Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2025-09-23 | 676.85 |
| 2025-09-22 | 651.50 |
| 2025-09-19 | 648.73 |
| 2025-09-18 | 648.73 |
| 2025-09-17 | 634.90 |
| 2025-09-16 | 642.74 |
| 2025-09-15 | 648.27 |
| 2025-09-12 | 636.74 |
| 2025-09-11 | 650.11 |
| 2025-09-10 | 633.05 |
| 2025-09-09 | 628.44 |
| 2025-09-08 | 629.83 |
| 2025-09-05 | 644.58 |
| 2025-09-04 | 600.78 |
| 2025-09-03 | 598.48 |
| 2025-09-02 | 572.31 |
| 2025-09-01 | 578.17 |
| 2025-08-29 | 571.86 |
| 2025-08-28 | 542.53 |
| 2025-08-27 | 549.29 |
| 2025-08-26 | 551.10 |
| 2025-08-25 | 560.57 |
| 2025-08-22 | 558.77 |
| 2025-08-21 | 535.76 |
| 2025-08-20 | 530.79 |
| 2025-08-19 | 571.40 |
| 2025-08-18 | 508.23 |
| 2025-08-15 | 501.01 |
| 2025-08-14 | 495.15 |
| 2025-08-13 | 516.36 |
| 2025-08-12 | 509.14 |
| 2025-08-11 | 508.69 |
| 2025-08-08 | 513.65 |
| 2025-08-07 | 503.27 |
| 2025-08-06 | 502.37 |
| 2025-08-05 | 501.01 |
| 2025-08-04 | 493.80 |
| 2025-08-01 | 508.23 |
| 2025-07-31 | 521.77 |
| 2025-07-30 | 500.11 |
| 2025-07-29 | 517.26 |
| 2025-07-28 | 502.82 |
| 2025-07-25 | 481.16 |
| 2025-07-24 | 480.26 |
| 2025-07-23 | 466.72 |
| 2025-07-22 | 463.11 |
| 2025-07-21 | 459.50 |
| 2025-07-18 | 458.60 |
| 2025-07-17 | 453.19 |
| 2025-07-16 | 427.92 |
| 2025-07-15 | 423.41 |
| 2025-07-14 | 424.31 |
| 2025-07-11 | 418.89 |
| 2025-07-10 | 412.58 |
| 2025-07-09 | 404.46 |
| 2025-07-08 | 404.46 |
| 2025-07-07 | 401.75 |
| 2025-07-04 | 399.04 |
| 2025-07-03 | 401.75 |
| 2025-07-02 | 407.16 |
| 2025-06-30 | 410.77 |
| 2025-06-27 | 415.28 |
| 2025-06-26 | 414.38 |
| 2025-06-25 | 404.46 |
| 2025-06-24 | 404.46 |
| 2025-06-23 | 404.46 |
| 2025-06-20 | 402.65 |
| 2025-06-19 | 398.14 |
| 2025-06-18 | 407.16 |
| 2025-06-17 | 408.07 |
| 2025-06-16 | 409.87 |
| 2025-06-13 | 403.55 |
| 2025-06-12 | 407.16 |
| 2025-06-11 | 417.09 |
| 2025-06-10 | 424.31 |
| 2025-06-09 | 408.07 |
| 2025-06-06 | 411.58 |
| 2025-06-05 | 401.91 |
| 2025-06-04 | 401.91 |
| 2025-06-03 | 386.09 |
| 2025-06-02 | 373.78 |
| 2025-05-30 | 366.75 |
| 2025-05-29 | 365.87 |
| 2025-05-28 | 361.48 |
| 2025-05-27 | 357.08 |
| 2025-05-26 | 334.23 |
| 2025-05-23 | 339.06 |
| 2025-05-22 | 338.62 |
| 2025-05-21 | 335.11 |
| 2025-05-20 | 327.20 |
| 2025-05-19 | 325.00 |
| 2025-05-16 | 317.09 |
| 2025-05-15 | 320.60 |
| 2025-05-14 | 313.13 |
| 2025-05-13 | 314.89 |
| 2025-05-12 | 314.01 |
| 2025-05-09 | 319.29 |
| 2025-05-08 | 326.76 |
| 2025-05-07 | 328.52 |
| 2025-05-06 | 321.92 |
| 2025-05-02 | 323.68 |
| 2025-04-30 | 306.98 |
| 2025-04-29 | 317.53 |
| 2025-04-28 | 316.21 |
| 2025-04-25 | 318.41 |
| 2025-04-24 | 326.32 |
| 2025-04-23 | 328.08 |
| 2025-04-22 | 325.44 |
| 2025-04-17 | 315.77 |
| 2025-04-16 | 319.29 |
| 2025-04-15 | 323.24 |
| 2025-04-14 | 328.95 |
| 2025-04-11 | 311.37 |
| 2025-04-10 | 302.14 |
| 2025-04-09 | 287.20 |
| 2025-04-08 | 276.65 |
| 2025-04-07 | 270.06 |
| 2025-04-03 | 304.78 |
| 2025-04-02 | 306.54 |
| 2025-04-01 | 316.65 |
| 2025-03-31 | 306.10 |
| 2025-03-28 | 293.35 |
| 2025-03-27 | 289.84 |
| 2025-03-26 | 286.32 |
| 2025-03-25 | 288.96 |
| 2025-03-24 | 297.31 |
| 2025-03-21 | 283.69 |
| 2025-03-20 | 295.11 |
| 2025-03-19 | 292.48 |
| 2025-03-18 | 286.76 |
| 2025-03-17 | 281.05 |
| 2025-03-14 | 274.46 |
| 2025-03-13 | 261.71 |
| 2025-03-12 | 256.44 |
| 2025-03-11 | 252.92 |
| 2025-03-10 | 249.84 |
| 2025-03-07 | 248.09 |
| 2025-03-06 | 241.05 |
| 2025-03-05 | 237.98 |
| 2025-03-04 | 237.54 |
| 2025-03-03 | 235.78 |
| 2025-02-28 | 251.60 |
| 2025-02-27 | 254.68 |
| 2025-02-26 | 253.36 |
| 2025-02-25 | 247.21 |
| 2025-02-24 | 255.12 |
| 2025-02-21 | 259.51 |
| 2025-02-20 | 257.32 |
| 2025-02-19 | 263.03 |
| 2025-02-18 | 263.91 |
| 2025-02-17 | 267.86 |
| 2025-02-14 | 261.71 |
| 2025-02-13 | 254.24 |
| 2025-02-12 | 255.12 |
| 2025-02-11 | 261.71 |
| 2025-02-10 | 260.39 |
| 2025-02-07 | 263.03 |
| 2025-02-06 | 264.79 |
| 2025-02-05 | 251.16 |
| 2025-02-04 | 247.21 |
| 2025-02-03 | 244.13 |
| 2025-01-28 | 245.89 |
| 2025-01-27 | 243.69 |
| 2025-01-24 | 245.89 |
| 2025-01-23 | 245.01 |
| 2025-01-22 | 240.61 |
| 2025-01-21 | 241.93 |
| 2025-01-20 | 238.42 |
| 2025-01-17 | 236.22 |
| 2025-01-16 | 233.14 |
| 2025-01-15 | 229.63 |
| 2025-01-14 | 231.39 |
| 2025-01-13 | 227.87 |
| 2025-01-10 | 234.02 |
| 2025-01-09 | 230.51 |
| 2025-01-08 | 226.11 |
| 2025-01-07 | 237.54 |
| 2025-01-06 | 245.01 |
| 2025-01-03 | 249.84 |
| 2025-01-02 | 254.68 |
| 2024-12-31 | 258.19 |
| 2024-12-30 | 258.63 |
| 2024-12-27 | 242.81 |
| 2024-12-24 | 241.49 |
| 2024-12-23 | 238.42 |
| 2024-12-20 | 242.37 |
| 2024-12-19 | 232.70 |
| 2024-12-18 | 241.05 |
| 2024-12-17 | 241.93 |
| 2024-12-16 | 235.78 |
| 2024-12-13 | 242.81 |
| 2024-12-12 | 248.53 |
| 2024-12-11 | 248.09 |
| 2024-12-10 | 258.19 |
| 2024-12-09 | 258.63 |
| 2024-12-06 | 245.45 |
| 2024-12-05 | 248.97 |
| 2024-12-04 | 256.00 |
| 2024-12-03 | 255.56 |
| 2024-12-02 | 252.48 |
| 2024-11-29 | 255.12 |
| 2024-11-28 | 249.40 |
| 2024-11-27 | 245.89 |
| 2024-11-26 | 251.16 |
| 2024-11-25 | 276.65 |
| 2024-11-22 | 261.27 |
| 2024-11-21 | 271.38 |
| 2024-11-20 | 272.70 |
| 2024-11-19 | 267.86 |
| 2024-11-18 | 273.58 |
| 2024-11-15 | 269.18 |
| 2024-11-14 | 274.02 |
| 2024-11-13 | 278.41 |
| 2024-11-12 | 280.61 |
| 2024-11-11 | 280.17 |
| 2024-11-08 | 277.97 |
| 2024-11-07 | 272.70 |
| 2024-11-06 | 259.95 |
| 2024-11-05 | 255.12 |
| 2024-11-04 | 273.58 |
| 2024-11-01 | 278.85 |
| 2024-10-31 | 263.47 |
| 2024-10-30 | 263.91 |
| 2024-10-29 | 271.82 |
| 2024-10-28 | 267.86 |
| 2024-10-25 | 264.79 |
| 2024-10-24 | 262.59 |
| 2024-10-23 | 258.63 |
| 2024-10-22 | 256.00 |
| 2024-10-21 | 251.60 |
| 2024-10-18 | 251.60 |
| 2024-10-17 | 237.10 |
| 2024-10-16 | 244.13 |
| 2024-10-15 | 252.04 |
| 2024-10-14 | 237.10 |
| 2024-10-10 | 242.81 |
| 2024-10-09 | 229.19 |
| 2024-10-08 | 234.02 |
| 2024-10-07 | 250.28 |
| 2024-10-04 | 237.98 |
| 2024-10-03 | 216.44 |
| 2024-10-02 | 226.55 |
| 2024-09-30 | 212.49 |
| 2024-09-27 | 197.10 |
| 2024-09-26 | 185.68 |
| 2024-09-25 | 185.68 |
| 2024-09-24 | 180.40 |
| 2024-09-23 | 171.61 |
| 2024-09-20 | 172.05 |
| 2024-09-19 | 165.02 |
| 2024-09-17 | 161.94 |
| 2024-09-16 | 161.50 |
| 2024-09-13 | 156.67 |
| 2024-09-12 | 150.08 |
| 2024-09-11 | 149.20 |
| 2024-09-10 | 146.12 |
| 2024-09-09 | 147.44 |
| 2024-09-05 | 137.33 |
| 2024-09-04 | 136.01 |
| 2024-09-03 | 133.93 |
| 2024-09-02 | 133.93 |
| 2024-08-30 | 138.09 |
| 2024-08-29 | 135.60 |
| 2024-08-28 | 133.52 |
| 2024-08-27 | 133.10 |
| 2024-08-26 | 132.27 |
| 2024-08-23 | 135.60 |
| 2024-08-22 | 145.59 |
| 2024-08-21 | 151.00 |
| 2024-08-20 | 133.52 |
| 2024-08-19 | 133.10 |
| 2024-08-16 | 135.18 |
| 2024-08-15 | 131.43 |
| 2024-08-14 | 130.19 |
| 2024-08-13 | 132.68 |
| 2024-08-12 | 132.27 |
| 2024-08-09 | 132.27 |
| 2024-08-08 | 133.10 |
| 2024-08-07 | 133.52 |
| 2024-08-06 | 132.68 |
| 2024-08-05 | 126.86 |
| 2024-08-02 | 130.60 |
| 2024-08-01 | 132.27 |
| 2024-07-31 | 133.10 |
| 2024-07-30 | 128.94 |
| 2024-07-29 | 136.43 |
| 2024-07-26 | 137.26 |
| 2024-07-25 | 134.35 |
| 2024-07-24 | 138.51 |
| 2024-07-23 | 140.18 |
| 2024-07-22 | 142.67 |
| 2024-07-19 | 141.01 |
| 2024-07-18 | 145.17 |
| 2024-07-17 | 144.34 |
| 2024-07-16 | 142.26 |
| 2024-07-15 | 141.42 |
| 2024-07-12 | 144.75 |
| 2024-07-11 | 142.26 |
| 2024-07-10 | 134.76 |
| 2024-07-09 | 142.67 |
| 2024-07-08 | 139.34 |
| 2024-07-05 | 145.59 |
| 2024-07-04 | 142.67 |
| 2024-07-03 | 136.43 |
| 2024-07-02 | 133.10 |
| 2024-06-28 | 131.43 |
| 2024-06-27 | 125.61 |
| 2024-06-26 | 124.77 |
| 2024-06-25 | 124.36 |
| 2024-06-24 | 125.19 |
| 2024-06-21 | 126.86 |
| 2024-06-20 | 132.68 |
| 2024-06-19 | 131.02 |
| 2024-06-18 | 127.69 |
| 2024-06-17 | 131.02 |
| 2024-06-14 | 137.26 |
| 2024-06-13 | 140.18 |
| 2024-06-12 | 145.59 |
| 2024-06-11 | 139.34 |
| 2024-06-07 | 143.51 |
| 2024-06-06 | 143.51 |
| 2024-06-05 | 147.66 |
| 2024-06-04 | 150.68 |
| 2024-06-03 | 151.81 |
| 2024-05-31 | 151.43 |
| 2024-05-30 | 147.28 |
| 2024-05-29 | 151.43 |
| 2024-05-28 | 154.45 |
| 2024-05-27 | 162.76 |
| 2024-05-24 | 152.19 |
| 2024-05-23 | 157.85 |
| 2024-05-22 | 158.23 |
| 2024-05-21 | 155.21 |
| 2024-05-20 | 160.87 |
| 2024-05-17 | 163.51 |
| 2024-05-16 | 162.76 |
| 2024-05-14 | 170.31 |
| 2024-05-13 | 146.53 |
| 2024-05-10 | 140.11 |
| 2024-05-09 | 138.22 |
| 2024-05-08 | 138.22 |
| 2024-05-07 | 135.95 |
| 2024-05-06 | 127.27 |
| 2024-05-03 | 129.54 |
| 2024-05-02 | 125.76 |
| 2024-04-30 | 120.85 |
| 2024-04-29 | 118.59 |
| 2024-04-26 | 114.06 |
| 2024-04-25 | 115.95 |
| 2024-04-24 | 112.55 |
| 2024-04-23 | 111.42 |
| 2024-04-22 | 110.28 |
| 2024-04-19 | 110.66 |
| 2024-04-18 | 103.87 |
| 2024-04-17 | 109.53 |
| 2024-04-16 | 106.89 |
| 2024-04-15 | 113.68 |
| 2024-04-12 | 116.70 |
| 2024-04-11 | 114.44 |
| 2024-04-10 | 116.32 |
| 2024-04-09 | 112.93 |
| 2024-04-08 | 112.55 |
| 2024-04-05 | 109.53 |
| 2024-04-03 | 112.93 |
| 2024-04-02 | 116.70 |
| 2024-03-28 | 111.42 |
| 2024-03-27 | 118.21 |
| 2024-03-26 | 118.21 |
| 2024-03-25 | 115.57 |
| 2024-03-22 | 121.61 |
| 2024-03-21 | 123.50 |
| 2024-03-20 | 120.48 |
| 2024-03-19 | 119.34 |
| 2024-03-18 | 121.99 |
| 2024-03-15 | 122.74 |
| 2024-03-14 | 122.36 |
| 2024-03-13 | 123.50 |
| 2024-03-12 | 123.12 |
| 2024-03-11 | 116.32 |
| 2024-03-08 | 115.95 |
| 2024-03-07 | 116.32 |
| 2024-03-06 | 115.95 |
| 2024-03-05 | 114.06 |
| 2024-03-04 | 118.21 |
| 2024-03-01 | 115.19 |
| 2024-02-29 | 114.44 |
| 2024-02-28 | 117.46 |
| 2024-02-27 | 108.77 |
| 2024-02-26 | 100.47 |
| 2024-02-23 | 101.60 |
| 2024-02-22 | 106.13 |
| 2024-02-21 | 101.60 |
| 2024-02-20 | 97.07 |
| 2024-02-19 | 100.09 |
| 2024-02-16 | 98.58 |
| 2024-02-15 | 94.43 |
| 2024-02-14 | 95.56 |
| 2024-02-09 | 95.94 |
| 2024-02-08 | 97.82 |
| 2024-02-07 | 95.18 |
| 2024-02-06 | 99.71 |
| 2024-02-05 | 93.67 |
| 2024-02-02 | 100.09 |
| 2024-02-01 | 96.31 |
| 2024-01-31 | 100.84 |
| 2024-01-30 | 100.84 |
| 2024-01-29 | 100.09 |
| 2024-01-26 | 94.43 |
| 2024-01-25 | 99.71 |
| 2024-01-24 | 90.27 |
| 2024-01-23 | 88.01 |
| 2024-01-22 | 88.01 |
| 2024-01-19 | 91.78 |
| 2024-01-18 | 95.18 |
| 2024-01-17 | 93.67 |
| 2024-01-16 | 94.05 |
| 2024-01-15 | 86.88 |
| 2024-01-12 | 86.88 |
| 2024-01-11 | 84.61 |
| 2024-01-10 | 83.86 |
| 2024-01-09 | 88.01 |
| 2024-01-08 | 76.31 |
| 2024-01-05 | 77.82 |
| 2024-01-04 | 82.72 |
| 2024-01-03 | 84.99 |
| 2024-01-02 | 83.10 |
| 2023-12-29 | 80.08 |
| 2023-12-28 | 80.84 |
| 2023-12-27 | 80.46 |
| 2023-12-22 | 76.68 |
| 2023-12-21 | 77.44 |
| 2023-12-20 | 78.95 |
| 2023-12-19 | 75.93 |
| 2023-12-18 | 72.15 |
| 2023-12-15 | 80.46 |
| 2023-12-14 | 77.06 |
| 2023-12-13 | 81.21 |
| 2023-12-12 | 78.19 |
| 2023-12-11 | 69.89 |
| 2023-12-08 | 66.87 |
| 2023-12-07 | 68.75 |
| 2023-12-06 | 68.75 |
| 2023-12-05 | 73.66 |
| 2023-12-04 | 75.17 |
| 2023-12-01 | 69.89 |
| 2023-11-30 | 70.27 |
| 2023-11-29 | 74.80 |
| 2023-11-28 | 77.82 |
| 2023-11-27 | 73.29 |
| 2023-11-24 | 77.44 |
| 2023-11-23 | 75.17 |
| 2023-11-22 | 77.06 |
| 2023-11-21 | 83.10 |
| 2023-11-20 | 74.80 |
| 2023-11-17 | 74.80 |
| 2023-11-16 | 72.15 |
| 2023-11-15 | 77.82 |
| 2023-11-14 | 74.80 |
| 2023-11-13 | 72.15 |
| 2023-11-10 | 75.55 |
| 2023-11-09 | 75.17 |
| 2023-11-08 | 75.55 |
| 2023-11-07 | 80.84 |
| 2023-11-06 | 86.12 |
| 2023-11-03 | 79.70 |
| 2023-11-02 | 79.33 |
| 2023-11-01 | 74.42 |
| 2023-10-31 | 73.66 |
| 2023-10-30 | 77.06 |
| 2023-10-27 | 75.93 |
| 2023-10-26 | 75.17 |
| 2023-10-25 | 71.02 |
| 2023-10-24 | 71.78 |
| 2023-10-20 | 68.00 |
| 2023-10-19 | 64.60 |
| 2023-10-18 | 73.66 |
| 2023-10-17 | 77.06 |
| 2023-10-16 | 78.19 |
| 2023-10-13 | 80.84 |
| 2023-10-12 | 81.21 |
| 2023-10-11 | 80.46 |
| 2023-10-10 | 78.57 |
| 2023-10-09 | 81.21 |
| 2023-10-06 | 84.23 |
| 2023-10-05 | 81.97 |
| 2023-10-04 | 83.86 |
| 2023-10-03 | 86.88 |
| 2023-09-29 | 92.16 |
| 2023-09-28 | 90.27 |
| 2023-09-27 | 86.88 |
| 2023-09-26 | 82.72 |
| 2023-09-25 | 81.97 |
| 2023-09-22 | 88.76 |
| 2023-09-21 | 88.76 |
| 2023-09-20 | 88.76 |
| 2023-09-19 | 88.76 |
| 2023-09-18 | 94.43 |
| 2023-09-15 | 94.05 |
| 2023-09-14 | 97.45 |
| 2023-09-13 | 98.20 |
| 2023-09-12 | 101.60 |
| 2023-09-11 | 103.49 |
| 2023-09-07 | 98.58 |
| 2023-09-06 | 94.43 |
| 2023-09-05 | 87.82 |
| 2023-09-04 | 94.79 |
| 2023-08-31 | 90.02 |
| 2023-08-30 | 91.13 |
| 2023-08-29 | 95.53 |
| 2023-08-28 | 87.09 |
| 2023-08-25 | 79.39 |
| 2023-08-24 | 82.69 |
| 2023-08-23 | 72.78 |
| 2023-08-22 | 76.82 |
| 2023-08-21 | 73.88 |
| 2023-08-18 | 77.92 |
| 2023-08-17 | 79.39 |
| 2023-08-16 | 82.32 |
| 2023-08-15 | 79.75 |
| 2023-08-14 | 83.05 |
| 2023-08-11 | 81.95 |
| 2023-08-10 | 88.56 |
| 2023-08-09 | 87.82 |
| 2023-08-08 | 84.16 |
| 2023-08-07 | 92.23 |
| 2023-08-04 | 99.93 |
| 2023-08-03 | 102.50 |
| 2023-08-02 | 109.83 |
| 2023-08-01 | 109.47 |
| 2023-07-31 | 109.10 |
| 2023-07-28 | 103.60 |
| 2023-07-27 | 107.27 |
| 2023-07-26 | 106.90 |
| 2023-07-25 | 105.43 |
| 2023-07-24 | 102.13 |
| 2023-07-21 | 96.26 |
| 2023-07-20 | 97.73 |
| 2023-07-19 | 93.69 |
| 2023-07-18 | 92.23 |
| 2023-07-14 | 87.82 |
| 2023-07-13 | 88.19 |
| 2023-07-12 | 85.26 |
| 2023-07-11 | 87.46 |
| 2023-07-10 | 82.69 |
| 2023-07-07 | 90.39 |
| 2023-07-06 | 87.09 |
| 2023-07-05 | 88.56 |
| 2023-07-04 | 94.43 |
| 2023-07-03 | 90.76 |
| 2023-06-30 | 94.43 |
| 2023-06-29 | 94.43 |
| 2023-06-28 | 93.69 |
| 2023-06-27 | 96.63 |
| 2023-06-26 | 86.72 |
| 2023-06-23 | 85.26 |
| 2023-06-21 | 87.09 |
| 2023-06-20 | 86.36 |
| 2023-06-19 | 85.26 |
| 2023-06-16 | 81.95 |
| 2023-06-15 | 78.29 |
| 2023-06-14 | 77.55 |
| 2023-06-13 | 77.92 |
| 2023-06-12 | 78.29 |
| 2023-06-09 | 83.79 |
| 2023-06-08 | 75.35 |
| 2023-06-07 | 73.88 |
| 2023-06-06 | 73.19 |
| 2023-06-05 | 76.99 |
| 2023-06-02 | 72.50 |
| 2023-06-01 | 65.26 |
| 2023-05-31 | 65.26 |
| 2023-05-30 | 64.91 |
| 2023-05-29 | 70.09 |
| 2023-05-25 | 65.95 |
| 2023-05-24 | 71.47 |
| 2023-05-23 | 71.47 |
| 2023-05-22 | 72.50 |
| 2023-05-19 | 71.12 |
| 2023-05-18 | 80.09 |
| 2023-05-17 | 75.26 |
| 2023-05-16 | 75.26 |
| 2023-05-15 | 75.95 |
| 2023-05-12 | 78.02 |
| 2023-05-11 | 77.68 |
| 2023-05-10 | 75.61 |
| 2023-05-09 | 75.95 |
| 2023-05-08 | 82.51 |
| 2023-05-05 | 79.75 |
| 2023-05-04 | 91.48 |
| 2023-05-03 | 81.82 |
| 2023-05-02 | 79.40 |
| 2023-04-28 | 75.61 |
| 2023-04-27 | 71.81 |
| 2023-04-26 | 67.33 |
| 2023-04-25 | 66.64 |
| 2023-04-24 | 68.02 |
| 2023-04-21 | 65.60 |
| 2023-04-20 | 65.95 |
| 2023-04-19 | 69.40 |
| 2023-04-18 | 70.78 |
| 2023-04-17 | 69.74 |
| 2023-04-14 | 68.71 |
| 2023-04-13 | 71.47 |
| 2023-04-12 | 69.40 |
| 2023-04-11 | 70.09 |
| 2023-04-06 | 63.19 |
| 2023-04-04 | 63.19 |
| 2023-04-03 | 58.70 |
| 2023-03-31 | 65.26 |
| 2023-03-30 | 60.43 |
| 2023-03-29 | 65.60 |
| 2023-03-28 | 66.29 |
| 2023-03-27 | 59.39 |
| 2023-03-24 | 55.60 |
| 2023-03-23 | 50.42 |
| 2023-03-22 | 44.90 |
| 2023-03-21 | 44.56 |
| 2023-03-20 | 47.66 |
| 2023-03-17 | 50.42 |
| 2023-03-16 | 50.42 |
| 2023-03-15 | 49.04 |
| 2023-03-14 | 46.63 |
| 2023-03-13 | 49.73 |
| 2023-03-10 | 51.46 |
| 2023-03-09 | 53.18 |
| 2023-03-08 | 56.29 |
| 2023-03-07 | 56.63 |
| 2023-03-06 | 59.05 |
| 2023-03-03 | 58.70 |
| 2023-03-02 | 58.70 |
| 2023-03-01 | 58.70 |
| 2023-02-28 | 53.53 |
| 2023-02-27 | 57.67 |
| 2023-02-24 | 57.32 |
| 2023-02-23 | 63.19 |
| 2023-02-22 | 63.19 |
| 2023-02-21 | 65.60 |
| 2023-02-20 | 65.60 |
| 2023-02-17 | 65.60 |
| 2023-02-16 | 55.25 |
| 2023-02-15 | 58.70 |
| 2023-02-14 | 62.15 |
| 2023-02-13 | 65.60 |
| 2023-02-10 | 68.36 |
| 2023-02-09 | 68.02 |
| 2023-02-08 | 63.19 |
| 2023-02-07 | 52.15 |
| 2023-02-06 | 52.49 |
| 2023-02-03 | 58.01 |
| 2023-02-02 | 49.04 |
| 2023-02-01 | 45.94 |
| 2023-01-31 | 42.49 |
| 2023-01-30 | 48.01 |
| 2023-01-27 | 48.35 |
| 2023-01-26 | 48.35 |
| 2023-01-20 | 45.25 |
| 2023-01-19 | 42.49 |
| 2023-01-18 | 41.45 |
| 2023-01-17 | 40.76 |
| 2023-01-16 | 41.45 |
| 2023-01-13 | 44.90 |
| 2023-01-12 | 41.11 |
| 2023-01-11 | 44.56 |
| 2023-01-10 | 43.87 |
| 2023-01-09 | 44.21 |
| 2023-01-06 | 43.52 |
| 2023-01-05 | 43.18 |
| 2023-01-04 | 43.52 |
| 2023-01-03 | 41.45 |
| 2022-12-30 | 39.73 |
| 2022-12-29 | 35.93 |
| 2022-12-28 | 33.52 |
| 2022-12-23 | 30.07 |
| 2022-12-22 | 28.34 |
| 2022-12-21 | 27.31 |
| 2022-12-20 | 25.24 |
| 2022-12-19 | 31.10 |
| 2022-12-16 | 33.52 |
| 2022-12-15 | 34.55 |
| 2022-12-14 | 35.59 |
| 2022-12-13 | 35.59 |
| 2022-12-12 | 36.62 |
| 2022-12-09 | 38.69 |
| 2022-12-08 | 40.42 |
| 2022-12-07 | 34.55 |
| 2022-12-06 | 35.59 |
| 2022-12-05 | 35.59 |
| 2022-12-02 | 28.00 |
| 2022-12-01 | 17.30 |
| 2022-11-30 | 16.27 |
| 2022-11-29 | 14.20 |
| 2022-11-28 | 14.89 |
| 2022-11-25 | 14.20 |
| 2022-11-24 | 16.27 |
| 2022-11-23 | 14.89 |
| 2022-11-22 | 15.58 |
| 2022-11-21 | 16.27 |
| 2022-11-18 | 10.40 |
| 2022-11-17 | 14.20 |
| 2022-11-16 | 12.82 |
| 2022-11-15 | 15.92 |
| 2022-11-14 | 7.30 |
| 2022-11-11 | 4.88 |
| 2022-11-10 | 5.57 |
| 2022-11-09 | 5.57 |
| 2022-11-08 | 4.19 |
| 2022-11-07 | 3.16 |
| 2022-11-04 | 7.64 |
| 2022-11-03 | 4.88 |
| 2022-11-02 | 9.02 |
| 2022-11-01 | 3.16 |
| 2022-10-31 | 1.43 |
| 2022-10-28 | 6.61 |
| 2022-10-27 | 10.06 |
| 2022-10-26 | 9.71 |
| 2022-10-25 | 11.09 |
| 2022-10-24 | 12.47 |
| 2022-10-21 | 16.61 |
| 2022-10-20 | 6.95 |
| 2022-10-19 | 9.71 |
| 2022-10-18 | 9.02 |
| 2022-10-17 | 6.61 |
| 2022-10-14 | 7.30 |
| 2022-10-13 | 5.57 |
| 2022-10-12 | 5.92 |
| 2022-10-11 | 5.57 |
| 2022-10-10 | 5.92 |
| 2022-10-07 | 11.78 |
| 2022-10-06 | 15.23 |
| 2022-10-05 | 14.89 |
| 2022-10-03 | 12.47 |
| 2022-09-30 | 15.92 |
| 2022-09-29 | 9.37 |
| 2022-09-28 | 10.40 |
| 2022-09-27 | 15.23 |
| 2022-09-26 | 15.23 |
| 2022-09-23 | 16.27 |
| 2022-09-22 | 18.34 |
| 2022-09-21 | 18.34 |
| 2022-09-20 | 23.51 |
| 2022-09-19 | 24.20 |
| 2022-09-16 | 24.89 |
| 2022-09-15 | 27.65 |
| 2022-09-14 | 26.96 |
| 2022-09-13 | 29.38 |
| 2022-09-09 | 31.10 |
| 2022-09-08 | 31.79 |
| 2022-09-07 | 32.14 |
| 2022-09-06 | 31.79 |
| 2022-09-05 | 30.41 |
| 2022-09-02 | 33.17 |
| 2022-09-01 | 34.55 |
| 2022-08-31 | 39.04 |
| 2022-08-30 | 32.83 |
| 2022-08-29 | 32.48 |
| 2022-08-26 | 36.97 |
| 2022-08-25 | 33.86 |
| 2022-08-24 | 35.24 |
| 2022-08-23 | 31.79 |
| 2022-08-22 | 32.83 |
| 2022-08-19 | 31.10 |
| 2022-08-18 | 32.14 |
| 2022-08-17 | 34.55 |
| 2022-08-16 | 36.28 |
| 2022-08-15 | 39.38 |
| 2022-08-12 | 40.76 |
| 2022-08-11 | 35.24 |
| 2022-08-10 | 32.83 |
| 2022-08-09 | 33.86 |
| 2022-08-08 | 35.24 |
| 2022-08-05 | 34.21 |
| 2022-08-04 | 34.55 |
| 2022-08-03 | 34.21 |
| 2022-08-02 | 34.55 |
| 2022-08-01 | 39.38 |
| 2022-07-29 | 48.35 |
| 2022-07-28 | 48.35 |
| 2022-07-27 | 55.25 |
| 2022-07-26 | 58.70 |
| 2022-07-25 | 41.45 |
| 2022-07-22 | 44.21 |
| 2022-07-21 | 41.80 |
| 2022-07-20 | 40.76 |
| 2022-07-19 | 38.69 |
| 2022-07-18 | 36.62 |
| 2022-07-15 | 34.90 |
| 2022-07-14 | 38.35 |
| 2022-07-13 | 35.59 |
| 2022-07-12 | 39.04 |
| 2022-07-11 | 41.80 |
| 2022-07-08 | 40.42 |
| 2022-07-07 | 35.93 |
| 2022-07-06 | 40.76 |
| 2022-07-05 | 43.52 |
| 2022-07-04 | 44.56 |
| 2022-06-30 | 44.21 |
| 2022-06-29 | 41.45 |
| 2022-06-28 | 43.52 |
| 2022-06-27 | 45.59 |
| 2022-06-24 | 42.83 |
| 2022-06-23 | 40.76 |
| 2022-06-22 | 38.69 |
| 2022-06-21 | 38.69 |
| 2022-06-20 | 42.14 |
| 2022-06-17 | 39.04 |
| 2022-06-16 | 36.28 |
| 2022-06-15 | 36.28 |
| 2022-06-14 | 32.14 |
| 2022-06-13 | 31.79 |
| 2022-06-10 | 33.86 |
| 2022-06-09 | 31.45 |
| 2022-06-08 | 30.76 |
| 2022-06-07 | 31.10 |
| 2022-06-06 | 29.38 |
| 2022-06-02 | 33.52 |
| 2022-06-01 | 33.17 |
| 2022-05-31 | 33.50 |
| 2022-05-30 | 34.16 |
| 2022-05-27 | 33.50 |
| 2022-05-26 | 35.47 |
| 2022-05-25 | 33.83 |
| 2022-05-24 | 27.27 |
| 2022-05-23 | 40.72 |
| 2022-05-20 | 38.75 |
| 2022-05-19 | 38.75 |
| 2022-05-18 | 41.05 |
| 2022-05-17 | 42.03 |
| 2022-05-16 | 39.73 |
| 2022-05-13 | 38.75 |
| 2022-05-12 | 40.72 |
| 2022-05-11 | 42.69 |
| 2022-05-10 | 44.00 |
| 2022-05-06 | 44.98 |
| 2022-05-05 | 47.93 |
| 2022-05-04 | 53.51 |
| 2022-05-03 | 53.51 |
| 2022-04-29 | 51.87 |
| 2022-04-28 | 46.95 |
| 2022-04-27 | 47.28 |
| 2022-04-26 | 47.61 |
| 2022-04-25 | 46.62 |
| 2022-04-22 | 48.59 |
| 2022-04-21 | 44.98 |
| 2022-04-20 | 44.65 |
| 2022-04-19 | 45.97 |
| 2022-04-14 | 44.00 |
| 2022-04-13 | 43.01 |
| 2022-04-12 | 41.05 |
| 2022-04-11 | 37.11 |
| 2022-04-08 | 35.14 |
| 2022-04-07 | 34.16 |
| 2022-04-06 | 34.81 |
| 2022-04-04 | 32.84 |
| 2022-04-01 | 29.56 |
| 2022-03-31 | 25.30 |
| 2022-03-30 | 23.33 |
| 2022-03-29 | 23.66 |
| 2022-03-28 | 24.97 |
| 2022-03-25 | 23.33 |
| 2022-03-24 | 27.27 |
| 2022-03-23 | 26.28 |
| 2022-03-22 | 13.82 |
| 2022-03-21 | 16.44 |
| 2022-03-18 | 12.51 |
| 2022-03-17 | 15.46 |
| 2022-03-16 | 4.31 |
| 2022-03-15 | 0.70 |
| 2022-03-14 | 6.60 |
| 2022-03-11 | 13.49 |
| 2022-03-10 | 15.13 |
| 2022-03-09 | 8.90 |
| 2022-03-08 | 12.18 |
| 2022-03-07 | 16.12 |
| 2022-03-04 | 19.40 |
| 2022-03-03 | 19.07 |
| 2022-03-02 | 18.41 |
| 2022-03-01 | 22.02 |
| 2022-02-28 | 22.02 |
| 2022-02-25 | 23.66 |
| 2022-02-24 | 20.71 |
| 2022-02-23 | 24.64 |
| 2022-02-22 | 24.64 |
| 2022-02-21 | 27.60 |
| 2022-02-18 | 32.84 |
| 2022-02-17 | 33.17 |
| 2022-02-16 | 33.83 |
| 2022-02-15 | 32.19 |
| 2022-02-14 | 33.50 |
| 2022-02-11 | 29.89 |
| 2022-02-10 | 30.55 |
| 2022-02-09 | 26.61 |
| 2022-02-08 | 27.92 |
| 2022-02-07 | 31.20 |
| 2022-02-04 | 27.60 |
| 2022-01-31 | 24.97 |
| 2022-01-28 | 27.92 |
| 2022-01-27 | 28.25 |
| 2022-01-26 | 22.35 |
| 2022-01-25 | 22.35 |
| 2022-01-24 | 26.61 |
| 2022-01-21 | 31.86 |
| 2022-01-20 | 37.11 |
| 2022-01-19 | 34.48 |
| 2022-01-18 | 33.83 |
| 2022-01-17 | 43.34 |
| 2022-01-14 | 41.05 |
| 2022-01-13 | 41.37 |
| 2022-01-12 | 45.31 |
| 2022-01-11 | 48.92 |
| 2022-01-10 | 57.12 |
| 2022-01-07 | 49.90 |
| 2022-01-06 | 48.59 |
| 2022-01-05 | 48.26 |
| 2022-01-04 | 47.93 |
| 2022-01-03 | 49.25 |
| 2021-12-31 | 44.33 |
| 2021-12-30 | 42.36 |
| 2021-12-29 | 33.50 |
| 2021-12-28 | 32.19 |
| 2021-12-24 | 31.53 |
| 2021-12-23 | 28.91 |
| 2021-12-22 | 29.24 |
| 2021-12-21 | 27.92 |
| 2021-12-20 | 23.66 |
| 2021-12-17 | 20.05 |
| 2021-12-16 | 24.32 |
| 2021-12-15 | 21.69 |
| 2021-12-14 | 22.02 |
| 2021-12-13 | 22.68 |
| 2021-12-10 | 21.36 |
| 2021-12-09 | 24.64 |
| 2021-12-08 | 21.69 |
| 2021-12-07 | 22.02 |
| 2021-12-06 | 21.36 |
| 2021-12-03 | 22.35 |
| 2021-12-02 | 22.02 |
| 2021-12-01 | 26.61 |
| 2021-11-30 | 21.36 |
| 2021-11-29 | 13.82 |
| 2021-11-26 | 13.82 |
| 2021-11-25 | 16.12 |
| 2021-11-24 | 15.46 |
| 2021-11-23 | 14.80 |
| 2021-11-22 | 15.13 |
| 2021-11-19 | 14.15 |
| 2021-11-18 | 15.46 |
| 2021-11-17 | 19.72 |
| 2021-11-16 | 19.40 |
| 2021-11-15 | 16.12 |
| 2021-11-12 | 16.44 |
| 2021-11-11 | 19.40 |
| 2021-11-10 | 14.15 |
| 2021-11-09 | 11.52 |
| 2021-11-08 | 13.16 |
| 2021-11-05 | 10.54 |
| 2021-11-04 | 11.20 |
| 2021-11-03 | 8.90 |
| 2021-11-02 | 9.23 |
| 2021-11-01 | 11.52 |
| 2021-10-29 | 10.21 |
| 2021-10-28 | 11.85 |
| 2021-10-27 | 11.52 |
| 2021-10-26 | 14.48 |
| 2021-10-25 | 14.48 |
| 2021-10-22 | 18.08 |
| 2021-10-21 | 17.76 |
| 2021-10-20 | 15.46 |
| 2021-10-19 | 15.13 |
| 2021-10-18 | 10.87 |
| 2021-10-15 | 13.82 |
| 2021-10-12 | 15.13 |
| 2021-10-11 | 18.08 |
| 2021-10-08 | 22.02 |
| 2021-10-07 | 18.08 |
| 2021-10-06 | 15.46 |
| 2021-10-05 | 18.41 |
| 2021-10-04 | 18.08 |
| 2021-09-30 | 16.12 |
| 2021-09-29 | 16.12 |
| 2021-09-28 | 18.74 |
| 2021-09-27 | 19.40 |
| 2021-09-24 | 21.36 |
| 2021-09-23 | 21.69 |
| 2021-09-21 | 23.99 |
| 2021-09-20 | 21.04 |
| 2021-09-17 | 24.97 |
| 2021-09-16 | 22.35 |
| 2021-09-15 | 25.63 |
| 2021-09-14 | 26.28 |
| 2021-09-13 | 26.28 |
| 2021-09-10 | 23.00 |
| 2021-09-09 | 20.71 |
| 2021-09-08 | 25.30 |
| 2021-09-07 | 24.64 |
| 2021-09-06 | 26.56 |
| 2021-09-03 | 20.49 |
| 2021-09-02 | 19.21 |
| 2021-09-01 | 17.61 |
| 2021-08-31 | 17.29 |
| 2021-08-30 | 21.45 |
| 2021-08-27 | 22.09 |
| 2021-08-26 | 23.69 |
| 2021-08-25 | 33.91 |
| 2021-08-24 | 33.91 |
| 2021-08-23 | 33.91 |
| 2021-08-20 | 32.63 |
| 2021-08-19 | 41.58 |
| 2021-08-18 | 46.38 |
| 2021-08-17 | 41.90 |
| 2021-08-16 | 53.41 |
| 2021-08-13 | 49.25 |
| 2021-08-12 | 44.46 |
| 2021-08-11 | 45.42 |
| 2021-08-10 | 45.42 |
| 2021-08-09 | 45.10 |
| 2021-08-06 | 46.06 |
| 2021-08-05 | 48.61 |
| 2021-08-04 | 53.41 |
| 2021-08-03 | 50.85 |
| 2021-08-02 | 51.17 |
| 2021-07-30 | 47.02 |
| 2021-07-29 | 50.53 |
| 2021-07-28 | 52.13 |
| 2021-07-27 | 43.18 |
| 2021-07-26 | 49.25 |
| 2021-07-23 | 54.69 |
| 2021-07-22 | 60.44 |
| 2021-07-21 | 67.47 |
| 2021-07-20 | 80.57 |
| 2021-07-19 | 74.82 |
| 2021-07-16 | 60.76 |
| 2021-07-15 | 62.36 |
| 2021-07-14 | 53.09 |
| 2021-07-13 | 58.20 |
| 2021-07-12 | 59.80 |
| 2021-07-09 | 58.52 |
| 2021-07-08 | 55.65 |
| 2021-07-07 | 59.16 |
| 2021-07-06 | 59.48 |
| 2021-07-05 | 59.80 |
| 2021-07-02 | 61.40 |
| 2021-06-30 | 62.04 |
| 2021-06-29 | 63.32 |
| 2021-06-28 | 66.19 |
| 2021-06-25 | 60.76 |
| 2021-06-24 | 63.00 |
| 2021-06-23 | 63.32 |
| 2021-06-22 | 63.96 |
| 2021-06-21 | 63.64 |
| 2021-06-18 | 64.59 |
| 2021-06-17 | 62.68 |
| 2021-06-16 | 63.96 |
| 2021-06-15 | 73.22 |
| 2021-06-11 | 75.78 |
| 2021-06-10 | 78.66 |
| 2021-06-09 | 76.42 |
| 2021-06-08 | 74.82 |
| 2021-06-07 | 73.86 |
| 2021-06-04 | 74.82 |
| 2021-06-03 | 71.31 |
| 2021-06-02 | 70.35 |
| 2021-06-01 | 80.57 |
| 2021-05-31 | 83.77 |
| 2021-05-28 | 80.57 |
| 2021-05-27 | 77.38 |
| 2021-05-26 | 77.38 |
| 2021-05-25 | 82.01 |
| 2021-05-24 | 82.31 |
| 2021-05-21 | 82.01 |
| 2021-05-20 | 72.75 |
| 2021-05-18 | 72.13 |
| 2021-05-17 | 62.88 |
| 2021-05-14 | 52.08 |
| 2021-05-13 | 53.63 |
| 2021-05-12 | 52.70 |
| 2021-05-11 | 50.23 |
| 2021-05-10 | 53.63 |
| 2021-05-07 | 50.85 |
| 2021-05-06 | 46.22 |
| 2021-05-05 | 46.84 |
| 2021-05-04 | 52.70 |
| 2021-05-03 | 53.01 |
| 2021-04-30 | 41.90 |
| 2021-04-29 | 35.42 |
| 2021-04-28 | 32.65 |
| 2021-04-27 | 31.72 |
| 2021-04-26 | 32.34 |
| 2021-04-23 | 33.27 |
| 2021-04-22 | 34.19 |
| 2021-04-21 | 33.57 |
| 2021-04-20 | 31.72 |
| 2021-04-19 | 32.03 |
| 2021-04-16 | 33.27 |
| 2021-04-15 | 33.27 |
| 2021-04-14 | 31.11 |
| 2021-04-13 | 35.73 |
| 2021-04-12 | 36.35 |
| 2021-04-09 | 32.03 |
| 2021-04-08 | 27.10 |
| 2021-04-07 | 21.54 |
| 2021-04-01 | 23.70 |
| 2021-03-31 | 24.01 |
| 2021-03-30 | 27.10 |
| 2021-03-29 | 25.55 |
| 2021-03-26 | 20.31 |
| 2021-03-25 | 15.68 |
| 2021-03-24 | 19.69 |
| 2021-03-23 | 21.85 |
| 2021-03-22 | 2.73 |
| 2021-03-19 | 3.34 |
| 2021-03-18 | 2.73 |
| 2021-03-17 | 2.73 |
| 2021-03-16 | 2.73 |
| 2021-03-15 | 1.80 |
| 2021-03-12 | 0.57 |
| 2021-03-11 | -3.14 |
| 2021-03-10 | -4.68 |
| 2021-03-09 | -4.99 |
| 2021-03-08 | -4.37 |
| 2021-03-05 | -1.59 |
| 2021-03-04 | -1.59 |
| 2021-03-03 | 0.26 |
| 2021-03-02 | -0.36 |
| 2021-03-01 | -1.28 |
| 2021-02-26 | 0.87 |
| 2021-02-25 | 2.73 |
| 2021-02-24 | -2.21 |
| 2021-02-23 | 0.26 |
| 2021-02-22 | 0.57 |
| 2021-02-19 | -0.36 |
| 2021-02-18 | 3.65 |
| 2021-02-17 | 4.88 |
| 2021-02-16 | 2.73 |
| 2021-02-11 | 2.73 |
| 2021-02-10 | 1.80 |
| 2021-02-09 | -1.28 |
| 2021-02-08 | -1.28 |
| 2021-02-05 | -0.36 |
| 2021-02-04 | 0.87 |
| 2021-02-03 | 1.80 |
| 2021-02-02 | 1.80 |
| 2021-02-01 | -0.05 |
| 2021-01-29 | -1.59 |
| 2021-01-28 | -1.28 |
| 2021-01-27 | 1.80 |
| 2021-01-26 | 1.80 |
| 2021-01-25 | 2.11 |
| 2021-01-22 | 3.34 |
| 2021-01-21 | 3.34 |
| 2021-01-20 | 2.42 |
| 2021-01-19 | 4.88 |
| 2021-01-18 | -0.05 |
| 2021-01-15 | 0.26 |
| 2021-01-14 | -1.59 |
| 2021-01-13 | -4.68 |
| 2021-01-12 | -5.30 |
| 2021-01-11 | -5.60 |
| 2021-01-08 | -4.68 |
| 2021-01-07 | -4.68 |
| 2021-01-06 | -4.06 |
| 2021-01-05 | -5.91 |
| 2021-01-04 | -3.44 |
| 2020-12-31 | -5.91 |
| 2020-12-30 | -4.99 |
| 2020-12-29 | -4.68 |
| 2020-12-28 | -5.30 |
| 2020-12-24 | -4.68 |
| 2020-12-23 | -4.06 |
| 2020-12-22 | -4.68 |
| 2020-12-21 | -4.06 |
| 2020-12-18 | -5.30 |
| 2020-12-17 | -4.37 |
| 2020-12-16 | -4.37 |
| 2020-12-15 | -3.44 |
| 2020-12-14 | -4.06 |
| 2020-12-11 | -3.44 |
| 2020-12-10 | -2.21 |
| 2020-12-09 | -3.14 |
| 2020-12-08 | -2.52 |
| 2020-12-07 | -2.83 |
| 2020-12-04 | -3.75 |
| 2020-12-03 | -3.75 |
| 2020-12-02 | -4.37 |
| 2020-12-01 | -4.37 |
| 2020-11-30 | -4.99 |
| 2020-11-27 | -6.53 |
| 2020-11-26 | -4.99 |
| 2020-11-25 | -4.37 |
| 2020-11-24 | -0.36 |
| 2020-11-23 | 2.11 |
| 2020-11-20 | -2.21 |
| 2020-11-19 | -3.14 |
| 2020-11-18 | -0.98 |
| 2020-11-17 | -1.28 |
| 2020-11-16 | -1.59 |
| 2020-11-13 | -1.59 |
| 2020-11-12 | -0.36 |
| 2020-11-11 | -4.06 |
| 2020-11-10 | -5.60 |
| 2020-11-09 | -5.60 |
| 2020-11-06 | -5.91 |
| 2020-11-05 | -5.91 |
| 2020-11-04 | -6.84 |
| 2020-11-03 | -9.00 |
| 2020-11-02 | -6.22 |
| 2020-10-30 | -5.91 |
| 2020-10-29 | -2.83 |
| 2020-10-28 | -2.52 |
| 2020-10-27 | -2.21 |
| 2020-10-23 | -0.05 |
| 2020-10-22 | 3.34 |
| 2020-10-21 | 0.57 |
| 2020-10-20 | 0.57 |
| 2020-10-19 | 1.80 |
| 2020-10-16 | 2.42 |
| 2020-10-15 | 2.73 |
| 2020-10-14 | -0.05 |
| 2020-10-12 | 4.58 |
| 2020-10-09 | 4.27 |
| 2020-10-08 | 4.88 |
| 2020-10-07 | 4.58 |
| 2020-10-06 | 3.65 |
| 2020-10-05 | 3.03 |
| 2020-09-30 | 3.03 |
| 2020-09-29 | 3.65 |
| 2020-09-28 | 3.34 |
| 2020-09-25 | 1.49 |
| 2020-09-24 | 1.80 |
| 2020-09-23 | 1.80 |
| 2020-09-22 | 4.88 |
| 2020-09-21 | 4.58 |
| 2020-09-18 | 3.96 |
| 2020-09-17 | 4.88 |
| 2020-09-16 | 9.20 |
| 2020-09-15 | 9.51 |
| 2020-09-14 | 9.51 |
| 2020-09-11 | 10.13 |
| 2020-09-10 | 9.51 |
| 2020-09-09 | 9.20 |
| 2020-09-08 | 8.59 |
| 2020-09-07 | 5.50 |
| 2020-09-04 | 3.65 |
| 2020-09-03 | 1.80 |
| 2020-09-02 | -0.36 |
| 2020-09-01 | -0.05 |
| 2020-08-31 | -1.26 |
| 2020-08-28 | -0.65 |
| 2020-08-27 | -2.46 |
| 2020-08-26 | -3.36 |
| 2020-08-25 | -3.06 |
| 2020-08-24 | -2.16 |
| 2020-08-21 | -8.18 |
| 2020-08-20 | -8.18 |
| 2020-08-19 | -11.19 |
| 2020-08-18 | -9.08 |
| 2020-08-17 | -12.39 |
| 2020-08-14 | -12.39 |
| 2020-08-13 | -12.70 |
| 2020-08-12 | -11.79 |
| 2020-08-11 | -10.29 |
| 2020-08-10 | -10.29 |
| 2020-08-07 | -10.29 |
| 2020-08-06 | -9.99 |
| 2020-08-05 | -8.18 |
| 2020-08-04 | -6.67 |
| 2020-08-03 | -8.18 |
| 2020-07-31 | -10.59 |
| 2020-07-30 | -12.70 |
| 2020-07-29 | -13.30 |
| 2020-07-28 | -12.39 |
| 2020-07-27 | -11.79 |
| 2020-07-24 | -9.68 |
| 2020-07-23 | -6.07 |
| 2020-07-22 | -9.08 |
| 2020-07-21 | -7.58 |
| 2020-07-20 | -6.07 |
| 2020-07-17 | -5.77 |
| 2020-07-16 | -5.47 |
| 2020-07-15 | -3.36 |
| 2020-07-14 | -0.95 |
| 2020-07-13 | 1.76 |
| 2020-07-10 | -1.86 |
| 2020-07-09 | 2.66 |
| 2020-07-08 | -0.35 |
| 2020-07-07 | 1.45 |
| 2020-07-06 | -0.35 |
| 2020-07-03 | -2.76 |
| 2020-07-02 | -3.96 |
| 2020-06-30 | -3.66 |
| 2020-06-29 | -7.58 |
| 2020-06-26 | -4.57 |
| 2020-06-24 | -0.65 |
| 2020-06-23 | 0.25 |
| 2020-06-22 | 2.96 |
| 2020-06-19 | 8.68 |
| 2020-06-18 | 3.56 |
| 2020-06-17 | 1.15 |
| 2020-06-16 | 2.06 |
| 2020-06-15 | -0.65 |
| 2020-06-12 | 1.76 |
| 2020-06-11 | 2.66 |
| 2020-06-10 | 3.56 |
| 2020-06-09 | 3.26 |
| 2020-06-08 | 4.46 |
| 2020-06-05 | 2.66 |
| 2020-06-04 | 2.06 |
| 2020-06-03 | 0.89 |
| 2020-06-02 | 2.64 |
| 2020-06-01 | 4.40 |
| 2020-05-29 | -3.50 |
| 2020-05-28 | 1.47 |
| 2020-05-27 | 3.52 |
| 2020-05-26 | 5.27 |
| 2020-05-25 | 2.35 |
| 2020-05-22 | 0.89 |
| 2020-05-21 | 9.66 |
| 2020-05-20 | 9.66 |
| 2020-05-19 | 12.88 |
| 2020-05-18 | 14.63 |
| 2020-05-15 | 16.39 |
| 2020-05-14 | 16.97 |
| 2020-05-13 | 17.26 |
| 2020-05-12 | 15.80 |
| 2020-05-11 | 16.97 |
| 2020-05-08 | 16.97 |
| 2020-05-07 | 16.97 |
| 2020-05-06 | 16.97 |
| 2020-05-05 | 16.97 |
| 2020-05-04 | 16.97 |
| 2020-04-29 | 16.97 |
| 2020-04-28 | 16.97 |
| 2020-04-27 | 16.97 |
| 2020-04-24 | 15.51 |
| 2020-04-23 | 14.05 |
| 2020-04-22 | 13.75 |
| 2020-04-21 | 14.05 |
| 2020-04-20 | 14.63 |
| 2020-04-17 | 12.58 |
| 2020-04-16 | 11.71 |
| 2020-04-15 | 10.24 |
| 2020-04-14 | 9.37 |
| 2020-04-09 | 8.20 |
| 2020-04-08 | 8.20 |
| 2020-04-07 | 7.61 |
| 2020-04-06 | 5.27 |
| 2020-04-03 | 4.98 |
| 2020-04-02 | 3.81 |
| 2020-04-01 | 4.10 |
| 2020-03-31 | 2.64 |
| 2020-03-30 | 0.01 |
| 2020-03-27 | -1.16 |
| 2020-03-26 | -0.58 |
| 2020-03-25 | -4.38 |
| 2020-03-24 | -4.08 |
| 2020-03-23 | -12.27 |
| 2020-03-20 | -14.03 |
| 2020-03-19 | -15.78 |
| 2020-03-18 | -8.47 |
| 2020-03-17 | -4.67 |
| 2020-03-16 | -3.21 |
| 2020-03-13 | 2.35 |
| 2020-03-12 | 5.57 |
| 2020-03-11 | 9.37 |
| 2020-03-10 | 10.24 |
| 2020-03-09 | 12.00 |
| 2020-03-06 | 15.80 |
| 2020-03-05 | 16.09 |
| 2020-03-04 | 15.22 |
| 2020-03-03 | 13.46 |
| 2020-03-02 | 12.88 |
| 2020-02-28 | 11.41 |
| 2020-02-27 | 14.92 |
| 2020-02-26 | 14.05 |
| 2020-02-25 | 15.22 |
| 2020-02-24 | 15.80 |
| 2020-02-21 | 18.43 |
| 2020-02-20 | 18.43 |
| 2020-02-19 | 19.60 |
| 2020-02-18 | 22.53 |
| 2020-02-17 | 22.23 |
| 2020-02-14 | 23.11 |
| 2020-02-13 | 23.99 |
| 2020-02-12 | 22.82 |
| 2020-02-11 | 21.94 |
| 2020-02-10 | 21.65 |
| 2020-02-07 | 20.77 |
| 2020-02-06 | 19.31 |
| 2020-02-05 | 17.85 |
| 2020-02-04 | 17.85 |
| 2020-02-03 | 17.85 |
| 2020-01-31 | 16.97 |
| 2020-01-30 | 14.92 |
| 2020-01-29 | 16.97 |
| 2020-01-24 | 19.60 |
| 2020-01-23 | 18.43 |
| 2020-01-22 | 19.89 |
| 2020-01-21 | 16.39 |
| 2020-01-20 | 16.39 |
| 2020-01-17 | 16.39 |
| 2020-01-16 | 14.34 |
| 2020-01-15 | 14.05 |
| 2020-01-14 | 14.34 |
| 2020-01-13 | 12.58 |
| 2020-01-10 | 10.54 |
| 2020-01-09 | 16.68 |
| 2020-01-08 | 31.88 |
| 2020-01-07 | 34.52 |
| 2020-01-06 | 35.98 |
| 2020-01-03 | 37.44 |
| 2020-01-02 | 36.27 |
| 2019-12-31 | 35.69 |
| 2019-12-30 | 35.39 |
| 2019-12-27 | 35.39 |
| 2019-12-24 | 35.39 |
| 2019-12-23 | 37.44 |
| 2019-12-20 | 37.15 |
| 2019-12-19 | 37.15 |
| 2019-12-18 | 37.73 |
| 2019-12-17 | 37.44 |
| 2019-12-16 | 36.27 |
| 2019-12-13 | 36.56 |
| 2019-12-12 | 36.85 |
| 2019-12-11 | 36.27 |
| 2019-12-10 | 32.18 |
| 2019-12-09 | 29.54 |
| 2019-12-06 | 32.76 |
| 2019-12-05 | 31.88 |
| 2019-12-04 | 31.88 |
| 2019-12-03 | 31.30 |
| 2019-12-02 | 30.13 |
| 2019-11-29 | 28.08 |
| 2019-11-28 | 29.54 |
| 2019-11-27 | 31.30 |
| 2019-11-26 | 33.64 |
| 2019-11-25 | 29.54 |
| 2019-11-22 | 33.05 |
| 2019-11-21 | 35.98 |
| 2019-11-20 | 37.15 |
| 2019-11-19 | 37.15 |
| 2019-11-18 | 37.73 |
| 2019-11-15 | 38.02 |
| 2019-11-14 | 35.98 |
| 2019-11-13 | 37.44 |
| 2019-11-12 | 36.56 |
| 2019-11-11 | 39.19 |
| 2019-11-08 | 44.17 |
| 2019-11-07 | 41.53 |
| 2019-11-06 | 42.12 |
| 2019-11-05 | 43.29 |
| 2019-11-04 | 42.70 |
| 2019-11-01 | 36.85 |
| 2019-10-31 | 37.44 |
| 2019-10-30 | 35.39 |
| 2019-10-29 | 34.81 |
| 2019-10-28 | 35.39 |
| 2019-10-25 | 36.85 |
| 2019-10-24 | 36.56 |
| 2019-10-23 | 36.27 |
| 2019-10-22 | 33.93 |
| 2019-10-21 | 32.76 |
| 2019-10-18 | 35.39 |
| 2019-10-17 | 38.32 |
| 2019-10-16 | 31.01 |
| 2019-10-15 | 30.42 |
| 2019-10-14 | 31.30 |
| 2019-10-11 | 29.54 |
| 2019-10-10 | 27.20 |
| 2019-10-09 | 25.45 |
| 2019-10-08 | 25.16 |
| 2019-10-04 | 25.16 |
| 2019-10-03 | 25.16 |
| 2019-10-02 | 22.82 |
| 2019-09-30 | 26.62 |
| 2019-09-27 | 27.50 |
| 2019-09-26 | 25.74 |
| 2019-09-25 | 26.62 |
| 2019-09-24 | 29.25 |
| 2019-09-23 | 32.18 |
| 2019-09-20 | 34.22 |
| 2019-09-19 | 34.52 |
| 2019-09-18 | 34.81 |
| 2019-09-17 | 31.30 |
| 2019-09-16 | 33.64 |
| 2019-09-13 | 36.27 |
| 2019-09-12 | 38.02 |
| 2019-09-11 | 33.64 |
| 2019-09-10 | 37.15 |
| 2019-09-09 | 37.73 |
| 2019-09-06 | 38.90 |
| 2019-09-05 | 26.33 |
| 2019-09-04 | 27.50 |
| 2019-09-03 | 25.74 |
| 2019-09-02 | 26.04 |
| 2019-08-30 | 21.94 |
| 2019-08-29 | 20.51 |
| 2019-08-28 | 19.37 |
| 2019-08-27 | 22.51 |
| 2019-08-26 | 25.08 |
| 2019-08-23 | 27.65 |
| 2019-08-22 | 28.51 |
| 2019-08-21 | 32.22 |
| 2019-08-20 | 29.37 |
| 2019-08-19 | 28.80 |
| 2019-08-16 | 25.08 |
| 2019-08-15 | 20.51 |
| 2019-08-14 | 17.94 |
| 2019-08-13 | 21.37 |
| 2019-08-12 | 24.23 |
| 2019-08-09 | 22.80 |
| 2019-08-08 | 26.51 |
| 2019-08-07 | 26.22 |
| 2019-08-06 | 27.08 |
| 2019-08-05 | 29.65 |
| 2019-08-02 | 31.65 |
| 2019-08-01 | 35.36 |
| 2019-07-31 | 35.93 |
| 2019-07-30 | 38.50 |
| 2019-07-29 | 34.22 |
| 2019-07-26 | 36.79 |
| 2019-07-25 | 36.51 |
| 2019-07-24 | 35.08 |
| 2019-07-23 | 37.65 |
| 2019-07-22 | 34.22 |
| 2019-07-19 | 37.36 |
| 2019-07-18 | 35.08 |
| 2019-07-17 | 35.93 |
| 2019-07-16 | 37.36 |
| 2019-07-15 | 37.65 |
| 2019-07-12 | 40.22 |
| 2019-07-11 | 40.79 |
| 2019-07-10 | 42.22 |
| 2019-07-09 | 42.79 |
| 2019-07-08 | 45.64 |
| 2019-07-05 | 48.21 |
| 2019-07-04 | 50.50 |
| 2019-07-03 | 50.78 |
| 2019-07-02 | 50.78 |
| 2019-06-28 | 52.78 |
| 2019-06-27 | 51.36 |
| 2019-06-26 | 50.50 |
| 2019-06-25 | 47.93 |
| 2019-06-24 | 44.79 |
| 2019-06-21 | 41.36 |
| 2019-06-20 | 42.50 |
| 2019-06-19 | 41.36 |
| 2019-06-18 | 40.79 |
| 2019-06-17 | 39.36 |
| 2019-06-14 | 36.51 |
| 2019-06-13 | 40.22 |
| 2019-06-12 | 38.50 |
| 2019-06-11 | 41.36 |
| 2019-06-10 | 40.79 |
| 2019-06-06 | 37.36 |
| 2019-06-05 | 32.79 |
| 2019-06-04 | 36.63 |
| 2019-06-03 | 41.83 |
| 2019-05-31 | 43.20 |
| 2019-05-30 | 40.46 |
| 2019-05-29 | 42.38 |
| 2019-05-28 | 45.39 |
| 2019-05-27 | 38.27 |
| 2019-05-24 | 36.08 |
| 2019-05-23 | 35.80 |
| 2019-05-22 | 37.45 |
| 2019-05-21 | 36.08 |
| 2019-05-20 | 36.63 |
| 2019-05-17 | 37.72 |
| 2019-05-16 | 40.46 |
| 2019-05-15 | 39.09 |
| 2019-05-14 | 36.35 |
| 2019-05-10 | 38.82 |
| 2019-05-09 | 36.90 |
| 2019-05-08 | 42.10 |
| 2019-05-07 | 44.02 |
| 2019-05-06 | 45.11 |
| 2019-05-03 | 51.41 |
| 2019-05-02 | 50.04 |
| 2019-04-30 | 50.59 |
| 2019-04-29 | 49.22 |
| 2019-04-26 | 45.39 |
| 2019-04-25 | 42.10 |
| 2019-04-24 | 42.65 |
| 2019-04-23 | 41.83 |
| 2019-04-18 | 42.10 |
| 2019-04-17 | 45.39 |
| 2019-04-16 | 51.96 |
| 2019-04-15 | 51.96 |
| 2019-04-12 | 56.61 |
| 2019-04-11 | 56.89 |
| 2019-04-10 | 57.16 |
| 2019-04-09 | 59.63 |
| 2019-04-08 | 58.53 |
| 2019-04-04 | 58.80 |
| 2019-04-03 | 58.26 |
| 2019-04-02 | 58.80 |
| 2019-04-01 | 57.71 |
| 2019-03-29 | 57.71 |
| 2019-03-28 | 51.96 |
| 2019-03-27 | 51.69 |
| 2019-03-26 | 52.23 |
| 2019-03-25 | 57.71 |
| 2019-03-22 | 60.45 |
| 2019-03-21 | 64.01 |
| 2019-03-20 | 64.55 |
| 2019-03-19 | 63.73 |
| 2019-03-18 | 60.45 |
| 2019-03-15 | 63.19 |
| 2019-03-14 | 58.53 |
| 2019-03-13 | 57.98 |
| 2019-03-12 | 61.27 |
| 2019-03-11 | 60.72 |
| 2019-03-08 | 62.09 |
| 2019-03-07 | 62.36 |
| 2019-03-06 | 64.28 |
| 2019-03-05 | 62.91 |
| 2019-03-04 | 58.26 |
| 2019-03-01 | 59.90 |
| 2019-02-28 | 64.55 |
| 2019-02-27 | 58.53 |
| 2019-02-26 | 60.99 |
| 2019-02-25 | 59.08 |
| 2019-02-22 | 64.01 |
| 2019-02-21 | 59.63 |
| 2019-02-20 | 57.98 |
| 2019-02-19 | 59.08 |
| 2019-02-18 | 62.64 |
| 2019-02-15 | 56.61 |
| 2019-02-14 | 64.83 |
| 2019-02-13 | 63.73 |
| 2019-02-12 | 62.36 |
| 2019-02-11 | 64.28 |
| 2019-02-08 | 67.84 |
| 2019-02-04 | 67.02 |
| 2019-02-01 | 66.74 |
| 2019-01-31 | 61.54 |
| 2019-01-30 | 62.36 |
| 2019-01-29 | 62.64 |
| 2019-01-28 | 56.07 |
| 2019-01-25 | 49.22 |
| 2019-01-24 | 47.85 |
| 2019-01-23 | 50.32 |
| 2019-01-22 | 50.32 |
| 2019-01-21 | 50.04 |
| 2019-01-18 | 44.57 |
| 2019-01-17 | 42.65 |
| 2019-01-16 | 39.36 |
| 2019-01-15 | 37.45 |
| 2019-01-14 | 35.80 |
| 2019-01-11 | 40.19 |
| 2019-01-10 | 36.35 |
| 2019-01-09 | 33.07 |
| 2019-01-08 | 28.41 |
| 2019-01-07 | 28.96 |
| 2019-01-04 | 28.69 |
| 2019-01-03 | 21.57 |
| 2019-01-02 | 14.72 |
| 2018-12-31 | 24.58 |
| 2018-12-28 | 23.21 |
| 2018-12-27 | 20.47 |
| 2018-12-24 | 21.29 |
| 2018-12-21 | 23.21 |
| 2018-12-20 | 28.69 |
| 2018-12-19 | 31.15 |
| 2018-12-18 | 33.89 |
| 2018-12-17 | 34.16 |
| 2018-12-14 | 36.90 |
| 2018-12-13 | 43.47 |
| 2018-12-12 | 42.10 |
| 2018-12-11 | 44.02 |
| 2018-12-10 | 45.11 |
| 2018-12-07 | 48.40 |
| 2018-12-06 | 49.22 |
| 2018-12-05 | 59.08 |
| 2018-12-04 | 62.91 |
| 2018-12-03 | 62.36 |
| 2018-11-30 | 58.80 |
| 2018-11-29 | 55.79 |
| 2018-11-28 | 53.33 |
| 2018-11-27 | 56.07 |
| 2018-11-26 | 54.42 |
| 2018-11-23 | 50.59 |
| 2018-11-22 | 52.23 |
| 2018-11-21 | 53.33 |
| 2018-11-20 | 52.78 |
| 2018-11-19 | 55.52 |
| 2018-11-16 | 55.24 |
| 2018-11-15 | 52.51 |
| 2018-11-14 | 47.03 |
| 2018-11-13 | 47.85 |
| 2018-11-12 | 46.76 |
| 2018-11-09 | 45.11 |
| 2018-11-08 | 51.41 |
| 2018-11-07 | 50.04 |
| 2018-11-06 | 50.59 |
| 2018-11-05 | 51.69 |
| 2018-11-02 | 53.33 |
| 2018-11-01 | 44.02 |
| 2018-10-31 | 48.67 |
| 2018-10-30 | 38.82 |
| 2018-10-29 | 40.46 |
| 2018-10-26 | 42.65 |
| 2018-10-25 | 50.59 |
| 2018-10-24 | 50.04 |
| 2018-10-23 | 49.77 |
| 2018-10-22 | 58.80 |
| 2018-10-19 | 46.48 |
| 2018-10-18 | 43.47 |
| 2018-10-16 | 42.38 |
| 2018-10-15 | 44.84 |
| 2018-10-12 | 48.40 |
| 2018-10-11 | 42.10 |
| 2018-10-10 | 56.34 |
| 2018-10-09 | 59.35 |
| 2018-10-08 | 59.63 |
| 2018-10-05 | 65.38 |
| 2018-10-04 | 61.27 |
| 2018-10-03 | 61.82 |
| 2018-10-02 | 63.46 |
| 2018-09-28 | 70.85 |
| 2018-09-27 | 71.13 |
| 2018-09-26 | 77.97 |
| 2018-09-24 | 70.58 |
| 2018-09-21 | 76.88 |
| 2018-09-20 | 80.16 |
| 2018-09-19 | 73.32 |
| 2018-09-18 | 66.47 |
| 2018-09-17 | 73.04 |
| 2018-09-14 | 77.97 |
| 2018-09-13 | 76.60 |
| 2018-09-12 | 70.58 |
| 2018-09-11 | 82.90 |
| 2018-09-10 | 82.35 |
| 2018-09-07 | 88.65 |
| 2018-09-06 | 86.18 |
| 2018-09-05 | 88.92 |
| 2018-09-04 | 94.67 |
| 2018-09-03 | 86.73 |
| 2018-08-31 | 88.92 |
| 2018-08-30 | 88.92 |
| 2018-08-29 | 92.21 |
| 2018-08-28 | 96.31 |
| 2018-08-27 | 101.79 |
| 2018-08-24 | 88.10 |
| 2018-08-23 | 85.91 |
| 2018-08-22 | 68.66 |
| 2018-08-21 | 74.14 |
| 2018-08-20 | 50.32 |
| 2018-08-17 | 50.59 |
| 2018-08-16 | 53.33 |
| 2018-08-15 | 50.86 |
| 2018-08-14 | 56.89 |
| 2018-08-13 | 55.24 |
| 2018-08-10 | 64.28 |
| 2018-08-09 | 63.46 |
| 2018-08-08 | 59.90 |
| 2018-08-07 | 62.36 |
| 2018-08-06 | 61.27 |
| 2018-08-03 | 64.55 |
| 2018-08-02 | 62.64 |
| 2018-08-01 | 65.65 |
| 2018-07-31 | 63.73 |
| 2018-07-30 | 65.65 |
| 2018-07-27 | 73.32 |
| 2018-07-26 | 73.32 |
| 2018-07-25 | 76.05 |
| 2018-07-24 | 75.51 |
| 2018-07-23 | 68.93 |
| 2018-07-20 | 77.97 |
| 2018-07-19 | 78.52 |
| 2018-07-18 | 85.09 |
| 2018-07-17 | 88.10 |
| 2018-07-16 | 87.28 |
| 2018-07-13 | 91.66 |
| 2018-07-12 | 85.64 |
| 2018-07-11 | 83.17 |
| 2018-07-10 | 86.18 |
| 2018-07-09 | 82.90 |
| 2018-07-06 | 83.17 |
| 2018-07-05 | 77.97 |
| 2018-07-04 | 85.64 |
| 2018-07-03 | 92.76 |
| 2018-06-29 | 100.97 |
| 2018-06-28 | 93.03 |
| 2018-06-27 | 99.87 |
| 2018-06-26 | 103.43 |
| 2018-06-25 | 107.54 |
| 2018-06-22 | 111.65 |
| 2018-06-21 | 114.93 |
| 2018-06-20 | 114.11 |
| 2018-06-19 | 115.21 |
| 2018-06-15 | 119.31 |
| 2018-06-14 | 119.04 |
| 2018-06-13 | 124.52 |
| 2018-06-12 | 114.66 |
| 2018-06-11 | 114.93 |
| 2018-06-08 | 112.20 |
| 2018-06-07 | 105.08 |
| 2018-06-06 | 124.24 |
| 2018-06-05 | 133.00 |
| 2018-06-04 | 136.84 |
| 2018-06-01 | 134.10 |
| 2018-05-31 | 138.48 |
| 2018-05-30 | 159.32 |
| 2018-05-29 | 154.18 |
| 2018-05-28 | 146.06 |
| 2018-05-25 | 143.08 |
| 2018-05-24 | 143.35 |
| 2018-05-23 | 142.27 |
| 2018-05-21 | 142.81 |
| 2018-05-18 | 148.23 |
| 2018-05-17 | 149.58 |
| 2018-05-16 | 145.25 |
| 2018-05-15 | 140.37 |
| 2018-05-14 | 137.40 |
| 2018-05-11 | 138.48 |
| 2018-05-10 | 143.89 |
| 2018-05-09 | 141.73 |
| 2018-05-08 | 144.16 |
| 2018-05-07 | 138.21 |
| 2018-05-04 | 131.44 |
| 2018-05-03 | 132.52 |
| 2018-05-02 | 134.96 |
| 2018-04-30 | 129.82 |
| 2018-04-27 | 130.09 |
| 2018-04-26 | 125.22 |
| 2018-04-25 | 132.80 |
| 2018-04-24 | 134.69 |
| 2018-04-23 | 128.19 |
| 2018-04-20 | 131.17 |
| 2018-04-19 | 134.15 |
| 2018-04-18 | 134.96 |
| 2018-04-17 | 133.34 |
| 2018-04-16 | 137.94 |
| 2018-04-13 | 143.08 |
| 2018-04-12 | 148.77 |
| 2018-04-11 | 145.52 |
| 2018-04-10 | 147.68 |
| 2018-04-09 | 144.44 |
| 2018-04-06 | 126.30 |
| 2018-04-04 | 126.03 |
| 2018-04-03 | 123.05 |
| 2018-03-29 | 125.49 |
| 2018-03-28 | 126.57 |
| 2018-03-27 | 142.27 |
| 2018-03-26 | 134.42 |
| 2018-03-23 | 123.59 |
| 2018-03-22 | 130.63 |
| 2018-03-21 | 130.36 |
| 2018-03-20 | 149.31 |
| 2018-03-19 | 143.35 |
| 2018-03-16 | 145.79 |
| 2018-03-15 | 133.34 |
| 2018-03-14 | 132.25 |
| 2018-03-13 | 134.42 |
| 2018-03-12 | 128.74 |
| 2018-03-09 | 118.72 |
| 2018-03-08 | 118.72 |
| 2018-03-07 | 117.10 |
| 2018-03-06 | 126.84 |
| 2018-03-05 | 121.43 |
| 2018-03-02 | 133.34 |
| 2018-03-01 | 133.07 |
| 2018-02-28 | 121.70 |
| 2018-02-27 | 121.16 |
| 2018-02-26 | 130.36 |
| 2018-02-23 | 138.21 |
| 2018-02-22 | 135.50 |
| 2018-02-21 | 139.02 |
| 2018-02-20 | 143.62 |
| 2018-02-15 | 138.21 |
| 2018-02-14 | 137.40 |
| 2018-02-13 | 134.15 |
| 2018-02-12 | 123.05 |
| 2018-02-09 | 121.43 |
| 2018-02-08 | 124.13 |
| 2018-02-07 | 130.63 |
| 2018-02-06 | 124.13 |
| 2018-02-05 | 147.68 |
| 2018-02-02 | 143.35 |
| 2018-02-01 | 137.67 |
| 2018-01-31 | 139.02 |
| 2018-01-30 | 144.71 |
| 2018-01-29 | 142.81 |
| 2018-01-26 | 141.19 |
| 2018-01-25 | 144.44 |
| 2018-01-24 | 145.52 |
| 2018-01-23 | 151.47 |
| 2018-01-22 | 153.37 |
| 2018-01-19 | 143.08 |
| 2018-01-18 | 147.68 |
| 2018-01-17 | 153.64 |
| 2018-01-16 | 153.91 |
| 2018-01-15 | 138.21 |
| 2018-01-12 | 136.59 |
| 2018-01-11 | 136.04 |
| 2018-01-10 | 133.61 |
| 2018-01-09 | 122.51 |
| 2018-01-08 | 111.68 |
| 2018-01-05 | 106.27 |
| 2018-01-04 | 104.10 |
| 2018-01-03 | 104.64 |
| 2018-01-02 | 96.79 |
| 2017-12-29 | 91.65 |
| 2017-12-28 | 91.92 |
| 2017-12-27 | 90.84 |
| 2017-12-22 | 94.09 |
| 2017-12-21 | 95.98 |
| 2017-12-20 | 92.73 |
| 2017-12-19 | 93.82 |
| 2017-12-18 | 94.09 |
| 2017-12-15 | 92.73 |
| 2017-12-14 | 95.71 |
| 2017-12-13 | 96.52 |
| 2017-12-12 | 88.67 |
| 2017-12-11 | 90.57 |
| 2017-12-08 | 87.05 |
| 2017-12-07 | 84.61 |
| 2017-12-06 | 84.07 |
| 2017-12-05 | 87.05 |
| 2017-12-04 | 90.03 |
| 2017-12-01 | 94.36 |
| 2017-11-30 | 94.90 |
| 2017-11-29 | 91.11 |
| 2017-11-28 | 93.27 |
| 2017-11-27 | 88.67 |
| 2017-11-24 | 94.90 |
| 2017-11-23 | 96.52 |
| 2017-11-22 | 104.37 |
| 2017-11-21 | 101.94 |
| 2017-11-20 | 96.79 |
| 2017-11-17 | 97.33 |
| 2017-11-16 | 100.85 |
| 2017-11-15 | 98.69 |
| 2017-11-14 | 93.00 |
| 2017-11-13 | 94.09 |
| 2017-11-10 | 91.11 |
| 2017-11-09 | 93.27 |
| 2017-11-08 | 94.36 |
| 2017-11-07 | 92.73 |
| 2017-11-06 | 91.92 |
| 2017-11-03 | 94.90 |
| 2017-11-02 | 94.90 |
| 2017-11-01 | 96.25 |
| 2017-10-31 | 94.36 |
| 2017-10-30 | 94.36 |
| 2017-10-27 | 97.33 |
| 2017-10-26 | 102.75 |
| 2017-10-25 | 100.85 |
| 2017-10-24 | 92.19 |
| 2017-10-23 | 96.25 |
| 2017-10-20 | 79.74 |
| 2017-10-19 | 75.95 |
| 2017-10-18 | 76.22 |
| 2017-10-17 | 72.97 |
| 2017-10-16 | 72.97 |
| 2017-10-13 | 70.27 |
| 2017-10-12 | 70.27 |
| 2017-10-11 | 70.54 |
| 2017-10-10 | 70.54 |
| 2017-10-09 | 70.54 |
| 2017-10-06 | 74.87 |
| 2017-10-04 | 70.81 |
| 2017-10-03 | 75.68 |
| 2017-09-29 | 78.12 |
| 2017-09-28 | 73.78 |
| 2017-09-27 | 75.68 |
| 2017-09-26 | 76.22 |
| 2017-09-25 | 77.30 |
| 2017-09-22 | 81.36 |
| 2017-09-21 | 81.91 |
| 2017-09-20 | 82.72 |
| 2017-09-19 | 81.36 |
| 2017-09-18 | 83.53 |
| 2017-09-15 | 86.24 |
| 2017-09-14 | 85.15 |
| 2017-09-13 | 83.53 |
| 2017-09-12 | 81.91 |
| 2017-09-11 | 83.26 |
| 2017-09-08 | 82.72 |
| 2017-09-07 | 82.72 |
| 2017-09-06 | 78.39 |
| 2017-09-05 | 71.19 |
| 2017-09-04 | 70.65 |
| 2017-09-01 | 70.65 |
| 2017-08-31 | 69.05 |
| 2017-08-30 | 74.65 |
| 2017-08-29 | 77.32 |
| 2017-08-28 | 80.79 |
| 2017-08-25 | 77.32 |
| 2017-08-24 | 73.05 |
| 2017-08-22 | 74.92 |
| 2017-08-21 | 75.99 |
| 2017-08-18 | 77.05 |
| 2017-08-17 | 69.59 |
| 2017-08-16 | 70.65 |
| 2017-08-15 | 67.72 |
| 2017-08-14 | 67.72 |
| 2017-08-11 | 63.72 |
| 2017-08-10 | 67.72 |
| 2017-08-09 | 66.65 |
| 2017-08-08 | 67.19 |
| 2017-08-07 | 68.52 |
| 2017-08-04 | 69.05 |
| 2017-08-03 | 68.79 |
| 2017-08-02 | 68.52 |
| 2017-08-01 | 67.72 |
| 2017-07-31 | 68.79 |
| 2017-07-28 | 69.85 |
| 2017-07-27 | 70.65 |
| 2017-07-26 | 71.45 |
| 2017-07-25 | 71.45 |
| 2017-07-24 | 73.32 |
| 2017-07-21 | 68.52 |
| 2017-07-20 | 68.25 |
| 2017-07-19 | 67.99 |
| 2017-07-18 | 66.39 |
| 2017-07-17 | 66.39 |
| 2017-07-14 | 66.39 |
| 2017-07-13 | 67.45 |
| 2017-07-12 | 64.79 |
| 2017-07-11 | 64.79 |
| 2017-07-10 | 63.19 |
| 2017-07-07 | 68.79 |
| 2017-07-06 | 69.59 |
| 2017-07-05 | 66.65 |
| 2017-07-04 | 59.99 |
| 2017-07-03 | 62.65 |
| 2017-06-30 | 61.59 |
| 2017-06-29 | 59.99 |
| 2017-06-28 | 56.25 |
| 2017-06-27 | 55.19 |
| 2017-06-26 | 54.39 |
| 2017-06-23 | 53.05 |
| 2017-06-22 | 51.45 |
| 2017-06-21 | 49.59 |
| 2017-06-20 | 51.45 |
| 2017-06-19 | 50.12 |
| 2017-06-16 | 51.45 |
| 2017-06-15 | 50.92 |
| 2017-06-14 | 51.19 |
| 2017-06-13 | 49.32 |
| 2017-06-12 | 50.39 |
| 2017-06-09 | 50.92 |
| 2017-06-08 | 51.45 |
| 2017-06-07 | 51.19 |
| 2017-06-06 | 51.45 |
| 2017-06-05 | 51.72 |
| 2017-06-02 | 51.72 |
| 2017-06-01 | 47.99 |
| 2017-05-31 | 49.04 |
| 2017-05-29 | 49.31 |
| 2017-05-26 | 49.31 |
| 2017-05-25 | 49.31 |
| 2017-05-24 | 47.20 |
| 2017-05-23 | 48.25 |
| 2017-05-22 | 49.31 |
| 2017-05-19 | 48.52 |
| 2017-05-18 | 47.99 |
| 2017-05-17 | 48.52 |
| 2017-05-16 | 42.70 |
| 2017-05-15 | 43.50 |
| 2017-05-12 | 41.65 |
| 2017-05-11 | 43.50 |
| 2017-05-10 | 42.97 |
| 2017-05-09 | 43.76 |
| 2017-05-08 | 41.38 |
| 2017-05-05 | 41.38 |
| 2017-05-04 | 37.42 |
| 2017-05-02 | 35.34 |
| 2017-04-28 | 36.38 |
| 2017-04-27 | 36.12 |
| 2017-04-26 | 36.64 |
| 2017-04-25 | 39.23 |
| 2017-04-24 | 38.97 |
| 2017-04-21 | 37.68 |
| 2017-04-20 | 31.97 |
| 2017-04-19 | 30.68 |
| 2017-04-18 | 32.23 |
| 2017-04-13 | 38.71 |
| 2017-04-12 | 37.42 |
| 2017-04-11 | 35.08 |
| 2017-04-10 | 36.12 |
| 2017-04-07 | 35.08 |
| 2017-04-06 | 29.90 |
| 2017-04-05 | 28.34 |
| 2017-04-03 | 20.56 |
| 2017-03-31 | 16.68 |
| 2017-03-30 | 16.42 |
| 2017-03-29 | 16.42 |
| 2017-03-28 | 17.45 |
| 2017-03-27 | 17.19 |
| 2017-03-24 | 16.16 |
| 2017-03-23 | 16.68 |
| 2017-03-22 | 16.68 |
| 2017-03-21 | 17.45 |
| 2017-03-20 | 16.68 |
| 2017-03-17 | 13.30 |
| 2017-03-16 | 13.05 |
| 2017-03-15 | 12.79 |
| 2017-03-14 | 14.34 |
| 2017-03-13 | 14.08 |
| 2017-03-10 | 10.45 |
| 2017-03-09 | 11.23 |
| 2017-03-08 | 12.27 |
| 2017-03-07 | 10.45 |
| 2017-03-06 | 11.23 |
| 2017-03-03 | 10.97 |
| 2017-03-02 | 13.05 |
| 2017-03-01 | 13.30 |
| 2017-02-28 | 12.01 |
| 2017-02-27 | 13.05 |
| 2017-02-24 | 13.30 |
| 2017-02-23 | 12.53 |
| 2017-02-22 | 10.97 |
| 2017-02-21 | 10.19 |
| 2017-02-20 | 10.19 |
| 2017-02-17 | 12.27 |
| 2017-02-16 | 9.16 |
| 2017-02-15 | 7.86 |
| 2017-02-14 | 4.49 |
| 2017-02-13 | 5.27 |
| 2017-02-10 | 3.19 |
| 2017-02-09 | 5.79 |
| 2017-02-08 | 6.82 |
| 2017-02-07 | 6.82 |
| 2017-02-06 | -2.25 |
| 2017-02-03 | -3.29 |
| 2017-02-02 | -3.81 |
| 2017-02-01 | -1.22 |
| 2017-01-27 | -1.73 |
| 2017-01-26 | -1.22 |
| 2017-01-25 | 0.34 |
| 2017-01-24 | -0.44 |
| 2017-01-23 | -0.70 |
| 2017-01-20 | -0.44 |
| 2017-01-19 | -1.73 |
| 2017-01-18 | -0.44 |
| 2017-01-17 | -1.99 |
| 2017-01-16 | -1.99 |
| 2017-01-13 | -1.22 |
| 2017-01-12 | -1.22 |
| 2017-01-11 | 0.08 |
| 2017-01-10 | -2.51 |
| 2017-01-09 | 2.67 |
| 2017-01-06 | 1.90 |
| 2017-01-05 | 1.64 |
| 2017-01-04 | 0.08 |
| 2017-01-03 | -0.18 |
| 2016-12-30 | 0.08 |
| 2016-12-29 | -1.22 |
| 2016-12-28 | -1.73 |
| 2016-12-23 | 1.64 |
| 2016-12-22 | -1.47 |
| 2016-12-21 | -0.96 |
| 2016-12-20 | -1.22 |
| 2016-12-19 | -0.70 |
| 2016-12-16 | 2.67 |
| 2016-12-15 | 2.67 |
| 2016-12-14 | 3.71 |
| 2016-12-13 | 5.53 |
| 2016-12-12 | 2.16 |
| 2016-12-09 | 4.23 |
| 2016-12-08 | 3.19 |
| 2016-12-07 | 3.71 |
| 2016-12-06 | 9.16 |
| 2016-12-05 | 10.97 |
| 2016-12-02 | 8.64 |
| 2016-12-01 | 11.23 |
| 2016-11-30 | 11.23 |
| 2016-11-29 | 5.79 |
| 2016-11-28 | 7.86 |
| 2016-11-25 | 9.93 |
| 2016-11-24 | 14.08 |
| 2016-11-23 | 16.42 |
| 2016-11-22 | 12.01 |
| 2016-11-21 | 12.79 |
| 2016-11-18 | 11.75 |
| 2016-11-17 | 16.68 |
| 2016-11-16 | 17.97 |
| 2016-11-15 | 18.75 |
| 2016-11-14 | 18.49 |
| 2016-11-11 | 17.71 |
| 2016-11-10 | 18.75 |
| 2016-11-09 | 18.75 |
| 2016-11-08 | 21.60 |
| 2016-11-07 | 21.34 |
| 2016-11-04 | 18.75 |
| 2016-11-03 | 18.49 |
| 2016-11-02 | 16.93 |
| 2016-11-01 | 21.60 |
| 2016-10-31 | 17.45 |
| 2016-10-28 | 18.75 |
| 2016-10-27 | 19.27 |
| 2016-10-26 | 22.64 |
| 2016-10-25 | 25.23 |
| 2016-10-24 | 24.71 |
| 2016-10-20 | 29.12 |
| 2016-10-19 | 20.56 |
| 2016-10-18 | 21.34 |
| 2016-10-17 | 22.64 |
| 2016-10-14 | 23.93 |
| 2016-10-13 | 23.16 |
| 2016-10-12 | 23.93 |
| 2016-10-11 | 24.45 |
| 2016-10-07 | 24.45 |
| 2016-10-06 | 23.16 |
| 2016-10-05 | 21.34 |
| 2016-10-04 | 19.27 |
| 2016-10-03 | 17.45 |
| 2016-09-30 | 17.19 |
| 2016-09-29 | 17.71 |
| 2016-09-28 | 16.42 |
| 2016-09-27 | 15.90 |
| 2016-09-26 | 12.27 |
| 2016-09-23 | 16.68 |
| 2016-09-22 | 15.38 |
| 2016-09-21 | 17.97 |
| 2016-09-20 | 16.68 |
| 2016-09-19 | 18.23 |
| 2016-09-15 | 21.34 |
| 2016-09-14 | 16.68 |
| 2016-09-13 | 17.91 |
| 2016-09-12 | 17.66 |
| 2016-09-09 | 22.01 |
| 2016-09-08 | 23.55 |
| 2016-09-07 | 24.83 |
| 2016-09-06 | 25.86 |
| 2016-09-05 | 22.27 |
| 2016-09-02 | 28.17 |
| 2016-09-01 | 25.60 |
| 2016-08-31 | 24.06 |
| 2016-08-30 | 24.58 |
| 2016-08-29 | 13.81 |
| 2016-08-26 | 14.07 |
| 2016-08-25 | 15.09 |
| 2016-08-24 | 12.27 |
| 2016-08-23 | 9.71 |
| 2016-08-22 | 14.07 |
| 2016-08-19 | 14.07 |
| 2016-08-18 | 13.81 |
| 2016-08-17 | 13.04 |
| 2016-08-16 | 8.68 |
| 2016-08-15 | 7.66 |
| 2016-08-12 | 9.45 |
| 2016-08-11 | 6.89 |
| 2016-08-10 | -1.83 |
| 2016-08-09 | -1.06 |
| 2016-08-08 | -0.03 |
| 2016-08-05 | -3.11 |
| 2016-08-04 | -2.85 |
| 2016-08-03 | -2.85 |
| 2016-08-01 | -2.08 |
| 2016-07-29 | -1.31 |
| 2016-07-28 | -1.31 |
| 2016-07-27 | 0.48 |
| 2016-07-26 | 1.76 |
| 2016-07-25 | 0.74 |
| 2016-07-22 | 1.25 |
| 2016-07-21 | 2.28 |
| 2016-07-20 | 0.48 |
| 2016-07-19 | -0.54 |
| 2016-07-18 | -1.31 |
| 2016-07-15 | -1.57 |
| 2016-07-14 | -1.06 |
| 2016-07-13 | -0.29 |
| 2016-07-12 | 0.23 |
| 2016-07-11 | 0.74 |
| 2016-07-08 | -1.31 |
| 2016-07-07 | -0.03 |
| 2016-07-06 | -0.54 |
| 2016-07-05 | -0.29 |
| 2016-07-04 | 0.74 |
| 2016-06-30 | 1.51 |
| 2016-06-29 | 2.28 |
| 2016-06-28 | 2.53 |
| 2016-06-27 | 3.04 |
| 2016-06-24 | 1.25 |
| 2016-06-23 | 4.58 |
| 2016-06-22 | 4.33 |
| 2016-06-21 | 4.33 |
| 2016-06-20 | 3.30 |
| 2016-06-17 | 4.33 |
| 2016-06-16 | 4.58 |
| 2016-06-15 | 4.33 |
| 2016-06-14 | 4.07 |
| 2016-06-13 | 3.56 |
| 2016-06-10 | 5.61 |
| 2016-06-08 | 4.58 |
| 2016-06-07 | 3.04 |
| 2016-06-06 | 3.04 |
| 2016-06-03 | 2.53 |
| 2016-06-02 | 2.53 |
| 2016-06-01 | 3.04 |
| 2016-05-31 | 2.53 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.75 |
| 2016-05-26 | -3.01 |
| 2016-05-25 | -2.51 |
| 2016-05-24 | -0.50 |
| 2016-05-23 | 0.50 |
| 2016-05-20 | 0.50 |
| 2016-05-19 | 0.50 |
| 2016-05-18 | 2.26 |
| 2016-05-17 | 3.26 |
| 2016-05-16 | 2.76 |
| 2016-05-13 | 3.01 |
| 2016-05-12 | 4.26 |
| 2016-05-11 | 3.76 |
| 2016-05-10 | 2.26 |
| 2016-05-09 | 1.50 |
| 2016-05-06 | -2.01 |
| 2016-05-05 | -1.50 |
| 2016-05-04 | -4.76 |
| 2016-05-03 | -3.51 |
| 2016-04-29 | -4.51 |
| 2016-04-28 | -3.51 |
| 2016-04-27 | -4.26 |
| 2016-04-26 | -3.26 |
| 2016-04-25 | -3.01 |
| 2016-04-22 | -2.01 |
| 2016-04-21 | -2.01 |
| 2016-04-20 | -2.26 |
| 2016-04-19 | -0.25 |
| 2016-04-18 | -0.75 |
| 2016-04-15 | -0.75 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.25 |
| 2016-04-12 | -1.75 |
| 2016-04-11 | -1.50 |
| 2016-04-08 | -1.00 |
| 2016-04-07 | 0.25 |
| 2016-04-06 | -1.50 |
| 2016-04-05 | -3.26 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy