18 | 27.84 |
| 2017-04-13 | 26.80 |
| 2017-04-12 | 26.80 |
| 2017-04-11 | 27.32 |
| 2017-04-10 | 27.32 |
| 2017-04-07 | 27.32 |
| 2017-04-06 | 27.84 |
| 2017-04-05 | 28.88 |
| 2017-04-03 | 28.88 |
| 2017-03-31 | 29.41 |
| 2017-03-30 | 27.84 |
| 2017-03-29 | 27.84 |
| 2017-03-28 | 29.41 |
| 2017-03-27 | 30.97 |
| 2017-03-24 | 32.01 |
| 2017-03-23 | 30.97 |
| 2017-03-22 | 30.45 |
| 2017-03-21 | 31.49 |
| 2017-03-20 | 32.01 |
| 2017-03-17 | 34.10 |
| 2017-03-16 | 30.45 |
| 2017-03-15 | 29.41 |
| 2017-03-14 | 30.45 |
| 2017-03-13 | 29.93 |
| 2017-03-10 | 28.88 |
| 2017-03-09 | 27.63 |
| 2017-03-08 | 27.13 |
| 2017-03-07 | 27.63 |
| 2017-03-06 | 27.13 |
| 2017-03-03 | 28.14 |
| 2017-03-02 | 26.11 |
| 2017-03-01 | 27.13 |
| 2017-02-28 | 26.11 |
| 2017-02-27 | 26.11 |
| 2017-02-24 | 26.62 |
| 2017-02-23 | 27.13 |
| 2017-02-22 | 23.58 |
| 2017-02-21 | 22.57 |
| 2017-02-20 | 22.57 |
| 2017-02-17 | 22.57 |
| 2017-02-16 | 23.07 |
| 2017-02-15 | 23.07 |
| 2017-02-14 | 22.57 |
| 2017-02-13 | 25.10 |
| 2017-02-10 | 22.57 |
| 2017-02-09 | 22.57 |
| 2017-02-08 | 23.58 |
| 2017-02-07 | 24.09 |
| 2017-02-06 | 22.57 |
| 2017-02-03 | 23.07 |
| 2017-02-02 | 24.09 |
| 2017-02-01 | 23.07 |
| 2017-01-27 | 24.09 |
| 2017-01-26 | 24.09 |
| 2017-01-25 | 24.09 |
| 2017-01-24 | 24.59 |
| 2017-01-23 | 25.61 |
| 2017-01-20 | 24.59 |
| 2017-01-19 | 26.62 |
| 2017-01-18 | 22.06 |
| 2017-01-17 | 22.57 |
| 2017-01-16 | 22.06 |
| 2017-01-13 | 22.57 |
| 2017-01-12 | 22.06 |
| 2017-01-11 | 22.06 |
| 2017-01-10 | 24.09 |
| 2017-01-09 | 24.09 |
| 2017-01-06 | 24.09 |
| 2017-01-05 | 24.09 |
| 2017-01-04 | 24.09 |
| 2017-01-03 | 24.09 |
| 2016-12-30 | 23.58 |
| 2016-12-29 | 23.58 |
| 2016-12-28 | 22.06 |
| 2016-12-23 | 22.06 |
| 2016-12-22 | 22.57 |
| 2016-12-21 | 23.07 |
| 2016-12-20 | 24.09 |
| 2016-12-19 | 24.59 |
| 2016-12-16 | 26.62 |
| 2016-12-15 | 27.63 |
| 2016-12-14 | 22.06 |
| 2016-12-13 | 22.06 |
| 2016-12-12 | 22.57 |
| 2016-12-09 | 21.55 |
| 2016-12-08 | 23.58 |
| 2016-12-07 | 24.09 |
| 2016-12-06 | 22.06 |
| 2016-12-05 | 22.06 |
| 2016-12-02 | 22.06 |
| 2016-12-01 | 24.39 |
| 2016-11-30 | 24.39 |
| 2016-11-29 | 23.41 |
| 2016-11-28 | 24.88 |
| 2016-11-25 | 23.90 |
| 2016-11-24 | 24.39 |
| 2016-11-23 | 24.39 |
| 2016-11-22 | 24.39 |
| 2016-11-21 | 24.39 |
| 2016-11-18 | 23.41 |
| 2016-11-17 | 25.37 |
| 2016-11-16 | 24.88 |
| 2016-11-15 | 22.93 |
| 2016-11-14 | 21.95 |
| 2016-11-11 | 21.95 |
| 2016-11-10 | 21.95 |
| 2016-11-09 | 19.02 |
| 2016-11-08 | 22.44 |
| 2016-11-07 | 21.95 |
| 2016-11-04 | 22.44 |
| 2016-11-03 | 22.44 |
| 2016-11-02 | 21.95 |
| 2016-11-01 | 21.95 |
| 2016-10-31 | 21.95 |
| 2016-10-28 | 21.46 |
| 2016-10-27 | 20.49 |
| 2016-10-26 | 22.44 |
| 2016-10-25 | 21.95 |
| 2016-10-24 | 20.98 |
| 2016-10-20 | 21.95 |
| 2016-10-19 | 22.44 |
| 2016-10-18 | 21.95 |
| 2016-10-17 | 19.02 |
| 2016-10-14 | 20.98 |
| 2016-10-13 | 21.95 |
| 2016-10-12 | 20.49 |
| 2016-10-11 | 22.44 |
| 2016-10-07 | 21.46 |
| 2016-10-06 | 20.00 |
| 2016-10-05 | 21.46 |
| 2016-10-04 | 21.46 |
| 2016-10-03 | 21.95 |
| 2016-09-30 | 20.98 |
| 2016-09-29 | 21.46 |
| 2016-09-28 | 23.41 |
| 2016-09-27 | 20.49 |
| 2016-09-26 | 17.07 |
| 2016-09-23 | 18.54 |
| 2016-09-22 | 19.02 |
| 2016-09-21 | 16.59 |
| 2016-09-20 | 19.02 |
| 2016-09-19 | 14.63 |
| 2016-09-15 | 14.63 |
| 2016-09-14 | 14.63 |
| 2016-09-13 | 14.63 |
| 2016-09-12 | 13.17 |
| 2016-09-09 | 13.17 |
| 2016-09-08 | 8.29 |
| 2016-09-07 | 4.39 |
| 2016-09-06 | 4.88 |
| 2016-09-05 | 3.90 |
| 2016-09-02 | 5.37 |
| 2016-09-01 | 5.37 |
| 2016-08-31 | 5.37 |
| 2016-08-30 | 5.37 |
| 2016-08-29 | 6.83 |
| 2016-08-26 | 6.83 |
| 2016-08-25 | 6.83 |
| 2016-08-24 | 7.32 |
| 2016-08-23 | 5.85 |
| 2016-08-22 | 6.34 |
| 2016-08-19 | 6.34 |
| 2016-08-18 | 6.34 |
| 2016-08-17 | 5.85 |
| 2016-08-16 | 4.88 |
| 2016-08-15 | 5.37 |
| 2016-08-12 | 5.85 |
| 2016-08-11 | 4.88 |
| 2016-08-10 | 5.37 |
| 2016-08-09 | 4.88 |
| 2016-08-08 | 5.37 |
| 2016-08-05 | 3.90 |
| 2016-08-04 | 3.41 |
| 2016-08-03 | 3.41 |
| 2016-08-01 | 4.39 |
| 2016-07-29 | 3.90 |
| 2016-07-28 | 3.90 |
| 2016-07-27 | 5.37 |
| 2016-07-26 | 5.37 |
| 2016-07-25 | 4.39 |
| 2016-07-22 | 4.39 |
| 2016-07-21 | 4.39 |
| 2016-07-20 | 3.90 |
| 2016-07-19 | 3.90 |
| 2016-07-18 | 2.44 |
| 2016-07-15 | 3.41 |
| 2016-07-14 | 3.41 |
| 2016-07-13 | 3.41 |
| 2016-07-12 | 2.44 |
| 2016-07-11 | 2.93 |
| 2016-07-08 | 1.46 |
| 2016-07-07 | 1.46 |
| 2016-07-06 | 0.49 |
| 2016-07-05 | 1.46 |
| 2016-07-04 | 1.46 |
| 2016-06-30 | 0.98 |
| 2016-06-29 | 0.49 |
| 2016-06-28 | 1.95 |
| 2016-06-27 | -0.49 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.49 |
| 2016-06-22 | 0.49 |
| 2016-06-21 | 0.98 |
| 2016-06-20 | 0.98 |
| 2016-06-17 | 1.46 |
| 2016-06-16 | -0.98 |
| 2016-06-15 | -0.98 |
| 2016-06-14 | -0.98 |
| 2016-06-13 | -0.98 |
| 2016-06-10 | -0.49 |
| 2016-06-08 | -0.49 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -0.49 |
| 2016-06-03 | 0.49 |
| 2016-06-02 | -1.46 |
| 2016-06-01 | -0.98 |
| 2016-05-31 | -0.98 |
| 2016-05-30 | -1.46 |
| 2016-05-27 | -0.98 |
| 2016-05-26 | -2.93 |
| 2016-05-25 | -2.44 |
| 2016-05-24 | -3.41 |
| 2016-05-23 | -3.41 |
| 2016-05-20 | 1.95 |
| 2016-05-19 | 3.41 |
| 2016-05-18 | 3.90 |
| 2016-05-17 | 3.90 |
| 2016-05-16 | 3.41 |
| 2016-05-13 | 3.41 |
| 2016-05-12 | 4.88 |
| 2016-05-11 | 2.44 |
| 2016-05-10 | 3.90 |
| 2016-05-09 | 4.39 |
| 2016-05-06 | 3.41 |
| 2016-05-05 | 3.41 |
| 2016-05-04 | 4.39 |
| 2016-05-03 | 4.39 |
| 2016-04-29 | 6.83 |
| 2016-04-28 | 5.85 |
| 2016-04-27 | 4.39 |
| 2016-04-26 | 3.90 |
| 2016-04-25 | 4.88 |
| 2016-04-22 | 4.39 |
| 2016-04-21 | 4.39 |
| 2016-04-20 | 4.39 |
| 2016-04-19 | 5.85 |
| 2016-04-18 | 3.41 |
| 2016-04-15 | 2.44 |
| 2016-04-14 | 3.41 |
| 2016-04-13 | 3.90 |
| 2016-04-12 | 1.95 |
| 2016-04-11 | 1.95 |
| 2016-04-08 | 3.90 |
| 2016-04-07 | 0.49 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | -0.98 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy