Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2026-01-29 | 2.83 |
| 2026-01-28 | 3.53 |
| 2026-01-27 | 4.93 |
| 2026-01-26 | 5.63 |
| 2026-01-23 | 8.43 |
| 2026-01-22 | 7.03 |
| 2026-01-21 | 8.43 |
| 2026-01-20 | 8.43 |
| 2026-01-19 | 9.13 |
| 2026-01-16 | 9.83 |
| 2026-01-15 | 9.83 |
| 2026-01-14 | 9.13 |
| 2026-01-13 | 9.83 |
| 2026-01-12 | 9.83 |
| 2026-01-09 | 9.83 |
| 2026-01-08 | 9.83 |
| 2026-01-07 | 9.13 |
| 2026-01-06 | 9.13 |
| 2026-01-05 | 12.63 |
| 2026-01-02 | 12.63 |
| 2025-12-31 | 12.63 |
| 2025-12-30 | 12.63 |
| 2025-12-29 | 6.33 |
| 2025-12-24 | 6.33 |
| 2025-12-23 | 6.33 |
| 2025-12-22 | 5.63 |
| 2025-12-19 | 7.73 |
| 2025-12-18 | 7.73 |
| 2025-12-17 | 7.73 |
| 2025-12-16 | 7.03 |
| 2025-12-15 | 9.13 |
| 2025-12-12 | 9.13 |
| 2025-12-11 | 8.43 |
| 2025-12-10 | 7.03 |
| 2025-12-09 | 10.53 |
| 2025-12-08 | 9.83 |
| 2025-12-05 | 7.73 |
| 2025-12-04 | 7.73 |
| 2025-12-03 | 7.03 |
| 2025-12-02 | 10.53 |
| 2025-12-01 | 9.83 |
| 2025-11-28 | 9.83 |
| 2025-11-27 | 9.83 |
| 2025-11-26 | 9.83 |
| 2025-11-25 | 9.13 |
| 2025-11-24 | 9.13 |
| 2025-11-21 | 9.13 |
| 2025-11-20 | 11.23 |
| 2025-11-19 | 11.23 |
| 2025-11-18 | 10.53 |
| 2025-11-17 | 10.53 |
| 2025-11-14 | 13.32 |
| 2025-11-13 | 12.63 |
| 2025-11-12 | 12.63 |
| 2025-11-11 | 9.13 |
| 2025-11-10 | 9.13 |
| 2025-11-07 | 8.43 |
| 2025-11-06 | 8.43 |
| 2025-11-05 | 8.43 |
| 2025-11-04 | 9.13 |
| 2025-11-03 | 10.53 |
| 2025-10-31 | 10.53 |
| 2025-10-30 | 10.53 |
| 2025-10-28 | 16.82 |
| 2025-10-27 | 15.42 |
| 2025-10-24 | 15.42 |
| 2025-10-23 | 15.42 |
| 2025-10-22 | 13.32 |
| 2025-10-21 | 13.32 |
| 2025-10-20 | 13.32 |
| 2025-10-17 | 13.32 |
| 2025-10-16 | 14.72 |
| 2025-10-15 | 16.12 |
| 2025-10-14 | 16.12 |
| 2025-10-13 | 16.82 |
| 2025-10-10 | 16.82 |
| 2025-10-09 | 16.82 |
| 2025-10-08 | 17.52 |
| 2025-10-06 | 16.82 |
| 2025-10-03 | 18.22 |
| 2025-10-02 | 18.92 |
| 2025-09-30 | 20.32 |
| 2025-09-29 | 20.32 |
| 2025-09-26 | 22.42 |
| 2025-09-25 | 22.42 |
| 2025-09-24 | 22.42 |
| 2025-09-23 | 22.42 |
| 2025-09-22 | 22.42 |
| 2025-09-19 | 22.42 |
| 2025-09-18 | 23.82 |
| 2025-09-17 | 22.42 |
| 2025-09-16 | 23.12 |
| 2025-09-15 | 21.02 |
| 2025-09-12 | 20.32 |
| 2025-09-11 | 21.72 |
| 2025-09-10 | 18.92 |
| 2025-09-09 | 18.92 |
| 2025-09-08 | 21.02 |
| 2025-09-05 | 21.02 |
| 2025-09-04 | 22.42 |
| 2025-09-03 | 22.42 |
| 2025-09-02 | 22.42 |
| 2025-09-01 | 23.12 |
| 2025-08-29 | 18.92 |
| 2025-08-28 | 21.72 |
| 2025-08-27 | 23.47 |
| 2025-08-26 | 17.36 |
| 2025-08-25 | 16.01 |
| 2025-08-22 | 17.36 |
| 2025-08-21 | 16.01 |
| 2025-08-20 | 14.65 |
| 2025-08-19 | 14.65 |
| 2025-08-18 | 16.01 |
| 2025-08-15 | 12.61 |
| 2025-08-14 | 12.61 |
| 2025-08-13 | 12.61 |
| 2025-08-12 | 8.54 |
| 2025-08-11 | 8.54 |
| 2025-08-08 | 8.54 |
| 2025-08-07 | 13.29 |
| 2025-08-06 | 11.26 |
| 2025-08-05 | 12.61 |
| 2025-08-04 | 12.61 |
| 2025-08-01 | 12.61 |
| 2025-07-31 | 12.61 |
| 2025-07-30 | 11.26 |
| 2025-07-29 | 10.58 |
| 2025-07-28 | 9.22 |
| 2025-07-25 | 8.54 |
| 2025-07-24 | 8.54 |
| 2025-07-23 | 8.54 |
| 2025-07-22 | 9.22 |
| 2025-07-21 | 9.22 |
| 2025-07-18 | 7.19 |
| 2025-07-17 | 11.94 |
| 2025-07-16 | 8.54 |
| 2025-07-15 | 1.76 |
| 2025-07-14 | 3.79 |
| 2025-07-11 | 2.44 |
| 2025-07-10 | 2.44 |
| 2025-07-09 | 1.76 |
| 2025-07-08 | 1.76 |
| 2025-07-07 | 1.76 |
| 2025-07-04 | 1.08 |
| 2025-07-03 | 2.44 |
| 2025-07-02 | 3.12 |
| 2025-06-30 | 2.44 |
| 2025-06-27 | 2.44 |
| 2025-06-26 | 2.44 |
| 2025-06-25 | 2.44 |
| 2025-06-24 | 2.44 |
| 2025-06-23 | 3.79 |
| 2025-06-20 | 0.40 |
| 2025-06-19 | -0.28 |
| 2025-06-18 | -0.28 |
| 2025-06-17 | -0.95 |
| 2025-06-16 | -0.95 |
| 2025-06-13 | -1.63 |
| 2025-06-12 | -0.95 |
| 2025-06-11 | -0.95 |
| 2025-06-10 | -1.63 |
| 2025-06-09 | -1.63 |
| 2025-06-06 | -2.31 |
| 2025-06-05 | 1.08 |
| 2025-06-04 | 1.42 |
| 2025-06-03 | 0.11 |
| 2025-06-02 | -3.16 |
| 2025-05-30 | 1.42 |
| 2025-05-29 | -2.51 |
| 2025-05-28 | -2.51 |
| 2025-05-27 | -2.51 |
| 2025-05-26 | -4.47 |
| 2025-05-23 | -3.16 |
| 2025-05-22 | -3.16 |
| 2025-05-21 | -3.81 |
| 2025-05-20 | -6.43 |
| 2025-05-19 | -7.09 |
| 2025-05-16 | -1.85 |
| 2025-05-15 | -1.85 |
| 2025-05-14 | -1.20 |
| 2025-05-13 | -1.20 |
| 2025-05-12 | -1.20 |
| 2025-05-09 | -1.20 |
| 2025-05-08 | -1.20 |
| 2025-05-07 | -1.85 |
| 2025-05-06 | -1.85 |
| 2025-05-02 | -1.85 |
| 2025-04-30 | -2.51 |
| 2025-04-29 | -2.51 |
| 2025-04-28 | -2.51 |
| 2025-04-25 | -2.51 |
| 2025-04-24 | -4.47 |
| 2025-04-23 | -4.47 |
| 2025-04-22 | -5.78 |
| 2025-04-17 | -5.78 |
| 2025-04-16 | -5.12 |
| 2025-04-15 | -7.74 |
| 2025-04-14 | -9.05 |
| 2025-04-11 | 1.42 |
| 2025-04-10 | 1.42 |
| 2025-04-09 | 1.42 |
| 2025-04-08 | 6.65 |
| 2025-04-07 | 0.77 |
| 2025-04-03 | 7.96 |
| 2025-04-02 | 7.96 |
| 2025-04-01 | 7.96 |
| 2025-03-31 | 8.62 |
| 2025-03-28 | 8.62 |
| 2025-03-27 | 9.27 |
| 2025-03-26 | 9.27 |
| 2025-03-25 | 7.31 |
| 2025-03-24 | 7.96 |
| 2025-03-21 | 13.85 |
| 2025-03-20 | 13.85 |
| 2025-03-19 | 15.16 |
| 2025-03-18 | 15.82 |
| 2025-03-17 | 15.16 |
| 2025-03-14 | 15.16 |
| 2025-03-13 | 15.16 |
| 2025-03-12 | 15.82 |
| 2025-03-11 | 13.20 |
| 2025-03-10 | 15.16 |
| 2025-03-07 | 17.12 |
| 2025-03-06 | 15.82 |
| 2025-03-05 | 15.16 |
| 2025-03-04 | 19.74 |
| 2025-03-03 | 19.74 |
| 2025-02-28 | 19.74 |
| 2025-02-27 | 21.70 |
| 2025-02-26 | 21.05 |
| 2025-02-25 | 17.78 |
| 2025-02-24 | 21.70 |
| 2025-02-21 | 25.63 |
| 2025-02-20 | 11.24 |
| 2025-02-19 | 11.24 |
| 2025-02-18 | 4.69 |
| 2025-02-17 | 4.69 |
| 2025-02-14 | 0.11 |
| 2025-02-13 | 0.11 |
| 2025-02-12 | 0.11 |
| 2025-02-11 | 6.00 |
| 2025-02-10 | 6.00 |
| 2025-02-07 | -2.51 |
| 2025-02-06 | -2.51 |
| 2025-02-05 | -3.16 |
| 2025-02-04 | -3.16 |
| 2025-02-03 | -3.16 |
| 2025-01-28 | -3.16 |
| 2025-01-27 | -3.16 |
| 2025-01-24 | -3.16 |
| 2025-01-23 | -3.16 |
| 2025-01-22 | -3.16 |
| 2025-01-21 | -3.16 |
| 2025-01-20 | -3.16 |
| 2025-01-17 | -3.16 |
| 2025-01-16 | -4.47 |
| 2025-01-15 | -8.39 |
| 2025-01-14 | -8.39 |
| 2025-01-13 | -8.39 |
| 2025-01-10 | -5.12 |
| 2025-01-09 | -5.12 |
| 2025-01-08 | -3.81 |
| 2025-01-07 | -3.81 |
| 2025-01-06 | -3.81 |
| 2025-01-03 | -3.81 |
| 2025-01-02 | -3.81 |
| 2024-12-31 | 0.11 |
| 2024-12-30 | 0.11 |
| 2024-12-27 | 1.42 |
| 2024-12-24 | 1.42 |
| 2024-12-23 | 1.42 |
| 2024-12-20 | 1.42 |
| 2024-12-19 | 0.77 |
| 2024-12-18 | 3.38 |
| 2024-12-17 | 4.04 |
| 2024-12-16 | 4.69 |
| 2024-12-13 | 6.00 |
| 2024-12-12 | 7.31 |
| 2024-12-11 | 6.65 |
| 2024-12-10 | 8.62 |
| 2024-12-09 | 8.62 |
| 2024-12-06 | 8.62 |
| 2024-12-05 | 9.93 |
| 2024-12-04 | 10.58 |
| 2024-12-03 | 10.58 |
| 2024-12-02 | 9.93 |
| 2024-11-29 | 6.65 |
| 2024-11-28 | 7.31 |
| 2024-11-27 | 7.31 |
| 2024-11-26 | 7.31 |
| 2024-11-25 | 7.31 |
| 2024-11-22 | 8.62 |
| 2024-11-21 | 7.96 |
| 2024-11-20 | 9.27 |
| 2024-11-19 | 9.93 |
| 2024-11-18 | 11.24 |
| 2024-11-15 | 13.20 |
| 2024-11-14 | 14.51 |
| 2024-11-13 | 16.47 |
| 2024-11-12 | 15.16 |
| 2024-11-11 | 19.09 |
| 2024-11-08 | 19.09 |
| 2024-11-07 | 19.09 |
| 2024-11-06 | 21.05 |
| 2024-11-05 | 21.05 |
| 2024-11-04 | 21.05 |
| 2024-11-01 | 21.05 |
| 2024-10-31 | 21.05 |
| 2024-10-30 | 24.32 |
| 2024-10-29 | 24.32 |
| 2024-10-28 | 24.32 |
| 2024-10-25 | 24.32 |
| 2024-10-24 | 23.01 |
| 2024-10-23 | 23.01 |
| 2024-10-22 | 25.63 |
| 2024-10-21 | 25.63 |
| 2024-10-18 | 26.28 |
| 2024-10-17 | 26.94 |
| 2024-10-16 | 26.94 |
| 2024-10-15 | 27.59 |
| 2024-10-14 | 27.59 |
| 2024-10-10 | 27.59 |
| 2024-10-09 | 27.59 |
| 2024-10-08 | 30.86 |
| 2024-10-07 | 30.86 |
| 2024-10-04 | 28.25 |
| 2024-10-03 | 28.90 |
| 2024-10-02 | 28.90 |
| 2024-09-30 | 27.59 |
| 2024-09-27 | 26.28 |
| 2024-09-26 | 27.59 |
| 2024-09-25 | 28.90 |
| 2024-09-24 | 28.25 |
| 2024-09-23 | 28.25 |
| 2024-09-20 | 28.25 |
| 2024-09-19 | 28.25 |
| 2024-09-17 | 28.25 |
| 2024-09-16 | 27.59 |
| 2024-09-13 | 27.59 |
| 2024-09-12 | 27.59 |
| 2024-09-11 | 28.25 |
| 2024-09-10 | 28.25 |
| 2024-09-09 | 28.25 |
| 2024-09-05 | 29.56 |
| 2024-09-04 | 29.56 |
| 2024-09-03 | 29.56 |
| 2024-09-02 | 28.57 |
| 2024-08-30 | 28.57 |
| 2024-08-29 | 26.03 |
| 2024-08-28 | 24.12 |
| 2024-08-27 | 24.12 |
| 2024-08-26 | 25.39 |
| 2024-08-23 | 25.39 |
| 2024-08-22 | 24.12 |
| 2024-08-21 | 25.39 |
| 2024-08-20 | 24.12 |
| 2024-08-19 | 24.12 |
| 2024-08-16 | 24.12 |
| 2024-08-15 | 27.94 |
| 2024-08-14 | 24.12 |
| 2024-08-13 | 24.12 |
| 2024-08-12 | 24.12 |
| 2024-08-09 | 24.12 |
| 2024-08-08 | 24.12 |
| 2024-08-07 | 24.12 |
| 2024-08-06 | 24.12 |
| 2024-08-05 | 24.12 |
| 2024-08-02 | 24.76 |
| 2024-08-01 | 24.12 |
| 2024-07-31 | 23.48 |
| 2024-07-30 | 24.12 |
| 2024-07-29 | 24.12 |
| 2024-07-26 | 27.94 |
| 2024-07-25 | 27.94 |
| 2024-07-24 | 27.94 |
| 2024-07-23 | 27.94 |
| 2024-07-22 | 33.67 |
| 2024-07-19 | 33.67 |
| 2024-07-18 | 33.67 |
| 2024-07-17 | 33.67 |
| 2024-07-16 | 33.67 |
| 2024-07-15 | 33.67 |
| 2024-07-12 | 33.67 |
| 2024-07-11 | 33.67 |
| 2024-07-10 | 34.30 |
| 2024-07-09 | 33.67 |
| 2024-07-08 | 33.67 |
| 2024-07-05 | 34.30 |
| 2024-07-04 | 34.30 |
| 2024-07-03 | 34.94 |
| 2024-07-02 | 34.94 |
| 2024-06-28 | 34.94 |
| 2024-06-27 | 34.94 |
| 2024-06-26 | 36.21 |
| 2024-06-25 | 37.49 |
| 2024-06-24 | 36.21 |
| 2024-06-21 | 36.21 |
| 2024-06-20 | 37.49 |
| 2024-06-19 | 37.49 |
| 2024-06-18 | 37.49 |
| 2024-06-17 | 37.49 |
| 2024-06-14 | 37.49 |
| 2024-06-13 | 36.21 |
| 2024-06-12 | 36.21 |
| 2024-06-11 | 34.94 |
| 2024-06-07 | 34.94 |
| 2024-06-06 | 33.67 |
| 2024-06-05 | 36.53 |
| 2024-06-04 | 36.53 |
| 2024-06-03 | 36.53 |
| 2024-05-31 | 36.53 |
| 2024-05-30 | 36.53 |
| 2024-05-29 | 36.53 |
| 2024-05-28 | 36.53 |
| 2024-05-27 | 38.39 |
| 2024-05-24 | 38.39 |
| 2024-05-23 | 40.25 |
| 2024-05-22 | 40.25 |
| 2024-05-21 | 40.25 |
| 2024-05-20 | 40.25 |
| 2024-05-17 | 40.25 |
| 2024-05-16 | 40.25 |
| 2024-05-14 | 37.77 |
| 2024-05-13 | 37.77 |
| 2024-05-10 | 38.39 |
| 2024-05-09 | 37.77 |
| 2024-05-08 | 37.77 |
| 2024-05-07 | 37.77 |
| 2024-05-06 | 37.15 |
| 2024-05-03 | 37.77 |
| 2024-05-02 | 37.77 |
| 2024-04-30 | 37.77 |
| 2024-04-29 | 37.15 |
| 2024-04-26 | 37.15 |
| 2024-04-25 | 37.15 |
| 2024-04-24 | 37.15 |
| 2024-04-23 | 35.91 |
| 2024-04-22 | 39.01 |
| 2024-04-19 | 39.01 |
| 2024-04-18 | 39.01 |
| 2024-04-17 | 40.88 |
| 2024-04-16 | 40.88 |
| 2024-04-15 | 41.50 |
| 2024-04-12 | 41.50 |
| 2024-04-11 | 41.50 |
| 2024-04-10 | 40.88 |
| 2024-04-09 | 40.88 |
| 2024-04-08 | 40.88 |
| 2024-04-05 | 40.88 |
| 2024-04-03 | 39.63 |
| 2024-04-02 | 39.63 |
| 2024-03-28 | 39.63 |
| 2024-03-27 | 39.63 |
| 2024-03-26 | 39.63 |
| 2024-03-25 | 39.63 |
| 2024-03-22 | 37.77 |
| 2024-03-21 | 36.53 |
| 2024-03-20 | 35.29 |
| 2024-03-19 | 34.05 |
| 2024-03-18 | 40.25 |
| 2024-03-15 | 40.25 |
| 2024-03-14 | 39.63 |
| 2024-03-13 | 39.63 |
| 2024-03-12 | 39.63 |
| 2024-03-11 | 39.63 |
| 2024-03-08 | 39.63 |
| 2024-03-07 | 43.98 |
| 2024-03-06 | 45.84 |
| 2024-03-05 | 45.84 |
| 2024-03-04 | 48.94 |
| 2024-03-01 | 48.94 |
| 2024-02-29 | 48.94 |
| 2024-02-28 | 52.67 |
| 2024-02-27 | 46.46 |
| 2024-02-26 | 46.46 |
| 2024-02-23 | 43.36 |
| 2024-02-22 | 48.94 |
| 2024-02-21 | 48.94 |
| 2024-02-20 | 50.80 |
| 2024-02-19 | 50.80 |
| 2024-02-16 | 50.80 |
| 2024-02-15 | 52.05 |
| 2024-02-14 | 52.05 |
| 2024-02-09 | 52.05 |
| 2024-02-08 | 47.70 |
| 2024-02-07 | 47.70 |
| 2024-02-06 | 47.70 |
| 2024-02-05 | 47.70 |
| 2024-02-02 | 47.70 |
| 2024-02-01 | 47.70 |
| 2024-01-31 | 47.70 |
| 2024-01-30 | 47.70 |
| 2024-01-29 | 47.70 |
| 2024-01-26 | 46.46 |
| 2024-01-25 | 46.46 |
| 2024-01-24 | 46.46 |
| 2024-01-23 | 46.46 |
| 2024-01-22 | 61.35 |
| 2024-01-19 | 48.94 |
| 2024-01-18 | 48.94 |
| 2024-01-17 | 48.94 |
| 2024-01-16 | 50.80 |
| 2024-01-15 | 50.80 |
| 2024-01-12 | 52.05 |
| 2024-01-11 | 52.05 |
| 2024-01-10 | 55.15 |
| 2024-01-09 | 55.15 |
| 2024-01-08 | 58.25 |
| 2024-01-05 | 58.25 |
| 2024-01-04 | 57.01 |
| 2024-01-03 | 55.15 |
| 2024-01-02 | 56.39 |
| 2023-12-29 | 57.63 |
| 2023-12-28 | 57.01 |
| 2023-12-27 | 57.01 |
| 2023-12-22 | 56.39 |
| 2023-12-21 | 55.77 |
| 2023-12-20 | 57.63 |
| 2023-12-19 | 57.63 |
| 2023-12-18 | 57.63 |
| 2023-12-15 | 57.01 |
| 2023-12-14 | 58.87 |
| 2023-12-13 | 58.87 |
| 2023-12-12 | 58.25 |
| 2023-12-11 | 58.87 |
| 2023-12-08 | 58.25 |
| 2023-12-07 | 58.25 |
| 2023-12-06 | 57.63 |
| 2023-12-05 | 58.25 |
| 2023-12-04 | 60.73 |
| 2023-12-01 | 60.11 |
| 2023-11-30 | 58.87 |
| 2023-11-29 | 60.73 |
| 2023-11-28 | 60.73 |
| 2023-11-27 | 61.35 |
| 2023-11-24 | 60.11 |
| 2023-11-23 | 60.11 |
| 2023-11-22 | 59.49 |
| 2023-11-21 | 57.01 |
| 2023-11-20 | 56.39 |
| 2023-11-17 | 53.91 |
| 2023-11-16 | 61.35 |
| 2023-11-15 | 61.35 |
| 2023-11-14 | 61.35 |
| 2023-11-13 | 60.11 |
| 2023-11-10 | 59.49 |
| 2023-11-09 | 59.49 |
| 2023-11-08 | 59.49 |
| 2023-11-07 | 58.25 |
| 2023-11-06 | 58.25 |
| 2023-11-03 | 57.01 |
| 2023-11-02 | 55.15 |
| 2023-11-01 | 54.53 |
| 2023-10-31 | 54.53 |
| 2023-10-30 | 51.43 |
| 2023-10-27 | 52.67 |
| 2023-10-26 | 55.77 |
| 2023-10-25 | 55.77 |
| 2023-10-24 | 51.43 |
| 2023-10-20 | 50.18 |
| 2023-10-19 | 49.56 |
| 2023-10-18 | 47.70 |
| 2023-10-17 | 45.22 |
| 2023-10-16 | 42.74 |
| 2023-10-13 | 42.74 |
| 2023-10-12 | 43.98 |
| 2023-10-11 | 42.74 |
| 2023-10-10 | 41.50 |
| 2023-10-09 | 39.63 |
| 2023-10-06 | 39.01 |
| 2023-10-05 | 39.01 |
| 2023-10-04 | 39.01 |
| 2023-10-03 | 35.91 |
| 2023-09-29 | 35.91 |
| 2023-09-28 | 31.57 |
| 2023-09-27 | 31.57 |
| 2023-09-26 | 30.95 |
| 2023-09-25 | 42.74 |
| 2023-09-22 | 42.74 |
| 2023-09-21 | 42.74 |
| 2023-09-20 | 42.74 |
| 2023-09-19 | 42.74 |
| 2023-09-18 | 42.74 |
| 2023-09-15 | 42.74 |
| 2023-09-14 | 42.74 |
| 2023-09-13 | 42.74 |
| 2023-09-12 | 42.74 |
| 2023-09-11 | 42.74 |
| 2023-09-07 | 33.43 |
| 2023-09-06 | 42.74 |
| 2023-09-05 | 45.22 |
| 2023-09-04 | 47.70 |
| 2023-08-31 | 39.63 |
| 2023-08-30 | 36.22 |
| 2023-08-29 | 36.22 |
| 2023-08-28 | 30.17 |
| 2023-08-25 | 30.17 |
| 2023-08-24 | 30.17 |
| 2023-08-23 | 30.77 |
| 2023-08-22 | 30.17 |
| 2023-08-21 | 24.11 |
| 2023-08-18 | 28.35 |
| 2023-08-17 | 27.74 |
| 2023-08-16 | 36.22 |
| 2023-08-15 | 36.22 |
| 2023-08-14 | 36.22 |
| 2023-08-11 | 36.22 |
| 2023-08-10 | 35.01 |
| 2023-08-09 | 36.22 |
| 2023-08-08 | 39.25 |
| 2023-08-07 | 39.25 |
| 2023-08-04 | 39.25 |
| 2023-08-03 | 39.25 |
| 2023-08-02 | 39.25 |
| 2023-08-01 | 39.25 |
| 2023-07-31 | 36.83 |
| 2023-07-28 | 39.25 |
| 2023-07-27 | 39.25 |
| 2023-07-26 | 39.25 |
| 2023-07-25 | 39.25 |
| 2023-07-24 | 39.25 |
| 2023-07-21 | 41.67 |
| 2023-07-20 | 42.88 |
| 2023-07-19 | 39.25 |
| 2023-07-18 | 39.25 |
| 2023-07-14 | 39.25 |
| 2023-07-13 | 39.25 |
| 2023-07-12 | 39.25 |
| 2023-07-11 | 39.25 |
| 2023-07-10 | 38.64 |
| 2023-07-07 | 39.25 |
| 2023-07-06 | 39.25 |
| 2023-07-05 | 39.25 |
| 2023-07-04 | 39.25 |
| 2023-07-03 | 39.25 |
| 2023-06-30 | 39.25 |
| 2023-06-29 | 39.25 |
| 2023-06-28 | 39.25 |
| 2023-06-27 | 39.25 |
| 2023-06-26 | 39.25 |
| 2023-06-23 | 39.25 |
| 2023-06-21 | 39.25 |
| 2023-06-20 | 39.25 |
| 2023-06-19 | 39.25 |
| 2023-06-16 | 39.25 |
| 2023-06-15 | 39.25 |
| 2023-06-14 | 39.25 |
| 2023-06-13 | 39.25 |
| 2023-06-12 | 39.25 |
| 2023-06-09 | 39.25 |
| 2023-06-08 | 39.25 |
| 2023-06-07 | 39.25 |
| 2023-06-06 | 34.71 |
| 2023-06-05 | 34.13 |
| 2023-06-02 | 34.13 |
| 2023-06-01 | 34.13 |
| 2023-05-31 | 33.56 |
| 2023-05-30 | 33.56 |
| 2023-05-29 | 33.56 |
| 2023-05-25 | 31.84 |
| 2023-05-24 | 31.84 |
| 2023-05-23 | 31.84 |
| 2023-05-22 | 34.71 |
| 2023-05-19 | 34.71 |
| 2023-05-18 | 34.71 |
| 2023-05-17 | 34.71 |
| 2023-05-16 | 34.71 |
| 2023-05-15 | 31.84 |
| 2023-05-12 | 34.71 |
| 2023-05-11 | 34.71 |
| 2023-05-10 | 34.71 |
| 2023-05-09 | 34.71 |
| 2023-05-08 | 34.71 |
| 2023-05-05 | 34.71 |
| 2023-05-04 | 34.71 |
| 2023-05-03 | 34.71 |
| 2023-05-02 | 34.71 |
| 2023-04-28 | 34.71 |
| 2023-04-27 | 34.71 |
| 2023-04-26 | 34.71 |
| 2023-04-25 | 34.71 |
| 2023-04-24 | 37.57 |
| 2023-04-21 | 37.57 |
| 2023-04-20 | 34.71 |
| 2023-04-19 | 34.71 |
| 2023-04-18 | 31.84 |
| 2023-04-17 | 34.71 |
| 2023-04-14 | 34.71 |
| 2023-04-13 | 34.71 |
| 2023-04-12 | 34.71 |
| 2023-04-11 | 34.71 |
| 2023-04-06 | 34.71 |
| 2023-04-04 | 34.13 |
| 2023-04-03 | 31.27 |
| 2023-03-31 | 31.27 |
| 2023-03-30 | 34.71 |
| 2023-03-29 | 34.71 |
| 2023-03-28 | 34.71 |
| 2023-03-27 | 34.71 |
| 2023-03-24 | 34.71 |
| 2023-03-23 | 34.71 |
| 2023-03-22 | 34.71 |
| 2023-03-21 | 36.43 |
| 2023-03-20 | 36.43 |
| 2023-03-17 | 36.43 |
| 2023-03-16 | 31.27 |
| 2023-03-15 | 37.00 |
| 2023-03-14 | 37.00 |
| 2023-03-13 | 37.00 |
| 2023-03-10 | 34.71 |
| 2023-03-09 | 35.28 |
| 2023-03-08 | 36.43 |
| 2023-03-07 | 37.57 |
| 2023-03-06 | 37.57 |
| 2023-03-03 | 36.43 |
| 2023-03-02 | 34.71 |
| 2023-03-01 | 33.56 |
| 2023-02-28 | 37.57 |
| 2023-02-27 | 37.57 |
| 2023-02-24 | 37.57 |
| 2023-02-23 | 37.57 |
| 2023-02-22 | 37.57 |
| 2023-02-21 | 37.57 |
| 2023-02-20 | 37.57 |
| 2023-02-17 | 37.57 |
| 2023-02-16 | 37.57 |
| 2023-02-15 | 37.57 |
| 2023-02-14 | 37.57 |
| 2023-02-13 | 37.57 |
| 2023-02-10 | 37.57 |
| 2023-02-09 | 34.71 |
| 2023-02-08 | 32.99 |
| 2023-02-07 | 37.57 |
| 2023-02-06 | 38.72 |
| 2023-02-03 | 34.71 |
| 2023-02-02 | 34.71 |
| 2023-02-01 | 34.71 |
| 2023-01-31 | 34.71 |
| 2023-01-30 | 34.71 |
| 2023-01-27 | 34.71 |
| 2023-01-26 | 34.71 |
| 2023-01-20 | 33.56 |
| 2023-01-19 | 33.56 |
| 2023-01-18 | 33.56 |
| 2023-01-17 | 33.56 |
| 2023-01-16 | 38.72 |
| 2023-01-13 | 38.72 |
| 2023-01-12 | 37.57 |
| 2023-01-11 | 37.57 |
| 2023-01-10 | 37.57 |
| 2023-01-09 | 37.57 |
| 2023-01-06 | 37.57 |
| 2023-01-05 | 37.57 |
| 2023-01-04 | 37.57 |
| 2023-01-03 | 36.43 |
| 2022-12-30 | 37.57 |
| 2022-12-29 | 37.57 |
| 2022-12-28 | 37.00 |
| 2022-12-23 | 37.00 |
| 2022-12-22 | 37.00 |
| 2022-12-21 | 40.44 |
| 2022-12-20 | 40.44 |
| 2022-12-19 | 40.44 |
| 2022-12-16 | 40.44 |
| 2022-12-15 | 39.87 |
| 2022-12-14 | 37.57 |
| 2022-12-13 | 41.59 |
| 2022-12-12 | 41.59 |
| 2022-12-09 | 42.16 |
| 2022-12-08 | 43.88 |
| 2022-12-07 | 43.88 |
| 2022-12-06 | 34.71 |
| 2022-12-05 | 34.71 |
| 2022-12-02 | 34.71 |
| 2022-12-01 | 34.71 |
| 2022-11-30 | 34.71 |
| 2022-11-29 | 34.71 |
| 2022-11-28 | 34.71 |
| 2022-11-25 | 33.56 |
| 2022-11-24 | 33.56 |
| 2022-11-23 | 33.56 |
| 2022-11-22 | 33.56 |
| 2022-11-21 | 33.56 |
| 2022-11-18 | 33.56 |
| 2022-11-17 | 33.56 |
| 2022-11-16 | 34.13 |
| 2022-11-15 | 33.56 |
| 2022-11-14 | 33.56 |
| 2022-11-11 | 39.29 |
| 2022-11-10 | 32.41 |
| 2022-11-09 | 32.41 |
| 2022-11-08 | 32.41 |
| 2022-11-07 | 32.41 |
| 2022-11-04 | 31.84 |
| 2022-11-03 | 31.84 |
| 2022-11-02 | 31.84 |
| 2022-11-01 | 31.84 |
| 2022-10-31 | 31.84 |
| 2022-10-28 | 31.84 |
| 2022-10-27 | 31.27 |
| 2022-10-26 | 31.84 |
| 2022-10-25 | 31.84 |
| 2022-10-24 | 31.84 |
| 2022-10-21 | 31.84 |
| 2022-10-20 | 34.71 |
| 2022-10-19 | 31.84 |
| 2022-10-18 | 31.84 |
| 2022-10-17 | 31.27 |
| 2022-10-14 | 31.84 |
| 2022-10-13 | 31.27 |
| 2022-10-12 | 31.27 |
| 2022-10-11 | 30.12 |
| 2022-10-10 | 30.12 |
| 2022-10-07 | 37.57 |
| 2022-10-06 | 39.29 |
| 2022-10-05 | 38.15 |
| 2022-10-03 | 38.15 |
| 2022-09-30 | 38.15 |
| 2022-09-29 | 38.15 |
| 2022-09-28 | 38.15 |
| 2022-09-27 | 39.29 |
| 2022-09-26 | 40.44 |
| 2022-09-23 | 40.44 |
| 2022-09-22 | 40.44 |
| 2022-09-21 | 41.01 |
| 2022-09-20 | 41.01 |
| 2022-09-19 | 41.01 |
| 2022-09-16 | 41.01 |
| 2022-09-15 | 45.60 |
| 2022-09-14 | 43.31 |
| 2022-09-13 | 43.31 |
| 2022-09-09 | 43.88 |
| 2022-09-08 | 38.72 |
| 2022-09-07 | 38.15 |
| 2022-09-06 | 40.44 |
| 2022-09-05 | 40.44 |
| 2022-09-02 | 42.16 |
| 2022-09-01 | 42.16 |
| 2022-08-31 | 40.15 |
| 2022-08-30 | 44.62 |
| 2022-08-29 | 39.59 |
| 2022-08-26 | 42.94 |
| 2022-08-25 | 44.06 |
| 2022-08-24 | 44.06 |
| 2022-08-23 | 42.39 |
| 2022-08-22 | 41.27 |
| 2022-08-19 | 40.71 |
| 2022-08-18 | 39.59 |
| 2022-08-17 | 39.59 |
| 2022-08-16 | 45.18 |
| 2022-08-15 | 45.18 |
| 2022-08-12 | 45.18 |
| 2022-08-11 | 44.06 |
| 2022-08-10 | 39.59 |
| 2022-08-09 | 39.59 |
| 2022-08-08 | 39.59 |
| 2022-08-05 | 39.59 |
| 2022-08-04 | 39.59 |
| 2022-08-03 | 37.36 |
| 2022-08-02 | 36.80 |
| 2022-08-01 | 36.80 |
| 2022-07-29 | 37.92 |
| 2022-07-28 | 36.24 |
| 2022-07-27 | 39.59 |
| 2022-07-26 | 39.59 |
| 2022-07-25 | 42.39 |
| 2022-07-22 | 45.18 |
| 2022-07-21 | 45.18 |
| 2022-07-20 | 45.18 |
| 2022-07-19 | 45.18 |
| 2022-07-18 | 45.18 |
| 2022-07-15 | 45.18 |
| 2022-07-14 | 45.18 |
| 2022-07-13 | 45.18 |
| 2022-07-12 | 45.18 |
| 2022-07-11 | 47.41 |
| 2022-07-08 | 47.41 |
| 2022-07-07 | 47.97 |
| 2022-07-06 | 47.97 |
| 2022-07-05 | 46.30 |
| 2022-07-04 | 46.30 |
| 2022-06-30 | 46.30 |
| 2022-06-29 | 43.50 |
| 2022-06-28 | 43.50 |
| 2022-06-27 | 41.27 |
| 2022-06-24 | 40.15 |
| 2022-06-23 | 39.04 |
| 2022-06-22 | 39.04 |
| 2022-06-21 | 40.15 |
| 2022-06-20 | 40.15 |
| 2022-06-17 | 38.48 |
| 2022-06-16 | 38.48 |
| 2022-06-15 | 38.48 |
| 2022-06-14 | 38.48 |
| 2022-06-13 | 39.59 |
| 2022-06-10 | 40.15 |
| 2022-06-09 | 40.15 |
| 2022-06-08 | 38.48 |
| 2022-06-07 | 38.48 |
| 2022-06-06 | 42.39 |
| 2022-06-02 | 39.04 |
| 2022-06-01 | 35.83 |
| 2022-05-31 | 34.22 |
| 2022-05-30 | 34.22 |
| 2022-05-27 | 32.62 |
| 2022-05-26 | 44.38 |
| 2022-05-25 | 45.45 |
| 2022-05-24 | 45.45 |
| 2022-05-23 | 45.99 |
| 2022-05-20 | 45.99 |
| 2022-05-19 | 35.83 |
| 2022-05-18 | 35.83 |
| 2022-05-17 | 35.83 |
| 2022-05-16 | 35.83 |
| 2022-05-13 | 35.29 |
| 2022-05-12 | 35.83 |
| 2022-05-11 | 35.83 |
| 2022-05-10 | 35.83 |
| 2022-05-06 | 35.83 |
| 2022-05-05 | 36.36 |
| 2022-05-04 | 38.50 |
| 2022-05-03 | 42.78 |
| 2022-04-29 | 42.78 |
| 2022-04-28 | 43.31 |
| 2022-04-27 | 43.31 |
| 2022-04-26 | 43.31 |
| 2022-04-25 | 43.31 |
| 2022-04-22 | 43.31 |
| 2022-04-21 | 43.31 |
| 2022-04-20 | 43.31 |
| 2022-04-19 | 43.31 |
| 2022-04-14 | 43.31 |
| 2022-04-13 | 43.31 |
| 2022-04-12 | 43.31 |
| 2022-04-11 | 37.97 |
| 2022-04-08 | 41.71 |
| 2022-04-07 | 39.04 |
| 2022-04-06 | 39.04 |
| 2022-04-04 | 39.57 |
| 2022-04-01 | 39.04 |
| 2022-03-31 | 45.99 |
| 2022-03-30 | 45.99 |
| 2022-03-29 | 36.90 |
| 2022-03-28 | 36.90 |
| 2022-03-25 | 36.90 |
| 2022-03-24 | 36.90 |
| 2022-03-23 | 36.90 |
| 2022-03-22 | 39.04 |
| 2022-03-21 | 39.04 |
| 2022-03-18 | 39.04 |
| 2022-03-17 | 35.83 |
| 2022-03-16 | 36.36 |
| 2022-03-15 | 36.36 |
| 2022-03-14 | 41.71 |
| 2022-03-11 | 41.71 |
| 2022-03-10 | 41.71 |
| 2022-03-09 | 41.71 |
| 2022-03-08 | 42.24 |
| 2022-03-07 | 45.45 |
| 2022-03-04 | 44.38 |
| 2022-03-03 | 46.52 |
| 2022-03-02 | 47.06 |
| 2022-03-01 | 47.06 |
| 2022-02-28 | 42.24 |
| 2022-02-25 | 42.78 |
| 2022-02-24 | 42.24 |
| 2022-02-23 | 44.38 |
| 2022-02-22 | 44.38 |
| 2022-02-21 | 47.06 |
| 2022-02-18 | 47.06 |
| 2022-02-17 | 49.73 |
| 2022-02-16 | 49.73 |
| 2022-02-15 | 49.73 |
| 2022-02-14 | 49.73 |
| 2022-02-11 | 49.73 |
| 2022-02-10 | 49.73 |
| 2022-02-09 | 48.66 |
| 2022-02-08 | 48.66 |
| 2022-02-07 | 45.45 |
| 2022-02-04 | 44.92 |
| 2022-01-31 | 47.59 |
| 2022-01-28 | 47.59 |
| 2022-01-27 | 48.13 |
| 2022-01-26 | 49.20 |
| 2022-01-25 | 49.20 |
| 2022-01-24 | 49.20 |
| 2022-01-21 | 49.20 |
| 2022-01-20 | 47.06 |
| 2022-01-19 | 47.06 |
| 2022-01-18 | 48.66 |
| 2022-01-17 | 49.20 |
| 2022-01-14 | 44.38 |
| 2022-01-13 | 48.66 |
| 2022-01-12 | 45.45 |
| 2022-01-11 | 44.38 |
| 2022-01-10 | 44.38 |
| 2022-01-07 | 44.38 |
| 2022-01-06 | 44.38 |
| 2022-01-05 | 43.85 |
| 2022-01-04 | 42.78 |
| 2022-01-03 | 47.06 |
| 2021-12-31 | 46.52 |
| 2021-12-30 | 46.52 |
| 2021-12-29 | 47.06 |
| 2021-12-28 | 47.06 |
| 2021-12-24 | 44.38 |
| 2021-12-23 | 44.38 |
| 2021-12-22 | 44.38 |
| 2021-12-21 | 44.38 |
| 2021-12-20 | 44.38 |
| 2021-12-17 | 43.85 |
| 2021-12-16 | 42.24 |
| 2021-12-15 | 42.24 |
| 2021-12-14 | 43.31 |
| 2021-12-13 | 43.31 |
| 2021-12-10 | 43.31 |
| 2021-12-09 | 44.38 |
| 2021-12-08 | 44.38 |
| 2021-12-07 | 44.38 |
| 2021-12-06 | 42.24 |
| 2021-12-03 | 42.24 |
| 2021-12-02 | 42.24 |
| 2021-12-01 | 42.24 |
| 2021-11-30 | 42.24 |
| 2021-11-29 | 44.92 |
| 2021-11-26 | 44.92 |
| 2021-11-25 | 44.92 |
| 2021-11-24 | 44.92 |
| 2021-11-23 | 44.92 |
| 2021-11-22 | 44.92 |
| 2021-11-19 | 44.92 |
| 2021-11-18 | 44.92 |
| 2021-11-17 | 44.92 |
| 2021-11-16 | 44.92 |
| 2021-11-15 | 44.92 |
| 2021-11-12 | 44.92 |
| 2021-11-11 | 44.92 |
| 2021-11-10 | 44.38 |
| 2021-11-09 | 44.38 |
| 2021-11-08 | 44.38 |
| 2021-11-05 | 43.85 |
| 2021-11-04 | 45.45 |
| 2021-11-03 | 45.45 |
| 2021-11-02 | 44.92 |
| 2021-11-01 | 44.38 |
| 2021-10-29 | 44.38 |
| 2021-10-28 | 44.38 |
| 2021-10-27 | 44.38 |
| 2021-10-26 | 44.38 |
| 2021-10-25 | 45.45 |
| 2021-10-22 | 46.52 |
| 2021-10-21 | 47.06 |
| 2021-10-20 | 47.06 |
| 2021-10-19 | 46.52 |
| 2021-10-18 | 47.06 |
| 2021-10-15 | 47.59 |
| 2021-10-12 | 48.13 |
| 2021-10-11 | 47.06 |
| 2021-10-08 | 47.06 |
| 2021-10-07 | 47.59 |
| 2021-10-06 | 47.59 |
| 2021-10-05 | 47.06 |
| 2021-10-04 | 47.06 |
| 2021-09-30 | 47.06 |
| 2021-09-29 | 47.06 |
| 2021-09-28 | 48.66 |
| 2021-09-27 | 49.73 |
| 2021-09-24 | 49.73 |
| 2021-09-23 | 49.73 |
| 2021-09-21 | 44.38 |
| 2021-09-20 | 42.78 |
| 2021-09-17 | 44.38 |
| 2021-09-16 | 44.38 |
| 2021-09-15 | 43.85 |
| 2021-09-14 | 44.38 |
| 2021-09-13 | 44.38 |
| 2021-09-10 | 44.92 |
| 2021-09-09 | 44.92 |
| 2021-09-08 | 44.92 |
| 2021-09-07 | 45.45 |
| 2021-09-06 | 43.85 |
| 2021-09-03 | 43.31 |
| 2021-09-02 | 43.85 |
| 2021-09-01 | 43.85 |
| 2021-08-31 | 41.71 |
| 2021-08-30 | 36.90 |
| 2021-08-27 | 40.64 |
| 2021-08-26 | 41.16 |
| 2021-08-25 | 41.16 |
| 2021-08-24 | 39.59 |
| 2021-08-23 | 39.59 |
| 2021-08-20 | 39.07 |
| 2021-08-19 | 40.64 |
| 2021-08-18 | 39.07 |
| 2021-08-17 | 41.16 |
| 2021-08-16 | 38.55 |
| 2021-08-13 | 38.55 |
| 2021-08-12 | 38.55 |
| 2021-08-11 | 38.55 |
| 2021-08-10 | 41.69 |
| 2021-08-09 | 41.16 |
| 2021-08-06 | 41.16 |
| 2021-08-05 | 41.16 |
| 2021-08-04 | 41.16 |
| 2021-08-03 | 41.16 |
| 2021-08-02 | 40.12 |
| 2021-07-30 | 40.12 |
| 2021-07-29 | 39.07 |
| 2021-07-28 | 39.07 |
| 2021-07-27 | 40.12 |
| 2021-07-26 | 42.21 |
| 2021-07-23 | 42.21 |
| 2021-07-22 | 42.73 |
| 2021-07-21 | 41.69 |
| 2021-07-20 | 41.69 |
| 2021-07-19 | 42.73 |
| 2021-07-16 | 42.73 |
| 2021-07-15 | 42.73 |
| 2021-07-14 | 42.21 |
| 2021-07-13 | 42.21 |
| 2021-07-12 | 44.82 |
| 2021-07-09 | 44.82 |
| 2021-07-08 | 44.82 |
| 2021-07-07 | 44.30 |
| 2021-07-06 | 44.30 |
| 2021-07-05 | 42.21 |
| 2021-07-02 | 42.21 |
| 2021-06-30 | 42.21 |
| 2021-06-29 | 42.21 |
| 2021-06-28 | 41.16 |
| 2021-06-25 | 41.16 |
| 2021-06-24 | 38.55 |
| 2021-06-23 | 38.55 |
| 2021-06-22 | 38.55 |
| 2021-06-21 | 38.55 |
| 2021-06-18 | 38.03 |
| 2021-06-17 | 38.03 |
| 2021-06-16 | 38.03 |
| 2021-06-15 | 38.03 |
| 2021-06-11 | 38.03 |
| 2021-06-10 | 38.03 |
| 2021-06-09 | 39.07 |
| 2021-06-08 | 38.03 |
| 2021-06-07 | 39.59 |
| 2021-06-04 | 40.12 |
| 2021-06-03 | 40.12 |
| 2021-06-02 | 40.12 |
| 2021-06-01 | 40.12 |
| 2021-05-31 | 34.89 |
| 2021-05-28 | 34.89 |
| 2021-05-27 | 35.39 |
| 2021-05-26 | 35.39 |
| 2021-05-25 | 35.39 |
| 2021-05-24 | 35.39 |
| 2021-05-21 | 35.39 |
| 2021-05-20 | 34.89 |
| 2021-05-18 | 35.39 |
| 2021-05-17 | 35.39 |
| 2021-05-14 | 34.89 |
| 2021-05-13 | 34.39 |
| 2021-05-12 | 35.89 |
| 2021-05-11 | 35.89 |
| 2021-05-10 | 38.39 |
| 2021-05-07 | 35.39 |
| 2021-05-06 | 34.89 |
| 2021-05-05 | 34.89 |
| 2021-05-04 | 34.89 |
| 2021-05-03 | 35.39 |
| 2021-04-30 | 36.89 |
| 2021-04-29 | 36.89 |
| 2021-04-28 | 33.89 |
| 2021-04-27 | 33.89 |
| 2021-04-26 | 32.89 |
| 2021-04-23 | 32.39 |
| 2021-04-22 | 32.39 |
| 2021-04-21 | 32.39 |
| 2021-04-20 | 32.39 |
| 2021-04-19 | 32.39 |
| 2021-04-16 | 31.89 |
| 2021-04-15 | 31.89 |
| 2021-04-14 | 32.39 |
| 2021-04-13 | 32.39 |
| 2021-04-12 | 32.39 |
| 2021-04-09 | 34.39 |
| 2021-04-08 | 33.89 |
| 2021-04-07 | 32.39 |
| 2021-04-01 | 31.89 |
| 2021-03-31 | 30.89 |
| 2021-03-30 | 29.89 |
| 2021-03-29 | 28.89 |
| 2021-03-26 | 29.89 |
| 2021-03-25 | 29.89 |
| 2021-03-24 | 28.89 |
| 2021-03-23 | 28.89 |
| 2021-03-22 | 28.39 |
| 2021-03-19 | 29.89 |
| 2021-03-18 | 29.89 |
| 2021-03-17 | 30.39 |
| 2021-03-16 | 27.40 |
| 2021-03-15 | 29.89 |
| 2021-03-12 | 31.89 |
| 2021-03-11 | 34.89 |
| 2021-03-10 | 33.39 |
| 2021-03-09 | 34.89 |
| 2021-03-08 | 34.89 |
| 2021-03-05 | 34.89 |
| 2021-03-04 | 32.39 |
| 2021-03-03 | 31.39 |
| 2021-03-02 | 26.90 |
| 2021-03-01 | 26.40 |
| 2021-02-26 | 25.90 |
| 2021-02-25 | 29.89 |
| 2021-02-24 | 32.39 |
| 2021-02-23 | 30.39 |
| 2021-02-22 | 29.89 |
| 2021-02-19 | 33.89 |
| 2021-02-18 | 32.39 |
| 2021-02-17 | 34.89 |
| 2021-02-16 | 29.39 |
| 2021-02-11 | 24.90 |
| 2021-02-10 | 24.90 |
| 2021-02-09 | 24.90 |
| 2021-02-08 | 22.40 |
| 2021-02-05 | 22.40 |
| 2021-02-04 | 21.40 |
| 2021-02-03 | 18.90 |
| 2021-02-02 | 17.90 |
| 2021-02-01 | 17.40 |
| 2021-01-29 | 13.91 |
| 2021-01-28 | 12.91 |
| 2021-01-27 | 14.91 |
| 2021-01-26 | 12.91 |
| 2021-01-25 | 14.91 |
| 2021-01-22 | 14.91 |
| 2021-01-21 | 15.90 |
| 2021-01-20 | 14.91 |
| 2021-01-19 | 13.91 |
| 2021-01-18 | 14.91 |
| 2021-01-15 | 16.90 |
| 2021-01-14 | 17.40 |
| 2021-01-13 | 17.40 |
| 2021-01-12 | 17.40 |
| 2021-01-11 | 18.90 |
| 2021-01-08 | 21.40 |
| 2021-01-07 | 17.40 |
| 2021-01-06 | 17.40 |
| 2021-01-05 | 17.40 |
| 2021-01-04 | 19.90 |
| 2020-12-31 | 18.40 |
| 2020-12-30 | 17.40 |
| 2020-12-29 | 16.40 |
| 2020-12-28 | 16.40 |
| 2020-12-24 | 15.41 |
| 2020-12-23 | 15.41 |
| 2020-12-22 | 15.41 |
| 2020-12-21 | 14.91 |
| 2020-12-18 | 17.90 |
| 2020-12-17 | 17.40 |
| 2020-12-16 | 17.40 |
| 2020-12-15 | 17.40 |
| 2020-12-14 | 18.90 |
| 2020-12-11 | 17.40 |
| 2020-12-10 | 19.40 |
| 2020-12-09 | 19.40 |
| 2020-12-08 | 19.40 |
| 2020-12-07 | 19.40 |
| 2020-12-04 | 17.40 |
| 2020-12-03 | 16.90 |
| 2020-12-02 | 15.90 |
| 2020-12-01 | 15.90 |
| 2020-11-30 | 15.90 |
| 2020-11-27 | 16.90 |
| 2020-11-26 | 16.40 |
| 2020-11-25 | 15.90 |
| 2020-11-24 | 15.90 |
| 2020-11-23 | 17.40 |
| 2020-11-20 | 17.40 |
| 2020-11-19 | 17.40 |
| 2020-11-18 | 17.40 |
| 2020-11-17 | 15.90 |
| 2020-11-16 | 14.91 |
| 2020-11-13 | 17.40 |
| 2020-11-12 | 19.40 |
| 2020-11-11 | 19.90 |
| 2020-11-10 | 16.40 |
| 2020-11-09 | 21.40 |
| 2020-11-06 | 21.90 |
| 2020-11-05 | 21.90 |
| 2020-11-04 | 19.40 |
| 2020-11-03 | 17.40 |
| 2020-11-02 | 15.90 |
| 2020-10-30 | 15.41 |
| 2020-10-29 | 17.90 |
| 2020-10-28 | 20.90 |
| 2020-10-27 | 18.90 |
| 2020-10-23 | 15.41 |
| 2020-10-22 | 8.41 |
| 2020-10-21 | 7.91 |
| 2020-10-20 | 6.91 |
| 2020-10-19 | 6.91 |
| 2020-10-16 | 6.91 |
| 2020-10-15 | 4.41 |
| 2020-10-14 | 4.91 |
| 2020-10-12 | 4.91 |
| 2020-10-09 | 4.91 |
| 2020-10-08 | 4.41 |
| 2020-10-07 | 2.92 |
| 2020-10-06 | 2.42 |
| 2020-10-05 | 2.42 |
| 2020-09-30 | 2.92 |
| 2020-09-29 | 2.92 |
| 2020-09-28 | 2.92 |
| 2020-09-25 | 2.92 |
| 2020-09-24 | 2.92 |
| 2020-09-23 | 3.42 |
| 2020-09-22 | 2.92 |
| 2020-09-21 | 3.42 |
| 2020-09-18 | 2.92 |
| 2020-09-17 | 2.92 |
| 2020-09-16 | 4.91 |
| 2020-09-15 | 3.42 |
| 2020-09-14 | 7.41 |
| 2020-09-11 | 7.41 |
| 2020-09-10 | 2.92 |
| 2020-09-09 | 4.91 |
| 2020-09-08 | 4.91 |
| 2020-09-07 | 3.91 |
| 2020-09-04 | 4.91 |
| 2020-09-03 | 9.91 |
| 2020-09-02 | 9.91 |
| 2020-09-01 | 9.91 |
| 2020-08-31 | 9.91 |
| 2020-08-28 | 7.91 |
| 2020-08-27 | 7.91 |
| 2020-08-26 | 7.91 |
| 2020-08-25 | 7.91 |
| 2020-08-24 | 7.91 |
| 2020-08-21 | 7.42 |
| 2020-08-20 | 7.42 |
| 2020-08-19 | 7.42 |
| 2020-08-18 | 8.40 |
| 2020-08-17 | 9.86 |
| 2020-08-14 | 9.86 |
| 2020-08-13 | 7.91 |
| 2020-08-12 | 7.42 |
| 2020-08-11 | 7.42 |
| 2020-08-10 | 7.42 |
| 2020-08-07 | 7.91 |
| 2020-08-06 | 7.91 |
| 2020-08-05 | 7.42 |
| 2020-08-04 | 2.54 |
| 2020-08-03 | 2.54 |
| 2020-07-31 | 3.03 |
| 2020-07-30 | 2.54 |
| 2020-07-29 | 7.42 |
| 2020-07-28 | 5.47 |
| 2020-07-27 | 8.89 |
| 2020-07-24 | 9.86 |
| 2020-07-23 | 9.86 |
| 2020-07-22 | 9.86 |
| 2020-07-21 | 8.89 |
| 2020-07-20 | 7.91 |
| 2020-07-17 | 8.89 |
| 2020-07-16 | 8.89 |
| 2020-07-15 | 8.89 |
| 2020-07-14 | 7.91 |
| 2020-07-13 | 7.91 |
| 2020-07-10 | 9.38 |
| 2020-07-09 | 13.28 |
| 2020-07-08 | 7.91 |
| 2020-07-07 | 7.91 |
| 2020-07-06 | 7.42 |
| 2020-07-03 | 7.91 |
| 2020-07-02 | 6.93 |
| 2020-06-30 | 8.40 |
| 2020-06-29 | 6.45 |
| 2020-06-26 | 9.38 |
| 2020-06-24 | 8.40 |
| 2020-06-23 | 8.40 |
| 2020-06-22 | 8.89 |
| 2020-06-19 | 12.31 |
| 2020-06-18 | 7.42 |
| 2020-06-17 | 6.45 |
| 2020-06-16 | 4.98 |
| 2020-06-15 | 4.98 |
| 2020-06-12 | 7.42 |
| 2020-06-11 | 7.42 |
| 2020-06-10 | 9.86 |
| 2020-06-09 | 10.84 |
| 2020-06-08 | 5.47 |
| 2020-06-05 | 4.98 |
| 2020-06-04 | 6.93 |
| 2020-06-03 | 7.42 |
| 2020-06-02 | 8.89 |
| 2020-06-01 | 9.38 |
| 2020-05-29 | 9.38 |
| 2020-05-28 | 10.79 |
| 2020-05-27 | 13.15 |
| 2020-05-26 | 15.51 |
| 2020-05-25 | 10.79 |
| 2020-05-22 | 13.15 |
| 2020-05-21 | 21.16 |
| 2020-05-20 | 19.28 |
| 2020-05-19 | 17.39 |
| 2020-05-18 | 16.45 |
| 2020-05-15 | 17.39 |
| 2020-05-14 | 16.45 |
| 2020-05-13 | 16.92 |
| 2020-05-12 | 16.45 |
| 2020-05-11 | 17.86 |
| 2020-05-08 | 15.51 |
| 2020-05-07 | 13.62 |
| 2020-05-06 | 13.62 |
| 2020-05-05 | 10.79 |
| 2020-05-04 | 14.56 |
| 2020-04-29 | 14.56 |
| 2020-04-28 | 13.62 |
| 2020-04-27 | 13.62 |
| 2020-04-24 | 14.09 |
| 2020-04-23 | 13.15 |
| 2020-04-22 | 13.15 |
| 2020-04-21 | 10.32 |
| 2020-04-20 | 12.68 |
| 2020-04-17 | 9.85 |
| 2020-04-16 | 9.85 |
| 2020-04-15 | 7.02 |
| 2020-04-14 | 6.08 |
| 2020-04-09 | 9.38 |
| 2020-04-08 | 6.08 |
| 2020-04-07 | 10.79 |
| 2020-04-06 | 8.90 |
| 2020-04-03 | 6.08 |
| 2020-04-02 | 7.02 |
| 2020-04-01 | 5.13 |
| 2020-03-31 | 6.08 |
| 2020-03-30 | 4.19 |
| 2020-03-27 | 7.49 |
| 2020-03-26 | 2.78 |
| 2020-03-25 | 2.78 |
| 2020-03-24 | 2.78 |
| 2020-03-23 | -1.94 |
| 2020-03-20 | 4.66 |
| 2020-03-19 | 3.25 |
| 2020-03-18 | 6.08 |
| 2020-03-17 | 12.20 |
| 2020-03-16 | 13.15 |
| 2020-03-13 | 29.65 |
| 2020-03-12 | 38.61 |
| 2020-03-11 | 42.38 |
| 2020-03-10 | 41.43 |
| 2020-03-09 | 40.96 |
| 2020-03-06 | 43.79 |
| 2020-03-05 | 45.68 |
| 2020-03-04 | 43.32 |
| 2020-03-03 | 43.32 |
| 2020-03-02 | 45.21 |
| 2020-02-28 | 45.68 |
| 2020-02-27 | 47.09 |
| 2020-02-26 | 47.09 |
| 2020-02-25 | 47.09 |
| 2020-02-24 | 45.21 |
| 2020-02-21 | 48.04 |
| 2020-02-20 | 48.04 |
| 2020-02-19 | 46.15 |
| 2020-02-18 | 48.04 |
| 2020-02-17 | 48.04 |
| 2020-02-14 | 47.09 |
| 2020-02-13 | 47.09 |
| 2020-02-12 | 46.15 |
| 2020-02-11 | 45.68 |
| 2020-02-10 | 44.26 |
| 2020-02-07 | 44.26 |
| 2020-02-06 | 44.26 |
| 2020-02-05 | 43.79 |
| 2020-02-04 | 43.79 |
| 2020-02-03 | 41.91 |
| 2020-01-31 | 41.91 |
| 2020-01-30 | 40.49 |
| 2020-01-29 | 46.15 |
| 2020-01-24 | 47.09 |
| 2020-01-23 | 46.15 |
| 2020-01-22 | 46.15 |
| 2020-01-21 | 48.04 |
| 2020-01-20 | 49.92 |
| 2020-01-17 | 50.39 |
| 2020-01-16 | 50.86 |
| 2020-01-15 | 49.92 |
| 2020-01-14 | 50.86 |
| 2020-01-13 | 48.51 |
| 2020-01-10 | 48.51 |
| 2020-01-09 | 47.09 |
| 2020-01-08 | 47.09 |
| 2020-01-07 | 50.86 |
| 2020-01-06 | 50.39 |
| 2020-01-03 | 52.28 |
| 2020-01-02 | 49.45 |
| 2019-12-31 | 47.09 |
| 2019-12-30 | 47.09 |
| 2019-12-27 | 49.45 |
| 2019-12-24 | 50.39 |
| 2019-12-23 | 51.34 |
| 2019-12-20 | 53.69 |
| 2019-12-19 | 47.09 |
| 2019-12-18 | 47.09 |
| 2019-12-17 | 44.73 |
| 2019-12-16 | 44.26 |
| 2019-12-13 | 49.45 |
| 2019-12-12 | 48.04 |
| 2019-12-11 | 46.15 |
| 2019-12-10 | 48.51 |
| 2019-12-09 | 48.04 |
| 2019-12-06 | 48.04 |
| 2019-12-05 | 47.56 |
| 2019-12-04 | 47.56 |
| 2019-12-03 | 50.86 |
| 2019-12-02 | 48.51 |
| 2019-11-29 | 46.15 |
| 2019-11-28 | 46.15 |
| 2019-11-27 | 46.15 |
| 2019-11-26 | 46.15 |
| 2019-11-25 | 46.15 |
| 2019-11-22 | 45.21 |
| 2019-11-21 | 46.62 |
| 2019-11-20 | 46.62 |
| 2019-11-19 | 46.62 |
| 2019-11-18 | 46.15 |
| 2019-11-15 | 48.04 |
| 2019-11-14 | 49.92 |
| 2019-11-13 | 51.81 |
| 2019-11-12 | 53.69 |
| 2019-11-11 | 51.81 |
| 2019-11-08 | 54.16 |
| 2019-11-07 | 55.58 |
| 2019-11-06 | 53.69 |
| 2019-11-05 | 53.22 |
| 2019-11-04 | 55.58 |
| 2019-11-01 | 55.11 |
| 2019-10-31 | 53.69 |
| 2019-10-30 | 53.69 |
| 2019-10-29 | 54.64 |
| 2019-10-28 | 54.64 |
| 2019-10-25 | 53.69 |
| 2019-10-24 | 52.75 |
| 2019-10-23 | 52.75 |
| 2019-10-22 | 52.75 |
| 2019-10-21 | 54.64 |
| 2019-10-18 | 55.11 |
| 2019-10-17 | 57.94 |
| 2019-10-16 | 54.64 |
| 2019-10-15 | 57.94 |
| 2019-10-14 | 52.28 |
| 2019-10-11 | 52.28 |
| 2019-10-10 | 52.75 |
| 2019-10-09 | 52.28 |
| 2019-10-08 | 52.28 |
| 2019-10-04 | 52.28 |
| 2019-10-03 | 57.94 |
| 2019-10-02 | 53.22 |
| 2019-09-30 | 54.64 |
| 2019-09-27 | 53.22 |
| 2019-09-26 | 53.22 |
| 2019-09-25 | 51.81 |
| 2019-09-24 | 55.58 |
| 2019-09-23 | 55.58 |
| 2019-09-20 | 55.58 |
| 2019-09-19 | 57.94 |
| 2019-09-18 | 56.99 |
| 2019-09-17 | 56.99 |
| 2019-09-16 | 56.99 |
| 2019-09-13 | 56.99 |
| 2019-09-12 | 56.05 |
| 2019-09-11 | 59.35 |
| 2019-09-10 | 57.94 |
| 2019-09-09 | 57.94 |
| 2019-09-06 | 56.52 |
| 2019-09-05 | 56.05 |
| 2019-09-04 | 59.35 |
| 2019-09-03 | 54.16 |
| 2019-09-02 | 54.16 |
| 2019-08-30 | 54.64 |
| 2019-08-29 | 55.58 |
| 2019-08-28 | 56.05 |
| 2019-08-27 | 54.67 |
| 2019-08-26 | 55.59 |
| 2019-08-23 | 57.43 |
| 2019-08-22 | 60.64 |
| 2019-08-21 | 58.80 |
| 2019-08-20 | 58.34 |
| 2019-08-19 | 58.34 |
| 2019-08-16 | 63.39 |
| 2019-08-15 | 63.39 |
| 2019-08-14 | 60.64 |
| 2019-08-13 | 56.97 |
| 2019-08-12 | 58.80 |
| 2019-08-09 | 60.64 |
| 2019-08-08 | 59.26 |
| 2019-08-07 | 61.56 |
| 2019-08-06 | 60.64 |
| 2019-08-05 | 61.10 |
| 2019-08-02 | 68.90 |
| 2019-08-01 | 73.49 |
| 2019-07-31 | 73.95 |
| 2019-07-30 | 74.87 |
| 2019-07-29 | 72.57 |
| 2019-07-26 | 76.70 |
| 2019-07-25 | 73.03 |
| 2019-07-24 | 73.03 |
| 2019-07-23 | 74.87 |
| 2019-07-22 | 74.41 |
| 2019-07-19 | 79.00 |
| 2019-07-18 | 79.00 |
| 2019-07-17 | 79.46 |
| 2019-07-16 | 79.00 |
| 2019-07-15 | 76.70 |
| 2019-07-12 | 76.24 |
| 2019-07-11 | 71.65 |
| 2019-07-10 | 73.03 |
| 2019-07-09 | 73.95 |
| 2019-07-08 | 73.95 |
| 2019-07-05 | 71.65 |
| 2019-07-04 | 70.74 |
| 2019-07-03 | 73.03 |
| 2019-07-02 | 73.49 |
| 2019-06-28 | 70.74 |
| 2019-06-27 | 72.11 |
| 2019-06-26 | 72.57 |
| 2019-06-25 | 71.20 |
| 2019-06-24 | 74.41 |
| 2019-06-21 | 73.49 |
| 2019-06-20 | 71.20 |
| 2019-06-19 | 70.74 |
| 2019-06-18 | 67.98 |
| 2019-06-17 | 65.69 |
| 2019-06-14 | 62.02 |
| 2019-06-13 | 63.39 |
| 2019-06-12 | 62.93 |
| 2019-06-11 | 62.93 |
| 2019-06-10 | 64.77 |
| 2019-06-06 | 60.64 |
| 2019-06-05 | 60.18 |
| 2019-06-04 | 60.64 |
| 2019-06-03 | 59.72 |
| 2019-05-31 | 65.69 |
| 2019-05-30 | 64.31 |
| 2019-05-29 | 66.09 |
| 2019-05-28 | 66.53 |
| 2019-05-27 | 64.76 |
| 2019-05-24 | 64.76 |
| 2019-05-23 | 64.31 |
| 2019-05-22 | 64.76 |
| 2019-05-21 | 66.09 |
| 2019-05-20 | 65.64 |
| 2019-05-17 | 66.98 |
| 2019-05-16 | 70.97 |
| 2019-05-15 | 65.20 |
| 2019-05-14 | 62.09 |
| 2019-05-10 | 62.09 |
| 2019-05-09 | 58.98 |
| 2019-05-08 | 62.98 |
| 2019-05-07 | 66.98 |
| 2019-05-06 | 69.20 |
| 2019-05-03 | 73.64 |
| 2019-05-02 | 73.19 |
| 2019-04-30 | 74.08 |
| 2019-04-29 | 73.64 |
| 2019-04-26 | 69.64 |
| 2019-04-25 | 69.64 |
| 2019-04-24 | 75.86 |
| 2019-04-23 | 75.86 |
| 2019-04-18 | 73.19 |
| 2019-04-17 | 75.41 |
| 2019-04-16 | 76.30 |
| 2019-04-15 | 77.63 |
| 2019-04-12 | 75.86 |
| 2019-04-11 | 79.85 |
| 2019-04-10 | 81.63 |
| 2019-04-09 | 70.08 |
| 2019-04-08 | 68.75 |
| 2019-04-04 | 67.42 |
| 2019-04-03 | 67.42 |
| 2019-04-02 | 66.98 |
| 2019-04-01 | 67.42 |
| 2019-03-29 | 64.31 |
| 2019-03-28 | 60.31 |
| 2019-03-27 | 60.76 |
| 2019-03-26 | 58.98 |
| 2019-03-25 | 60.76 |
| 2019-03-22 | 61.65 |
| 2019-03-21 | 55.87 |
| 2019-03-20 | 56.76 |
| 2019-03-19 | 56.76 |
| 2019-03-18 | 54.99 |
| 2019-03-15 | 54.54 |
| 2019-03-14 | 56.76 |
| 2019-03-13 | 58.54 |
| 2019-03-12 | 57.65 |
| 2019-03-11 | 57.65 |
| 2019-03-08 | 53.65 |
| 2019-03-07 | 47.44 |
| 2019-03-06 | 45.22 |
| 2019-03-05 | 43.00 |
| 2019-03-04 | 43.00 |
| 2019-03-01 | 43.00 |
| 2019-02-28 | 37.67 |
| 2019-02-27 | 41.66 |
| 2019-02-26 | 40.77 |
| 2019-02-25 | 38.55 |
| 2019-02-22 | 38.55 |
| 2019-02-21 | 37.67 |
| 2019-02-20 | 40.77 |
| 2019-02-19 | 40.77 |
| 2019-02-18 | 40.77 |
| 2019-02-15 | 38.11 |
| 2019-02-14 | 41.22 |
| 2019-02-13 | 40.77 |
| 2019-02-12 | 40.33 |
| 2019-02-11 | 42.55 |
| 2019-02-08 | 36.33 |
| 2019-02-04 | 40.33 |
| 2019-02-01 | 38.55 |
| 2019-01-31 | 34.56 |
| 2019-01-30 | 36.33 |
| 2019-01-29 | 35.89 |
| 2019-01-28 | 35.89 |
| 2019-01-25 | 33.23 |
| 2019-01-24 | 35.45 |
| 2019-01-23 | 32.34 |
| 2019-01-22 | 30.12 |
| 2019-01-21 | 30.12 |
| 2019-01-18 | 28.34 |
| 2019-01-17 | 28.34 |
| 2019-01-16 | 28.34 |
| 2019-01-15 | 27.01 |
| 2019-01-14 | 29.23 |
| 2019-01-11 | 28.34 |
| 2019-01-10 | 30.12 |
| 2019-01-09 | 30.12 |
| 2019-01-08 | 30.12 |
| 2019-01-07 | 27.01 |
| 2019-01-04 | 27.01 |
| 2019-01-03 | 27.01 |
| 2019-01-02 | 27.45 |
| 2018-12-31 | 27.90 |
| 2018-12-28 | 27.90 |
| 2018-12-27 | 26.12 |
| 2018-12-24 | 25.68 |
| 2018-12-21 | 25.68 |
| 2018-12-20 | 29.23 |
| 2018-12-19 | 29.23 |
| 2018-12-18 | 28.34 |
| 2018-12-17 | 28.34 |
| 2018-12-14 | 28.78 |
| 2018-12-13 | 26.12 |
| 2018-12-12 | 25.68 |
| 2018-12-11 | 27.45 |
| 2018-12-10 | 27.45 |
| 2018-12-07 | 26.56 |
| 2018-12-06 | 26.56 |
| 2018-12-05 | 30.12 |
| 2018-12-04 | 30.56 |
| 2018-12-03 | 28.78 |
| 2018-11-30 | 27.45 |
| 2018-11-29 | 27.90 |
| 2018-11-28 | 28.78 |
| 2018-11-27 | 28.78 |
| 2018-11-26 | 28.78 |
| 2018-11-23 | 28.78 |
| 2018-11-22 | 28.78 |
| 2018-11-21 | 28.78 |
| 2018-11-20 | 28.78 |
| 2018-11-19 | 27.01 |
| 2018-11-16 | 27.01 |
| 2018-11-15 | 26.56 |
| 2018-11-14 | 26.12 |
| 2018-11-13 | 25.68 |
| 2018-11-12 | 27.01 |
| 2018-11-09 | 27.01 |
| 2018-11-08 | 27.01 |
| 2018-11-07 | 27.01 |
| 2018-11-06 | 24.34 |
| 2018-11-05 | 25.68 |
| 2018-11-02 | 26.56 |
| 2018-11-01 | 26.56 |
| 2018-10-31 | 26.56 |
| 2018-10-30 | 28.34 |
| 2018-10-29 | 27.45 |
| 2018-10-26 | 26.56 |
| 2018-10-25 | 26.12 |
| 2018-10-24 | 28.78 |
| 2018-10-23 | 29.67 |
| 2018-10-22 | 29.67 |
| 2018-10-19 | 27.90 |
| 2018-10-18 | 25.23 |
| 2018-10-16 | 27.90 |
| 2018-10-15 | 27.90 |
| 2018-10-12 | 28.34 |
| 2018-10-11 | 26.56 |
| 2018-10-10 | 29.23 |
| 2018-10-09 | 29.23 |
| 2018-10-08 | 29.23 |
| 2018-10-05 | 34.11 |
| 2018-10-04 | 35.89 |
| 2018-10-03 | 34.11 |
| 2018-10-02 | 32.34 |
| 2018-09-28 | 33.23 |
| 2018-09-27 | 32.34 |
| 2018-09-26 | 32.34 |
| 2018-09-24 | 30.56 |
| 2018-09-21 | 29.23 |
| 2018-09-20 | 28.78 |
| 2018-09-19 | 33.23 |
| 2018-09-18 | 33.23 |
| 2018-09-17 | 29.23 |
| 2018-09-14 | 29.23 |
| 2018-09-13 | 29.23 |
| 2018-09-12 | 28.78 |
| 2018-09-11 | 32.78 |
| 2018-09-10 | 28.34 |
| 2018-09-07 | 29.23 |
| 2018-09-06 | 29.67 |
| 2018-09-05 | 29.67 |
| 2018-09-04 | 31.00 |
| 2018-09-03 | 30.56 |
| 2018-08-31 | 30.12 |
| 2018-08-30 | 29.69 |
| 2018-08-29 | 29.26 |
| 2018-08-28 | 28.82 |
| 2018-08-27 | 29.26 |
| 2018-08-24 | 31.41 |
| 2018-08-23 | 27.96 |
| 2018-08-22 | 29.26 |
| 2018-08-21 | 26.24 |
| 2018-08-20 | 24.95 |
| 2018-08-17 | 25.81 |
| 2018-08-16 | 24.95 |
| 2018-08-15 | 24.52 |
| 2018-08-14 | 24.52 |
| 2018-08-13 | 23.22 |
| 2018-08-10 | 23.65 |
| 2018-08-09 | 23.65 |
| 2018-08-08 | 23.22 |
| 2018-08-07 | 21.50 |
| 2018-08-06 | 21.50 |
| 2018-08-03 | 21.50 |
| 2018-08-02 | 20.64 |
| 2018-08-01 | 20.64 |
| 2018-07-31 | 23.22 |
| 2018-07-30 | 24.08 |
| 2018-07-27 | 24.95 |
| 2018-07-26 | 25.38 |
| 2018-07-25 | 26.24 |
| 2018-07-24 | 24.52 |
| 2018-07-23 | 26.67 |
| 2018-07-20 | 24.95 |
| 2018-07-19 | 24.95 |
| 2018-07-18 | 24.95 |
| 2018-07-17 | 24.95 |
| 2018-07-16 | 24.95 |
| 2018-07-13 | 23.65 |
| 2018-07-12 | 23.65 |
| 2018-07-11 | 25.81 |
| 2018-07-10 | 22.36 |
| 2018-07-09 | 21.93 |
| 2018-07-06 | 21.50 |
| 2018-07-05 | 21.50 |
| 2018-07-04 | 21.07 |
| 2018-07-03 | 21.07 |
| 2018-06-29 | 24.08 |
| 2018-06-28 | 24.08 |
| 2018-06-27 | 23.65 |
| 2018-06-26 | 23.65 |
| 2018-06-25 | 23.22 |
| 2018-06-22 | 22.79 |
| 2018-06-21 | 24.52 |
| 2018-06-20 | 24.52 |
| 2018-06-19 | 24.95 |
| 2018-06-15 | 27.96 |
| 2018-06-14 | 27.53 |
| 2018-06-13 | 28.39 |
| 2018-06-12 | 24.95 |
| 2018-06-11 | 25.81 |
| 2018-06-08 | 25.81 |
| 2018-06-07 | 25.81 |
| 2018-06-06 | 25.81 |
| 2018-06-05 | 25.38 |
| 2018-06-04 | 24.52 |
| 2018-06-01 | 24.52 |
| 2018-05-31 | 24.08 |
| 2018-05-30 | 22.36 |
| 2018-05-29 | 24.52 |
| 2018-05-28 | 23.65 |
| 2018-05-25 | 23.65 |
| 2018-05-24 | 24.08 |
| 2018-05-23 | 22.43 |
| 2018-05-21 | 22.43 |
| 2018-05-18 | 23.67 |
| 2018-05-17 | 23.67 |
| 2018-05-16 | 23.26 |
| 2018-05-15 | 24.50 |
| 2018-05-14 | 24.50 |
| 2018-05-11 | 21.19 |
| 2018-05-10 | 21.19 |
| 2018-05-09 | 21.60 |
| 2018-05-08 | 20.78 |
| 2018-05-07 | 22.84 |
| 2018-05-04 | 22.02 |
| 2018-05-03 | 22.02 |
| 2018-05-02 | 24.08 |
| 2018-04-30 | 20.78 |
| 2018-04-27 | 20.36 |
| 2018-04-26 | 20.36 |
| 2018-04-25 | 22.84 |
| 2018-04-24 | 20.78 |
| 2018-04-23 | 20.78 |
| 2018-04-20 | 20.36 |
| 2018-04-19 | 19.95 |
| 2018-04-18 | 19.95 |
| 2018-04-17 | 19.95 |
| 2018-04-16 | 21.60 |
| 2018-04-13 | 21.60 |
| 2018-04-12 | 23.26 |
| 2018-04-11 | 24.50 |
| 2018-04-10 | 22.84 |
| 2018-04-09 | 22.84 |
| 2018-04-06 | 23.26 |
| 2018-04-04 | 24.50 |
| 2018-04-03 | 23.26 |
| 2018-03-29 | 23.67 |
| 2018-03-28 | 22.02 |
| 2018-03-27 | 24.50 |
| 2018-03-26 | 22.02 |
| 2018-03-23 | 20.36 |
| 2018-03-22 | 24.08 |
| 2018-03-21 | 24.08 |
| 2018-03-20 | 24.50 |
| 2018-03-19 | 23.67 |
| 2018-03-16 | 23.26 |
| 2018-03-15 | 24.50 |
| 2018-03-14 | 22.43 |
| 2018-03-13 | 21.19 |
| 2018-03-12 | 21.19 |
| 2018-03-09 | 19.54 |
| 2018-03-08 | 19.54 |
| 2018-03-07 | 19.54 |
| 2018-03-06 | 19.95 |
| 2018-03-05 | 17.88 |
| 2018-03-02 | 17.47 |
| 2018-03-01 | 17.47 |
| 2018-02-28 | 16.23 |
| 2018-02-27 | 19.12 |
| 2018-02-26 | 19.95 |
| 2018-02-23 | 19.54 |
| 2018-02-22 | 20.78 |
| 2018-02-21 | 21.19 |
| 2018-02-20 | 17.88 |
| 2018-02-15 | 17.88 |
| 2018-02-14 | 15.40 |
| 2018-02-13 | 14.57 |
| 2018-02-12 | 15.81 |
| 2018-02-09 | 13.33 |
| 2018-02-08 | 15.40 |
| 2018-02-07 | 14.57 |
| 2018-02-06 | 14.57 |
| 2018-02-05 | 17.47 |
| 2018-02-02 | 18.29 |
| 2018-02-01 | 19.54 |
| 2018-01-31 | 19.95 |
| 2018-01-30 | 20.36 |
| 2018-01-29 | 20.36 |
| 2018-01-26 | 19.54 |
| 2018-01-25 | 18.71 |
| 2018-01-24 | 17.88 |
| 2018-01-23 | 19.95 |
| 2018-01-22 | 19.12 |
| 2018-01-19 | 20.36 |
| 2018-01-18 | 19.95 |
| 2018-01-17 | 21.60 |
| 2018-01-16 | 21.19 |
| 2018-01-15 | 23.67 |
| 2018-01-12 | 24.91 |
| 2018-01-11 | 24.91 |
| 2018-01-10 | 24.08 |
| 2018-01-09 | 20.78 |
| 2018-01-08 | 20.78 |
| 2018-01-05 | 21.19 |
| 2018-01-04 | 17.88 |
| 2018-01-03 | 17.47 |
| 2018-01-02 | 19.95 |
| 2017-12-29 | 17.88 |
| 2017-12-28 | 19.12 |
| 2017-12-27 | 15.81 |
| 2017-12-22 | 15.40 |
| 2017-12-21 | 16.64 |
| 2017-12-20 | 15.81 |
| 2017-12-19 | 15.40 |
| 2017-12-18 | 15.81 |
| 2017-12-15 | 15.81 |
| 2017-12-14 | 16.23 |
| 2017-12-13 | 17.05 |
| 2017-12-12 | 15.40 |
| 2017-12-11 | 15.40 |
| 2017-12-08 | 15.81 |
| 2017-12-07 | 15.81 |
| 2017-12-06 | 15.81 |
| 2017-12-05 | 15.40 |
| 2017-12-04 | 15.40 |
| 2017-12-01 | 14.57 |
| 2017-11-30 | 16.23 |
| 2017-11-29 | 16.23 |
| 2017-11-28 | 15.81 |
| 2017-11-27 | 15.81 |
| 2017-11-24 | 14.57 |
| 2017-11-23 | 14.99 |
| 2017-11-22 | 14.99 |
| 2017-11-21 | 15.81 |
| 2017-11-20 | 15.81 |
| 2017-11-17 | 12.50 |
| 2017-11-16 | 17.88 |
| 2017-11-15 | 17.88 |
| 2017-11-14 | 17.88 |
| 2017-11-13 | 17.47 |
| 2017-11-10 | 17.47 |
| 2017-11-09 | 18.29 |
| 2017-11-08 | 18.29 |
| 2017-11-07 | 15.81 |
| 2017-11-06 | 15.81 |
| 2017-11-03 | 16.64 |
| 2017-11-02 | 16.64 |
| 2017-11-01 | 17.47 |
| 2017-10-31 | 17.47 |
| 2017-10-30 | 17.05 |
| 2017-10-27 | 17.05 |
| 2017-10-26 | 17.05 |
| 2017-10-25 | 17.05 |
| 2017-10-24 | 17.05 |
| 2017-10-23 | 16.64 |
| 2017-10-20 | 19.12 |
| 2017-10-19 | 15.81 |
| 2017-10-18 | 18.71 |
| 2017-10-17 | 19.54 |
| 2017-10-16 | 19.54 |
| 2017-10-13 | 20.36 |
| 2017-10-12 | 19.95 |
| 2017-10-11 | 17.88 |
| 2017-10-10 | 17.05 |
| 2017-10-09 | 17.05 |
| 2017-10-06 | 16.23 |
| 2017-10-04 | 16.23 |
| 2017-10-03 | 15.81 |
| 2017-09-29 | 16.64 |
| 2017-09-28 | 16.64 |
| 2017-09-27 | 18.29 |
| 2017-09-26 | 17.05 |
| 2017-09-25 | 17.05 |
| 2017-09-22 | 18.29 |
| 2017-09-21 | 18.29 |
| 2017-09-20 | 18.29 |
| 2017-09-19 | 17.47 |
| 2017-09-18 | 18.71 |
| 2017-09-15 | 21.60 |
| 2017-09-14 | 22.02 |
| 2017-09-13 | 22.02 |
| 2017-09-12 | 20.78 |
| 2017-09-11 | 19.54 |
| 2017-09-08 | 18.71 |
| 2017-09-07 | 19.12 |
| 2017-09-06 | 18.71 |
| 2017-09-05 | 18.29 |
| 2017-09-04 | 19.12 |
| 2017-09-01 | 19.12 |
| 2017-08-31 | 20.78 |
| 2017-08-30 | 21.19 |
| 2017-08-29 | 21.19 |
| 2017-08-28 | 21.19 |
| 2017-08-25 | 23.26 |
| 2017-08-24 | 23.26 |
| 2017-08-22 | 23.66 |
| 2017-08-21 | 21.26 |
| 2017-08-18 | 20.86 |
| 2017-08-17 | 20.06 |
| 2017-08-16 | 21.26 |
| 2017-08-15 | 23.66 |
| 2017-08-14 | 22.06 |
| 2017-08-11 | 22.06 |
| 2017-08-10 | 22.06 |
| 2017-08-09 | 22.46 |
| 2017-08-08 | 22.46 |
| 2017-08-07 | 22.06 |
| 2017-08-04 | 22.06 |
| 2017-08-03 | 20.06 |
| 2017-08-02 | 18.86 |
| 2017-08-01 | 18.86 |
| 2017-07-31 | 16.05 |
| 2017-07-28 | 16.85 |
| 2017-07-27 | 16.85 |
| 2017-07-26 | 18.06 |
| 2017-07-25 | 18.06 |
| 2017-07-24 | 18.06 |
| 2017-07-21 | 18.06 |
| 2017-07-20 | 18.06 |
| 2017-07-19 | 20.06 |
| 2017-07-18 | 18.46 |
| 2017-07-17 | 18.06 |
| 2017-07-14 | 20.06 |
| 2017-07-13 | 20.06 |
| 2017-07-12 | 20.06 |
| 2017-07-11 | 19.26 |
| 2017-07-10 | 17.65 |
| 2017-07-07 | 18.06 |
| 2017-07-06 | 19.66 |
| 2017-07-05 | 19.66 |
| 2017-07-04 | 19.66 |
| 2017-07-03 | 19.66 |
| 2017-06-30 | 20.06 |
| 2017-06-29 | 20.06 |
| 2017-06-28 | 18.46 |
| 2017-06-27 | 18.46 |
| 2017-06-26 | 19.26 |
| 2017-06-23 | 16.85 |
| 2017-06-22 | 17.65 |
| 2017-06-21 | 18.86 |
| 2017-06-20 | 21.66 |
| 2017-06-19 | 21.66 |
| 2017-06-16 | 21.66 |
| 2017-06-15 | 20.46 |
| 2017-06-14 | 20.86 |
| 2017-06-13 | 19.26 |
| 2017-06-12 | 18.46 |
| 2017-06-09 | 18.06 |
| 2017-06-08 | 21.26 |
| 2017-06-07 | 20.86 |
| 2017-06-06 | 22.46 |
| 2017-06-05 | 21.26 |
| 2017-06-02 | 21.26 |
| 2017-06-01 | 21.26 |
| 2017-05-31 | 20.09 |
| 2017-05-29 | 20.09 |
| 2017-05-26 | 19.71 |
| 2017-05-25 | 19.32 |
| 2017-05-24 | 20.09 |
| 2017-05-23 | 20.87 |
| 2017-05-22 | 21.26 |
| 2017-05-19 | 20.09 |
| 2017-05-18 | 18.16 |
| 2017-05-17 | 21.64 |
| 2017-05-16 | 23.19 |
| 2017-05-15 | 21.26 |
| 2017-05-12 | 20.09 |
| 2017-05-11 | 18.16 |
| 2017-05-10 | 19.32 |
| 2017-05-09 | 17.38 |
| 2017-05-08 | 20.48 |
| 2017-05-05 | 21.26 |
| 2017-05-04 | 21.26 |
| 2017-05-02 | 23.19 |
| 2017-04-28 | 22.42 |
| 2017-04-27 | 23.97 |
| 2017-04-26 | 31.72 |
| 2017-04-25 | 31.72 |
| 2017-04-24 | 35.59 |
| 2017-04-21 | 35.98 |
| 2017-04-20 | 33.27 |
| 2017-04-19 | 31.33 |
| 2017-04-18 | 31.33 |
| 2017-04-13 | 31.33 |
| 2017-04-12 | 30.55 |
| 2017-04-11 | 25.13 |
| 2017-04-10 | 20.87 |
| 2017-04-07 | 20.87 |
| 2017-04-06 | 20.87 |
| 2017-04-05 | 20.87 |
| 2017-04-03 | 20.87 |
| 2017-03-31 | 18.16 |
| 2017-03-30 | 20.09 |
| 2017-03-29 | 22.03 |
| 2017-03-28 | 23.19 |
| 2017-03-27 | 21.26 |
| 2017-03-24 | 25.91 |
| 2017-03-23 | 24.36 |
| 2017-03-22 | 20.09 |
| 2017-03-21 | 20.48 |
| 2017-03-20 | 19.32 |
| 2017-03-17 | 15.83 |
| 2017-03-16 | 15.83 |
| 2017-03-15 | 16.61 |
| 2017-03-14 | 16.61 |
| 2017-03-13 | 17.00 |
| 2017-03-10 | 15.83 |
| 2017-03-09 | 17.00 |
| 2017-03-08 | 18.16 |
| 2017-03-07 | 20.09 |
| 2017-03-06 | 24.36 |
| 2017-03-03 | 10.41 |
| 2017-03-02 | 8.86 |
| 2017-03-01 | 8.47 |
| 2017-02-28 | 8.09 |
| 2017-02-27 | 7.70 |
| 2017-02-24 | 7.31 |
| 2017-02-23 | 8.86 |
| 2017-02-22 | 10.02 |
| 2017-02-21 | 9.63 |
| 2017-02-20 | 10.02 |
| 2017-02-17 | 6.92 |
| 2017-02-16 | 6.15 |
| 2017-02-15 | 5.37 |
| 2017-02-14 | 4.99 |
| 2017-02-13 | 4.21 |
| 2017-02-10 | 4.21 |
| 2017-02-09 | 3.82 |
| 2017-02-08 | 4.21 |
| 2017-02-07 | 3.82 |
| 2017-02-06 | 3.82 |
| 2017-02-03 | 3.82 |
| 2017-02-02 | 3.82 |
| 2017-02-01 | 3.82 |
| 2017-01-27 | 1.50 |
| 2017-01-26 | 1.11 |
| 2017-01-25 | 1.11 |
| 2017-01-24 | 1.89 |
| 2017-01-23 | 2.66 |
| 2017-01-20 | 2.66 |
| 2017-01-19 | 4.60 |
| 2017-01-18 | 4.60 |
| 2017-01-17 | 4.60 |
| 2017-01-16 | 3.82 |
| 2017-01-13 | 3.44 |
| 2017-01-12 | 3.44 |
| 2017-01-11 | 4.60 |
| 2017-01-10 | 4.60 |
| 2017-01-09 | 4.60 |
| 2017-01-06 | 4.60 |
| 2017-01-05 | 4.60 |
| 2017-01-04 | 2.27 |
| 2017-01-03 | 1.89 |
| 2016-12-30 | 3.82 |
| 2016-12-29 | 2.27 |
| 2016-12-28 | 2.27 |
| 2016-12-23 | 1.89 |
| 2016-12-22 | 5.37 |
| 2016-12-21 | 5.37 |
| 2016-12-20 | 5.37 |
| 2016-12-19 | 5.37 |
| 2016-12-16 | 5.37 |
| 2016-12-15 | 5.37 |
| 2016-12-14 | 5.37 |
| 2016-12-13 | 4.99 |
| 2016-12-12 | 4.99 |
| 2016-12-09 | 6.54 |
| 2016-12-08 | 6.92 |
| 2016-12-07 | 5.37 |
| 2016-12-06 | 5.37 |
| 2016-12-05 | 5.37 |
| 2016-12-02 | 5.37 |
| 2016-12-01 | 5.76 |
| 2016-11-30 | 5.76 |
| 2016-11-29 | 5.76 |
| 2016-11-28 | 4.21 |
| 2016-11-25 | 6.54 |
| 2016-11-24 | 6.54 |
| 2016-11-23 | 6.54 |
| 2016-11-22 | 6.54 |
| 2016-11-21 | 5.37 |
| 2016-11-18 | 5.37 |
| 2016-11-17 | 5.37 |
| 2016-11-16 | 5.37 |
| 2016-11-15 | 4.99 |
| 2016-11-14 | 5.37 |
| 2016-11-11 | 5.37 |
| 2016-11-10 | 5.37 |
| 2016-11-09 | 4.99 |
| 2016-11-08 | 6.54 |
| 2016-11-07 | 6.54 |
| 2016-11-04 | 6.54 |
| 2016-11-03 | 6.54 |
| 2016-11-02 | 6.54 |
| 2016-11-01 | 6.54 |
| 2016-10-31 | 6.54 |
| 2016-10-28 | 6.54 |
| 2016-10-27 | 8.47 |
| 2016-10-26 | 11.57 |
| 2016-10-25 | 9.63 |
| 2016-10-24 | 9.63 |
| 2016-10-20 | 8.86 |
| 2016-10-19 | 8.86 |
| 2016-10-18 | 4.99 |
| 2016-10-17 | 8.09 |
| 2016-10-14 | 8.09 |
| 2016-10-13 | 6.54 |
| 2016-10-12 | 6.54 |
| 2016-10-11 | 5.76 |
| 2016-10-07 | 5.76 |
| 2016-10-06 | 5.76 |
| 2016-10-05 | 5.76 |
| 2016-10-04 | 6.92 |
| 2016-10-03 | 2.66 |
| 2016-09-30 | 2.66 |
| 2016-09-29 | 2.66 |
| 2016-09-28 | 1.50 |
| 2016-09-27 | 1.50 |
| 2016-09-26 | 2.66 |
| 2016-09-23 | 2.66 |
| 2016-09-22 | 2.66 |
| 2016-09-21 | 1.89 |
| 2016-09-20 | 2.66 |
| 2016-09-19 | 2.27 |
| 2016-09-15 | 5.37 |
| 2016-09-14 | 5.37 |
| 2016-09-13 | 4.60 |
| 2016-09-12 | 2.66 |
| 2016-09-09 | 5.76 |
| 2016-09-08 | 5.76 |
| 2016-09-07 | 5.76 |
| 2016-09-06 | 5.76 |
| 2016-09-05 | 5.37 |
| 2016-09-02 | 5.37 |
| 2016-09-01 | 6.92 |
| 2016-08-31 | 6.92 |
| 2016-08-30 | 7.30 |
| 2016-08-29 | 7.30 |
| 2016-08-26 | 4.66 |
| 2016-08-25 | 4.66 |
| 2016-08-24 | 4.28 |
| 2016-08-23 | 3.52 |
| 2016-08-22 | 3.52 |
| 2016-08-19 | 3.52 |
| 2016-08-18 | 7.68 |
| 2016-08-17 | 4.28 |
| 2016-08-16 | 5.41 |
| 2016-08-15 | 4.66 |
| 2016-08-12 | 4.66 |
| 2016-08-11 | 4.66 |
| 2016-08-10 | 3.90 |
| 2016-08-09 | 2.01 |
| 2016-08-08 | 2.01 |
| 2016-08-05 | 2.01 |
| 2016-08-04 | 2.01 |
| 2016-08-03 | -1.01 |
| 2016-08-01 | -2.52 |
| 2016-07-29 | 0.12 |
| 2016-07-28 | -2.52 |
| 2016-07-27 | -1.77 |
| 2016-07-26 | -1.39 |
| 2016-07-25 | -1.39 |
| 2016-07-22 | -3.28 |
| 2016-07-21 | -0.63 |
| 2016-07-20 | -1.77 |
| 2016-07-19 | -4.03 |
| 2016-07-18 | -4.03 |
| 2016-07-15 | -4.03 |
| 2016-07-14 | -4.03 |
| 2016-07-13 | -2.52 |
| 2016-07-12 | -3.66 |
| 2016-07-11 | -4.03 |
| 2016-07-08 | -4.79 |
| 2016-07-07 | -4.41 |
| 2016-07-06 | -3.66 |
| 2016-07-05 | -0.63 |
| 2016-07-04 | 0.50 |
| 2016-06-30 | -4.41 |
| 2016-06-29 | -5.55 |
| 2016-06-28 | -2.14 |
| 2016-06-27 | -4.41 |
| 2016-06-24 | -5.17 |
| 2016-06-23 | -2.90 |
| 2016-06-22 | -3.66 |
| 2016-06-21 | -3.66 |
| 2016-06-20 | -3.66 |
| 2016-06-17 | -5.92 |
| 2016-06-16 | -6.30 |
| 2016-06-15 | -5.55 |
| 2016-06-14 | -7.06 |
| 2016-06-13 | -5.55 |
| 2016-06-10 | -3.66 |
| 2016-06-08 | -3.66 |
| 2016-06-07 | -3.28 |
| 2016-06-06 | -3.28 |
| 2016-06-03 | -3.28 |
| 2016-06-02 | -4.41 |
| 2016-06-01 | -4.41 |
| 2016-05-31 | -3.68 |
| 2016-05-30 | -3.68 |
| 2016-05-27 | -4.78 |
| 2016-05-26 | -5.51 |
| 2016-05-25 | -5.51 |
| 2016-05-24 | -4.41 |
| 2016-05-23 | -4.41 |
| 2016-05-20 | -4.41 |
| 2016-05-19 | -4.78 |
| 2016-05-18 | -4.78 |
| 2016-05-17 | -4.04 |
| 2016-05-16 | -5.15 |
| 2016-05-13 | -6.62 |
| 2016-05-12 | -4.41 |
| 2016-05-11 | -4.41 |
| 2016-05-10 | -4.41 |
| 2016-05-09 | -4.04 |
| 2016-05-06 | -4.04 |
| 2016-05-05 | -4.04 |
| 2016-05-04 | -4.04 |
| 2016-05-03 | -2.57 |
| 2016-04-29 | -2.57 |
| 2016-04-28 | -2.57 |
| 2016-04-27 | -2.94 |
| 2016-04-26 | -4.78 |
| 2016-04-25 | -4.78 |
| 2016-04-22 | -4.41 |
| 2016-04-21 | -4.78 |
| 2016-04-20 | -4.04 |
| 2016-04-19 | -1.84 |
| 2016-04-18 | -1.84 |
| 2016-04-15 | -1.84 |
| 2016-04-14 | 0.37 |
| 2016-04-13 | -0.37 |
| 2016-04-12 | -0.74 |
| 2016-04-11 | -1.47 |
| 2016-04-08 | -0.74 |
| 2016-04-07 | -0.74 |
| 2016-04-06 | -0.37 |
| 2016-04-05 | 0.37 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy