Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-10-03 | 346.72 |
| 2025-10-02 | 347.76 |
| 2025-09-30 | 351.92 |
| 2025-09-29 | 350.18 |
| 2025-09-26 | 339.79 |
| 2025-09-25 | 340.14 |
| 2025-09-24 | 335.29 |
| 2025-09-23 | 330.44 |
| 2025-09-22 | 332.87 |
| 2025-09-19 | 351.57 |
| 2025-09-18 | 344.99 |
| 2025-09-17 | 347.41 |
| 2025-09-16 | 346.72 |
| 2025-09-15 | 343.26 |
| 2025-09-12 | 345.68 |
| 2025-09-11 | 347.41 |
| 2025-09-10 | 350.88 |
| 2025-09-09 | 351.92 |
| 2025-09-08 | 359.88 |
| 2025-09-05 | 332.18 |
| 2025-09-04 | 334.60 |
| 2025-09-03 | 340.14 |
| 2025-09-02 | 340.14 |
| 2025-09-01 | 346.37 |
| 2025-08-29 | 347.07 |
| 2025-08-28 | 353.30 |
| 2025-08-27 | 357.46 |
| 2025-08-26 | 356.42 |
| 2025-08-25 | 357.46 |
| 2025-08-22 | 363.34 |
| 2025-08-21 | 365.42 |
| 2025-08-20 | 363.69 |
| 2025-08-19 | 360.23 |
| 2025-08-18 | 366.11 |
| 2025-08-15 | 367.50 |
| 2025-08-14 | 361.61 |
| 2025-08-13 | 353.65 |
| 2025-08-12 | 349.49 |
| 2025-08-11 | 348.45 |
| 2025-08-08 | 348.11 |
| 2025-08-07 | 351.57 |
| 2025-08-06 | 349.84 |
| 2025-08-05 | 345.34 |
| 2025-08-04 | 347.76 |
| 2025-08-01 | 357.11 |
| 2025-07-31 | 356.42 |
| 2025-07-30 | 359.88 |
| 2025-07-29 | 353.65 |
| 2025-07-28 | 355.72 |
| 2025-07-25 | 357.11 |
| 2025-07-24 | 359.88 |
| 2025-07-23 | 354.34 |
| 2025-07-22 | 359.88 |
| 2025-07-21 | 361.27 |
| 2025-07-18 | 370.96 |
| 2025-07-17 | 357.80 |
| 2025-07-16 | 356.42 |
| 2025-07-15 | 354.34 |
| 2025-07-14 | 353.65 |
| 2025-07-11 | 355.03 |
| 2025-07-10 | 355.03 |
| 2025-07-09 | 352.95 |
| 2025-07-08 | 357.80 |
| 2025-07-07 | 357.11 |
| 2025-07-04 | 357.80 |
| 2025-07-03 | 358.49 |
| 2025-07-02 | 352.26 |
| 2025-06-30 | 354.34 |
| 2025-06-27 | 358.49 |
| 2025-06-26 | 358.49 |
| 2025-06-25 | 362.65 |
| 2025-06-24 | 360.57 |
| 2025-06-23 | 353.65 |
| 2025-06-20 | 360.57 |
| 2025-06-19 | 356.42 |
| 2025-06-18 | 360.57 |
| 2025-06-17 | 360.57 |
| 2025-06-16 | 355.03 |
| 2025-06-13 | 362.65 |
| 2025-06-12 | 364.04 |
| 2025-06-11 | 357.80 |
| 2025-06-10 | 361.27 |
| 2025-06-09 | 362.65 |
| 2025-06-06 | 364.04 |
| 2025-06-05 | 361.27 |
| 2025-06-04 | 360.57 |
| 2025-06-03 | 364.73 |
| 2025-06-02 | 357.80 |
| 2025-05-30 | 367.50 |
| 2025-05-29 | 367.50 |
| 2025-05-28 | 373.04 |
| 2025-05-27 | 370.96 |
| 2025-05-26 | 368.19 |
| 2025-05-23 | 366.81 |
| 2025-05-22 | 369.58 |
| 2025-05-21 | 371.65 |
| 2025-05-20 | 375.81 |
| 2025-05-19 | 385.51 |
| 2025-05-16 | 384.81 |
| 2025-05-15 | 393.82 |
| 2025-05-14 | 394.51 |
| 2025-05-13 | 391.74 |
| 2025-05-12 | 385.51 |
| 2025-05-09 | 401.44 |
| 2025-05-08 | 402.13 |
| 2025-05-07 | 402.82 |
| 2025-05-06 | 402.13 |
| 2025-05-02 | 395.89 |
| 2025-04-30 | 389.66 |
| 2025-04-29 | 370.96 |
| 2025-04-28 | 364.04 |
| 2025-04-25 | 364.04 |
| 2025-04-24 | 357.11 |
| 2025-04-23 | 353.65 |
| 2025-04-22 | 349.49 |
| 2025-04-17 | 323.87 |
| 2025-04-16 | 305.86 |
| 2025-04-15 | 308.63 |
| 2025-04-14 | 306.55 |
| 2025-04-11 | 297.55 |
| 2025-04-10 | 296.16 |
| 2025-04-09 | 287.85 |
| 2025-04-08 | 287.16 |
| 2025-04-07 | 271.23 |
| 2025-04-03 | 338.41 |
| 2025-04-02 | 329.41 |
| 2025-04-01 | 325.94 |
| 2025-03-31 | 325.94 |
| 2025-03-28 | 322.48 |
| 2025-03-27 | 314.86 |
| 2025-03-26 | 311.23 |
| 2025-03-25 | 308.46 |
| 2025-03-24 | 292.53 |
| 2025-03-21 | 293.23 |
| 2025-03-20 | 295.30 |
| 2025-03-19 | 299.46 |
| 2025-03-18 | 302.92 |
| 2025-03-17 | 295.99 |
| 2025-03-14 | 295.99 |
| 2025-03-13 | 292.53 |
| 2025-03-12 | 293.92 |
| 2025-03-11 | 300.84 |
| 2025-03-10 | 310.53 |
| 2025-03-07 | 302.92 |
| 2025-03-06 | 304.99 |
| 2025-03-05 | 311.92 |
| 2025-03-04 | 310.53 |
| 2025-03-03 | 300.15 |
| 2025-02-28 | 325.76 |
| 2025-02-27 | 329.92 |
| 2025-02-26 | 328.53 |
| 2025-02-25 | 325.76 |
| 2025-02-24 | 329.23 |
| 2025-02-21 | 329.23 |
| 2025-02-20 | 316.76 |
| 2025-02-19 | 316.07 |
| 2025-02-18 | 290.46 |
| 2025-02-17 | 287.69 |
| 2025-02-14 | 284.92 |
| 2025-02-13 | 282.15 |
| 2025-02-12 | 287.69 |
| 2025-02-11 | 271.07 |
| 2025-02-10 | 269.00 |
| 2025-02-07 | 259.30 |
| 2025-02-06 | 257.23 |
| 2025-02-05 | 257.92 |
| 2025-02-04 | 253.07 |
| 2025-02-03 | 246.15 |
| 2025-01-28 | 246.84 |
| 2025-01-27 | 246.84 |
| 2025-01-24 | 253.07 |
| 2025-01-23 | 257.92 |
| 2025-01-22 | 260.69 |
| 2025-01-21 | 267.61 |
| 2025-01-20 | 270.38 |
| 2025-01-17 | 271.76 |
| 2025-01-16 | 260.69 |
| 2025-01-15 | 253.07 |
| 2025-01-14 | 251.69 |
| 2025-01-13 | 249.61 |
| 2025-01-10 | 239.23 |
| 2025-01-09 | 253.07 |
| 2025-01-08 | 233.00 |
| 2025-01-07 | 232.65 |
| 2025-01-06 | 245.46 |
| 2025-01-03 | 239.92 |
| 2025-01-02 | 245.46 |
| 2024-12-31 | 246.15 |
| 2024-12-30 | 245.80 |
| 2024-12-27 | 250.30 |
| 2024-12-24 | 266.92 |
| 2024-12-23 | 268.30 |
| 2024-12-20 | 242.00 |
| 2024-12-19 | 203.92 |
| 2024-12-18 | 202.88 |
| 2024-12-17 | 198.38 |
| 2024-12-16 | 200.63 |
| 2024-12-13 | 199.25 |
| 2024-12-12 | 200.63 |
| 2024-12-11 | 191.64 |
| 2024-12-10 | 169.15 |
| 2024-12-09 | 169.84 |
| 2024-12-06 | 169.84 |
| 2024-12-05 | 169.15 |
| 2024-12-04 | 169.50 |
| 2024-12-03 | 177.11 |
| 2024-12-02 | 159.81 |
| 2024-11-29 | 157.04 |
| 2024-11-28 | 157.73 |
| 2024-11-27 | 159.81 |
| 2024-11-26 | 156.00 |
| 2024-11-25 | 156.70 |
| 2024-11-22 | 156.70 |
| 2024-11-21 | 160.50 |
| 2024-11-20 | 160.15 |
| 2024-11-19 | 156.00 |
| 2024-11-18 | 157.73 |
| 2024-11-15 | 158.08 |
| 2024-11-14 | 163.96 |
| 2024-11-13 | 165.00 |
| 2024-11-12 | 166.38 |
| 2024-11-11 | 166.38 |
| 2024-11-08 | 173.30 |
| 2024-11-07 | 169.84 |
| 2024-11-06 | 166.38 |
| 2024-11-05 | 169.84 |
| 2024-11-04 | 166.73 |
| 2024-11-01 | 171.57 |
| 2024-10-31 | 165.34 |
| 2024-10-30 | 164.31 |
| 2024-10-29 | 162.92 |
| 2024-10-28 | 162.92 |
| 2024-10-25 | 170.19 |
| 2024-10-24 | 170.53 |
| 2024-10-23 | 173.30 |
| 2024-10-22 | 173.30 |
| 2024-10-21 | 173.30 |
| 2024-10-18 | 170.19 |
| 2024-10-17 | 167.42 |
| 2024-10-16 | 169.50 |
| 2024-10-15 | 161.54 |
| 2024-10-14 | 163.96 |
| 2024-10-10 | 161.19 |
| 2024-10-09 | 159.46 |
| 2024-10-08 | 169.84 |
| 2024-10-07 | 190.94 |
| 2024-10-04 | 183.68 |
| 2024-10-03 | 179.18 |
| 2024-10-02 | 179.53 |
| 2024-09-30 | 169.84 |
| 2024-09-27 | 156.70 |
| 2024-09-26 | 152.20 |
| 2024-09-25 | 149.78 |
| 2024-09-24 | 149.08 |
| 2024-09-23 | 150.12 |
| 2024-09-20 | 142.51 |
| 2024-09-19 | 145.62 |
| 2024-09-17 | 139.74 |
| 2024-09-16 | 134.55 |
| 2024-09-13 | 132.13 |
| 2024-09-12 | 133.52 |
| 2024-09-11 | 135.59 |
| 2024-09-10 | 138.01 |
| 2024-09-09 | 138.01 |
| 2024-09-05 | 141.82 |
| 2024-09-04 | 138.71 |
| 2024-09-03 | 139.40 |
| 2024-09-02 | 142.17 |
| 2024-08-30 | 144.59 |
| 2024-08-29 | 139.40 |
| 2024-08-28 | 142.17 |
| 2024-08-27 | 142.17 |
| 2024-08-26 | 140.78 |
| 2024-08-23 | 138.01 |
| 2024-08-22 | 138.71 |
| 2024-08-21 | 138.71 |
| 2024-08-20 | 140.44 |
| 2024-08-19 | 142.17 |
| 2024-08-16 | 139.40 |
| 2024-08-15 | 141.47 |
| 2024-08-14 | 138.71 |
| 2024-08-13 | 142.51 |
| 2024-08-12 | 147.35 |
| 2024-08-09 | 144.93 |
| 2024-08-08 | 143.89 |
| 2024-08-07 | 139.05 |
| 2024-08-06 | 138.71 |
| 2024-08-05 | 138.01 |
| 2024-08-02 | 142.51 |
| 2024-08-01 | 144.93 |
| 2024-07-31 | 156.00 |
| 2024-07-30 | 138.71 |
| 2024-07-29 | 140.44 |
| 2024-07-26 | 141.47 |
| 2024-07-25 | 142.51 |
| 2024-07-24 | 141.82 |
| 2024-07-23 | 147.01 |
| 2024-07-22 | 147.01 |
| 2024-07-19 | 144.93 |
| 2024-07-18 | 143.89 |
| 2024-07-17 | 146.32 |
| 2024-07-16 | 149.08 |
| 2024-07-15 | 144.93 |
| 2024-07-12 | 158.77 |
| 2024-07-11 | 146.32 |
| 2024-07-10 | 144.59 |
| 2024-07-09 | 148.05 |
| 2024-07-08 | 147.35 |
| 2024-07-05 | 153.58 |
| 2024-07-04 | 158.77 |
| 2024-07-03 | 159.81 |
| 2024-07-02 | 160.15 |
| 2024-06-28 | 162.58 |
| 2024-06-27 | 162.58 |
| 2024-06-26 | 164.31 |
| 2024-06-25 | 165.69 |
| 2024-06-24 | 165.34 |
| 2024-06-21 | 166.38 |
| 2024-06-20 | 168.11 |
| 2024-06-19 | 168.46 |
| 2024-06-18 | 168.80 |
| 2024-06-17 | 169.84 |
| 2024-06-14 | 173.30 |
| 2024-06-13 | 174.68 |
| 2024-06-12 | 175.03 |
| 2024-06-11 | 175.72 |
| 2024-06-07 | 180.57 |
| 2024-06-06 | 176.41 |
| 2024-06-05 | 171.57 |
| 2024-06-04 | 172.61 |
| 2024-06-03 | 166.73 |
| 2024-05-31 | 166.04 |
| 2024-05-30 | 163.27 |
| 2024-05-29 | 170.19 |
| 2024-05-28 | 178.49 |
| 2024-05-27 | 176.76 |
| 2024-05-24 | 183.68 |
| 2024-05-23 | 185.75 |
| 2024-05-22 | 196.48 |
| 2024-05-21 | 196.48 |
| 2024-05-20 | 203.05 |
| 2024-05-17 | 202.36 |
| 2024-05-16 | 197.86 |
| 2024-05-14 | 186.10 |
| 2024-05-13 | 192.33 |
| 2024-05-10 | 189.56 |
| 2024-05-09 | 191.29 |
| 2024-05-08 | 187.14 |
| 2024-05-07 | 186.45 |
| 2024-05-06 | 187.14 |
| 2024-05-03 | 200.63 |
| 2024-05-02 | 187.14 |
| 2024-04-30 | 184.37 |
| 2024-04-29 | 167.07 |
| 2024-04-26 | 152.54 |
| 2024-04-25 | 149.08 |
| 2024-04-24 | 144.93 |
| 2024-04-23 | 136.28 |
| 2024-04-22 | 138.36 |
| 2024-04-19 | 138.36 |
| 2024-04-18 | 140.44 |
| 2024-04-17 | 141.13 |
| 2024-04-16 | 135.94 |
| 2024-04-15 | 143.20 |
| 2024-04-12 | 141.82 |
| 2024-04-11 | 145.62 |
| 2024-04-10 | 145.28 |
| 2024-04-09 | 145.28 |
| 2024-04-08 | 143.20 |
| 2024-04-05 | 142.17 |
| 2024-04-03 | 142.17 |
| 2024-04-02 | 144.24 |
| 2024-03-28 | 152.89 |
| 2024-03-27 | 148.74 |
| 2024-03-26 | 148.91 |
| 2024-03-25 | 152.37 |
| 2024-03-22 | 153.41 |
| 2024-03-21 | 156.86 |
| 2024-03-20 | 158.94 |
| 2024-03-19 | 159.28 |
| 2024-03-18 | 162.39 |
| 2024-03-15 | 167.58 |
| 2024-03-14 | 168.27 |
| 2024-03-13 | 173.11 |
| 2024-03-12 | 178.99 |
| 2024-03-11 | 168.62 |
| 2024-03-08 | 177.26 |
| 2024-03-07 | 165.85 |
| 2024-03-06 | 170.00 |
| 2024-03-05 | 176.22 |
| 2024-03-04 | 192.82 |
| 2024-03-01 | 203.19 |
| 2024-02-29 | 191.43 |
| 2024-02-28 | 186.25 |
| 2024-02-27 | 201.80 |
| 2024-02-26 | 174.84 |
| 2024-02-23 | 174.84 |
| 2024-02-22 | 170.69 |
| 2024-02-21 | 165.51 |
| 2024-02-20 | 155.48 |
| 2024-02-19 | 155.83 |
| 2024-02-16 | 151.68 |
| 2024-02-15 | 157.21 |
| 2024-02-14 | 157.55 |
| 2024-02-09 | 153.41 |
| 2024-02-08 | 145.45 |
| 2024-02-07 | 145.45 |
| 2024-02-06 | 144.76 |
| 2024-02-05 | 148.22 |
| 2024-02-02 | 156.86 |
| 2024-02-01 | 162.39 |
| 2024-01-31 | 162.05 |
| 2024-01-30 | 173.11 |
| 2024-01-29 | 174.84 |
| 2024-01-26 | 168.96 |
| 2024-01-25 | 173.11 |
| 2024-01-24 | 174.84 |
| 2024-01-23 | 176.22 |
| 2024-01-22 | 176.57 |
| 2024-01-19 | 183.48 |
| 2024-01-18 | 185.21 |
| 2024-01-17 | 181.75 |
| 2024-01-16 | 190.40 |
| 2024-01-15 | 190.05 |
| 2024-01-12 | 196.27 |
| 2024-01-11 | 200.77 |
| 2024-01-10 | 197.66 |
| 2024-01-09 | 206.99 |
| 2024-01-08 | 210.45 |
| 2024-01-05 | 214.60 |
| 2024-01-04 | 214.60 |
| 2024-01-03 | 209.41 |
| 2024-01-02 | 215.29 |
| 2023-12-29 | 215.29 |
| 2023-12-28 | 203.53 |
| 2023-12-27 | 211.14 |
| 2023-12-22 | 209.06 |
| 2023-12-21 | 229.46 |
| 2023-12-20 | 204.92 |
| 2023-12-19 | 198.35 |
| 2023-12-18 | 199.04 |
| 2023-12-15 | 207.34 |
| 2023-12-14 | 212.69 |
| 2023-12-13 | 197.15 |
| 2023-12-12 | 206.48 |
| 2023-12-11 | 185.74 |
| 2023-12-08 | 193.69 |
| 2023-12-07 | 185.74 |
| 2023-12-06 | 186.09 |
| 2023-12-05 | 183.67 |
| 2023-12-04 | 186.78 |
| 2023-12-01 | 199.91 |
| 2023-11-30 | 199.22 |
| 2023-11-29 | 199.22 |
| 2023-11-28 | 199.22 |
| 2023-11-27 | 199.22 |
| 2023-11-24 | 206.13 |
| 2023-11-23 | 206.13 |
| 2023-11-22 | 200.60 |
| 2023-11-21 | 200.60 |
| 2023-11-20 | 195.07 |
| 2023-11-17 | 195.07 |
| 2023-11-16 | 200.60 |
| 2023-11-15 | 196.46 |
| 2023-11-14 | 202.33 |
| 2023-11-13 | 194.73 |
| 2023-11-10 | 197.49 |
| 2023-11-09 | 207.17 |
| 2023-11-08 | 206.48 |
| 2023-11-07 | 207.17 |
| 2023-11-06 | 206.82 |
| 2023-11-03 | 208.20 |
| 2023-11-02 | 206.82 |
| 2023-11-01 | 209.24 |
| 2023-10-31 | 214.42 |
| 2023-10-30 | 214.42 |
| 2023-10-27 | 215.11 |
| 2023-10-26 | 210.62 |
| 2023-10-25 | 210.97 |
| 2023-10-24 | 210.97 |
| 2023-10-20 | 214.42 |
| 2023-10-19 | 214.42 |
| 2023-10-18 | 215.11 |
| 2023-10-17 | 214.42 |
| 2023-10-16 | 210.97 |
| 2023-10-13 | 220.30 |
| 2023-10-12 | 219.61 |
| 2023-10-11 | 219.61 |
| 2023-10-10 | 219.61 |
| 2023-10-09 | 230.32 |
| 2023-10-06 | 223.06 |
| 2023-10-05 | 228.24 |
| 2023-10-04 | 228.24 |
| 2023-10-03 | 235.15 |
| 2023-09-29 | 242.06 |
| 2023-09-28 | 244.83 |
| 2023-09-27 | 245.17 |
| 2023-09-26 | 245.52 |
| 2023-09-25 | 248.97 |
| 2023-09-22 | 252.43 |
| 2023-09-21 | 248.97 |
| 2023-09-20 | 255.19 |
| 2023-09-19 | 257.96 |
| 2023-09-18 | 255.88 |
| 2023-09-15 | 261.41 |
| 2023-09-14 | 261.41 |
| 2023-09-13 | 265.56 |
| 2023-09-12 | 278.69 |
| 2023-09-11 | 271.09 |
| 2023-09-07 | 269.01 |
| 2023-09-06 | 262.79 |
| 2023-09-05 | 262.79 |
| 2023-09-04 | 276.62 |
| 2023-08-31 | 283.53 |
| 2023-08-30 | 280.07 |
| 2023-08-29 | 289.75 |
| 2023-08-28 | 275.92 |
| 2023-08-25 | 272.47 |
| 2023-08-24 | 280.07 |
| 2023-08-23 | 279.38 |
| 2023-08-22 | 279.38 |
| 2023-08-21 | 284.22 |
| 2023-08-18 | 289.05 |
| 2023-08-17 | 298.04 |
| 2023-08-16 | 297.35 |
| 2023-08-15 | 311.17 |
| 2023-08-14 | 313.93 |
| 2023-08-11 | 318.08 |
| 2023-08-10 | 320.15 |
| 2023-08-09 | 314.62 |
| 2023-08-08 | 314.62 |
| 2023-08-07 | 313.93 |
| 2023-08-04 | 307.71 |
| 2023-08-03 | 300.11 |
| 2023-08-02 | 300.80 |
| 2023-08-01 | 311.17 |
| 2023-07-31 | 286.98 |
| 2023-07-28 | 286.98 |
| 2023-07-27 | 286.98 |
| 2023-07-26 | 275.23 |
| 2023-07-25 | 271.78 |
| 2023-07-24 | 266.94 |
| 2023-07-21 | 273.16 |
| 2023-07-20 | 273.16 |
| 2023-07-19 | 273.16 |
| 2023-07-18 | 283.53 |
| 2023-07-14 | 286.98 |
| 2023-07-13 | 284.22 |
| 2023-07-12 | 283.53 |
| 2023-07-11 | 273.16 |
| 2023-07-10 | 272.47 |
| 2023-07-07 | 276.62 |
| 2023-07-06 | 276.62 |
| 2023-07-05 | 273.16 |
| 2023-07-04 | 280.07 |
| 2023-07-03 | 272.47 |
| 2023-06-30 | 276.62 |
| 2023-06-29 | 278.69 |
| 2023-06-28 | 281.45 |
| 2023-06-27 | 285.60 |
| 2023-06-26 | 280.07 |
| 2023-06-23 | 280.07 |
| 2023-06-21 | 282.14 |
| 2023-06-20 | 291.82 |
| 2023-06-19 | 298.73 |
| 2023-06-16 | 290.44 |
| 2023-06-15 | 293.20 |
| 2023-06-14 | 292.51 |
| 2023-06-13 | 297.35 |
| 2023-06-12 | 300.80 |
| 2023-06-09 | 292.51 |
| 2023-06-08 | 291.13 |
| 2023-06-07 | 303.57 |
| 2023-06-06 | 304.26 |
| 2023-06-05 | 299.42 |
| 2023-06-02 | 295.96 |
| 2023-06-01 | 276.62 |
| 2023-05-31 | 268.32 |
| 2023-05-30 | 286.29 |
| 2023-05-29 | 293.89 |
| 2023-05-25 | 307.71 |
| 2023-05-24 | 318.08 |
| 2023-05-23 | 326.37 |
| 2023-05-22 | 324.99 |
| 2023-05-19 | 307.02 |
| 2023-05-18 | 311.17 |
| 2023-05-17 | 315.31 |
| 2023-05-16 | 314.62 |
| 2023-05-15 | 313.93 |
| 2023-05-12 | 327.06 |
| 2023-05-11 | 302.88 |
| 2023-05-10 | 266.94 |
| 2023-05-09 | 221.68 |
| 2023-05-08 | 223.41 |
| 2023-05-05 | 233.08 |
| 2023-05-04 | 233.43 |
| 2023-05-03 | 228.24 |
| 2023-05-02 | 233.43 |
| 2023-04-28 | 234.12 |
| 2023-04-27 | 228.59 |
| 2023-04-26 | 233.77 |
| 2023-04-25 | 237.92 |
| 2023-04-24 | 238.61 |
| 2023-04-21 | 245.17 |
| 2023-04-20 | 241.37 |
| 2023-04-19 | 245.17 |
| 2023-04-18 | 244.83 |
| 2023-04-17 | 248.97 |
| 2023-04-14 | 247.59 |
| 2023-04-13 | 249.67 |
| 2023-04-12 | 252.43 |
| 2023-04-11 | 248.97 |
| 2023-04-06 | 246.21 |
| 2023-04-04 | 249.67 |
| 2023-04-03 | 244.83 |
| 2023-03-31 | 245.52 |
| 2023-03-30 | 245.52 |
| 2023-03-29 | 245.35 |
| 2023-03-28 | 248.80 |
| 2023-03-27 | 245.00 |
| 2023-03-24 | 244.31 |
| 2023-03-23 | 231.53 |
| 2023-03-22 | 223.93 |
| 2023-03-21 | 223.93 |
| 2023-03-20 | 215.30 |
| 2023-03-17 | 221.17 |
| 2023-03-16 | 211.50 |
| 2023-03-15 | 214.61 |
| 2023-03-14 | 214.27 |
| 2023-03-13 | 214.27 |
| 2023-03-10 | 203.90 |
| 2023-03-09 | 212.19 |
| 2023-03-08 | 203.90 |
| 2023-03-07 | 210.81 |
| 2023-03-06 | 211.16 |
| 2023-03-03 | 203.90 |
| 2023-03-02 | 203.56 |
| 2023-03-01 | 211.16 |
| 2023-02-28 | 201.49 |
| 2023-02-27 | 207.36 |
| 2023-02-24 | 207.01 |
| 2023-02-23 | 210.81 |
| 2023-02-22 | 210.81 |
| 2023-02-21 | 209.78 |
| 2023-02-20 | 210.81 |
| 2023-02-17 | 210.47 |
| 2023-02-16 | 217.03 |
| 2023-02-15 | 214.27 |
| 2023-02-14 | 215.99 |
| 2023-02-13 | 220.83 |
| 2023-02-10 | 218.06 |
| 2023-02-09 | 219.10 |
| 2023-02-08 | 225.66 |
| 2023-02-07 | 218.41 |
| 2023-02-06 | 213.92 |
| 2023-02-03 | 214.96 |
| 2023-02-02 | 219.45 |
| 2023-02-01 | 215.30 |
| 2023-01-31 | 217.37 |
| 2023-01-30 | 217.72 |
| 2023-01-27 | 218.41 |
| 2023-01-26 | 219.79 |
| 2023-01-20 | 217.72 |
| 2023-01-19 | 222.21 |
| 2023-01-18 | 215.99 |
| 2023-01-17 | 211.16 |
| 2023-01-16 | 223.93 |
| 2023-01-13 | 216.68 |
| 2023-01-12 | 217.03 |
| 2023-01-11 | 238.44 |
| 2023-01-10 | 243.62 |
| 2023-01-09 | 243.62 |
| 2023-01-06 | 233.26 |
| 2023-01-05 | 240.86 |
| 2023-01-04 | 228.08 |
| 2023-01-03 | 228.08 |
| 2022-12-30 | 209.08 |
| 2022-12-29 | 186.64 |
| 2022-12-28 | 198.38 |
| 2022-12-23 | 193.54 |
| 2022-12-22 | 184.91 |
| 2022-12-21 | 180.42 |
| 2022-12-20 | 181.11 |
| 2022-12-19 | 178.69 |
| 2022-12-16 | 169.37 |
| 2022-12-15 | 168.51 |
| 2022-12-14 | 176.10 |
| 2022-12-13 | 172.65 |
| 2022-12-12 | 164.02 |
| 2022-12-09 | 160.57 |
| 2022-12-08 | 160.57 |
| 2022-12-07 | 154.70 |
| 2022-12-06 | 150.22 |
| 2022-12-05 | 155.39 |
| 2022-12-02 | 147.45 |
| 2022-12-01 | 144.00 |
| 2022-11-30 | 146.76 |
| 2022-11-29 | 145.04 |
| 2022-11-28 | 141.59 |
| 2022-11-25 | 141.59 |
| 2022-11-24 | 141.24 |
| 2022-11-23 | 141.24 |
| 2022-11-22 | 148.49 |
| 2022-11-21 | 145.38 |
| 2022-11-18 | 145.73 |
| 2022-11-17 | 143.31 |
| 2022-11-16 | 157.12 |
| 2022-11-15 | 165.75 |
| 2022-11-14 | 172.30 |
| 2022-11-11 | 143.31 |
| 2022-11-10 | 138.14 |
| 2022-11-09 | 140.90 |
| 2022-11-08 | 139.86 |
| 2022-11-07 | 134.68 |
| 2022-11-04 | 123.99 |
| 2022-11-03 | 117.43 |
| 2022-11-02 | 123.64 |
| 2022-11-01 | 117.43 |
| 2022-10-31 | 122.95 |
| 2022-10-28 | 124.68 |
| 2022-10-27 | 134.34 |
| 2022-10-26 | 132.96 |
| 2022-10-25 | 127.09 |
| 2022-10-24 | 138.14 |
| 2022-10-21 | 169.20 |
| 2022-10-20 | 172.65 |
| 2022-10-19 | 178.86 |
| 2022-10-18 | 176.10 |
| 2022-10-17 | 178.17 |
| 2022-10-14 | 176.10 |
| 2022-10-13 | 166.09 |
| 2022-10-12 | 171.61 |
| 2022-10-11 | 178.86 |
| 2022-10-10 | 180.59 |
| 2022-10-07 | 180.59 |
| 2022-10-06 | 180.59 |
| 2022-10-05 | 178.17 |
| 2022-10-03 | 176.44 |
| 2022-09-30 | 176.10 |
| 2022-09-29 | 175.06 |
| 2022-09-28 | 179.21 |
| 2022-09-27 | 192.67 |
| 2022-09-26 | 193.01 |
| 2022-09-23 | 195.08 |
| 2022-09-22 | 195.77 |
| 2022-09-21 | 205.09 |
| 2022-09-20 | 206.82 |
| 2022-09-19 | 203.71 |
| 2022-09-16 | 204.05 |
| 2022-09-15 | 207.16 |
| 2022-09-14 | 207.16 |
| 2022-09-13 | 207.16 |
| 2022-09-09 | 214.06 |
| 2022-09-08 | 210.61 |
| 2022-09-07 | 209.58 |
| 2022-09-06 | 210.61 |
| 2022-09-05 | 206.13 |
| 2022-09-02 | 205.44 |
| 2022-09-01 | 217.51 |
| 2022-08-31 | 210.27 |
| 2022-08-30 | 207.16 |
| 2022-08-29 | 210.61 |
| 2022-08-26 | 214.06 |
| 2022-08-25 | 207.16 |
| 2022-08-24 | 200.60 |
| 2022-08-23 | 210.61 |
| 2022-08-22 | 210.61 |
| 2022-08-19 | 208.89 |
| 2022-08-18 | 208.89 |
| 2022-08-17 | 215.79 |
| 2022-08-16 | 210.27 |
| 2022-08-15 | 210.27 |
| 2022-08-12 | 210.61 |
| 2022-08-11 | 210.61 |
| 2022-08-10 | 213.03 |
| 2022-08-09 | 213.03 |
| 2022-08-08 | 213.03 |
| 2022-08-05 | 211.30 |
| 2022-08-04 | 211.30 |
| 2022-08-03 | 210.61 |
| 2022-08-02 | 210.61 |
| 2022-08-01 | 217.51 |
| 2022-07-29 | 220.62 |
| 2022-07-28 | 216.13 |
| 2022-07-27 | 217.51 |
| 2022-07-26 | 217.51 |
| 2022-07-25 | 224.07 |
| 2022-07-22 | 218.89 |
| 2022-07-21 | 226.49 |
| 2022-07-20 | 219.24 |
| 2022-07-19 | 224.42 |
| 2022-07-18 | 220.97 |
| 2022-07-15 | 215.79 |
| 2022-07-14 | 222.00 |
| 2022-07-13 | 224.42 |
| 2022-07-12 | 236.15 |
| 2022-07-11 | 234.77 |
| 2022-07-08 | 232.01 |
| 2022-07-07 | 235.46 |
| 2022-07-06 | 235.46 |
| 2022-07-05 | 224.42 |
| 2022-07-04 | 242.36 |
| 2022-06-30 | 241.33 |
| 2022-06-29 | 219.24 |
| 2022-06-28 | 222.69 |
| 2022-06-27 | 219.24 |
| 2022-06-24 | 215.10 |
| 2022-06-23 | 219.24 |
| 2022-06-22 | 217.86 |
| 2022-06-21 | 224.42 |
| 2022-06-20 | 217.86 |
| 2022-06-17 | 218.55 |
| 2022-06-16 | 221.31 |
| 2022-06-15 | 221.31 |
| 2022-06-14 | 214.75 |
| 2022-06-13 | 222.69 |
| 2022-06-10 | 224.42 |
| 2022-06-09 | 224.42 |
| 2022-06-08 | 224.42 |
| 2022-06-07 | 220.62 |
| 2022-06-06 | 220.62 |
| 2022-06-02 | 220.62 |
| 2022-06-01 | 220.62 |
| 2022-05-31 | 227.87 |
| 2022-05-30 | 220.97 |
| 2022-05-27 | 222.69 |
| 2022-05-26 | 221.31 |
| 2022-05-25 | 222.69 |
| 2022-05-24 | 224.42 |
| 2022-05-23 | 219.24 |
| 2022-05-20 | 219.24 |
| 2022-05-19 | 226.14 |
| 2022-05-18 | 224.76 |
| 2022-05-17 | 225.45 |
| 2022-05-16 | 226.14 |
| 2022-05-13 | 224.42 |
| 2022-05-12 | 235.81 |
| 2022-05-11 | 220.28 |
| 2022-05-10 | 220.28 |
| 2022-05-06 | 224.76 |
| 2022-05-05 | 234.77 |
| 2022-05-04 | 238.22 |
| 2022-05-03 | 238.22 |
| 2022-04-29 | 238.22 |
| 2022-04-28 | 240.29 |
| 2022-04-27 | 222.69 |
| 2022-04-26 | 227.87 |
| 2022-04-25 | 231.32 |
| 2022-04-22 | 241.33 |
| 2022-04-21 | 244.43 |
| 2022-04-20 | 252.03 |
| 2022-04-19 | 262.38 |
| 2022-04-14 | 262.38 |
| 2022-04-13 | 249.27 |
| 2022-04-12 | 241.67 |
| 2022-04-11 | 261.00 |
| 2022-04-08 | 261.00 |
| 2022-04-07 | 263.76 |
| 2022-04-06 | 274.81 |
| 2022-04-04 | 269.28 |
| 2022-04-01 | 277.57 |
| 2022-03-31 | 271.87 |
| 2022-03-30 | 244.96 |
| 2022-03-29 | 244.62 |
| 2022-03-28 | 244.62 |
| 2022-03-25 | 244.62 |
| 2022-03-24 | 252.55 |
| 2022-03-23 | 251.86 |
| 2022-03-22 | 224.27 |
| 2022-03-21 | 220.47 |
| 2022-03-18 | 232.89 |
| 2022-03-17 | 227.72 |
| 2022-03-16 | 198.74 |
| 2022-03-15 | 185.63 |
| 2022-03-14 | 204.26 |
| 2022-03-11 | 224.27 |
| 2022-03-10 | 223.92 |
| 2022-03-09 | 223.92 |
| 2022-03-08 | 228.75 |
| 2022-03-07 | 233.24 |
| 2022-03-04 | 245.65 |
| 2022-03-03 | 247.72 |
| 2022-03-02 | 246.34 |
| 2022-03-01 | 250.48 |
| 2022-02-28 | 251.86 |
| 2022-02-25 | 272.56 |
| 2022-02-24 | 251.17 |
| 2022-02-23 | 261.52 |
| 2022-02-22 | 256.69 |
| 2022-02-21 | 256.69 |
| 2022-02-18 | 258.76 |
| 2022-02-17 | 244.96 |
| 2022-02-16 | 244.96 |
| 2022-02-15 | 239.79 |
| 2022-02-14 | 239.79 |
| 2022-02-11 | 238.06 |
| 2022-02-10 | 244.27 |
| 2022-02-09 | 237.38 |
| 2022-02-08 | 237.03 |
| 2022-02-07 | 239.79 |
| 2022-02-04 | 239.79 |
| 2022-01-31 | 241.51 |
| 2022-01-28 | 244.27 |
| 2022-01-27 | 244.27 |
| 2022-01-26 | 227.72 |
| 2022-01-25 | 227.72 |
| 2022-01-24 | 224.96 |
| 2022-01-21 | 231.17 |
| 2022-01-20 | 231.17 |
| 2022-01-19 | 234.62 |
| 2022-01-18 | 235.31 |
| 2022-01-17 | 232.55 |
| 2022-01-14 | 232.20 |
| 2022-01-13 | 237.38 |
| 2022-01-12 | 235.31 |
| 2022-01-11 | 244.96 |
| 2022-01-10 | 248.41 |
| 2022-01-07 | 238.06 |
| 2022-01-06 | 238.06 |
| 2022-01-05 | 241.17 |
| 2022-01-04 | 241.17 |
| 2022-01-03 | 245.65 |
| 2021-12-31 | 251.86 |
| 2021-12-30 | 253.24 |
| 2021-12-29 | 253.93 |
| 2021-12-28 | 253.93 |
| 2021-12-24 | 255.31 |
| 2021-12-23 | 258.76 |
| 2021-12-22 | 244.62 |
| 2021-12-21 | 258.07 |
| 2021-12-20 | 248.07 |
| 2021-12-17 | 255.65 |
| 2021-12-16 | 255.65 |
| 2021-12-15 | 264.61 |
| 2021-12-14 | 261.85 |
| 2021-12-13 | 277.71 |
| 2021-12-10 | 281.15 |
| 2021-12-09 | 279.77 |
| 2021-12-08 | 277.71 |
| 2021-12-07 | 285.98 |
| 2021-12-06 | 274.26 |
| 2021-12-03 | 277.02 |
| 2021-12-02 | 278.40 |
| 2021-12-01 | 285.29 |
| 2021-11-30 | 291.49 |
| 2021-11-29 | 282.53 |
| 2021-11-26 | 292.87 |
| 2021-11-25 | 292.87 |
| 2021-11-24 | 292.87 |
| 2021-11-23 | 296.32 |
| 2021-11-22 | 292.87 |
| 2021-11-19 | 291.49 |
| 2021-11-18 | 294.25 |
| 2021-11-17 | 302.52 |
| 2021-11-16 | 292.18 |
| 2021-11-15 | 292.87 |
| 2021-11-12 | 299.07 |
| 2021-11-11 | 303.90 |
| 2021-11-10 | 285.98 |
| 2021-11-09 | 284.60 |
| 2021-11-08 | 285.29 |
| 2021-11-05 | 288.05 |
| 2021-11-04 | 289.42 |
| 2021-11-03 | 299.76 |
| 2021-11-02 | 303.21 |
| 2021-11-01 | 305.97 |
| 2021-10-29 | 305.97 |
| 2021-10-28 | 301.83 |
| 2021-10-27 | 308.03 |
| 2021-10-26 | 312.86 |
| 2021-10-25 | 319.75 |
| 2021-10-22 | 319.75 |
| 2021-10-21 | 321.82 |
| 2021-10-20 | 330.78 |
| 2021-10-19 | 343.18 |
| 2021-10-18 | 320.44 |
| 2021-10-15 | 324.58 |
| 2021-10-12 | 340.43 |
| 2021-10-11 | 347.32 |
| 2021-10-08 | 342.50 |
| 2021-10-07 | 349.39 |
| 2021-10-06 | 337.67 |
| 2021-10-05 | 342.50 |
| 2021-10-04 | 341.12 |
| 2021-09-30 | 350.77 |
| 2021-09-29 | 346.63 |
| 2021-09-28 | 354.21 |
| 2021-09-27 | 321.82 |
| 2021-09-24 | 329.40 |
| 2021-09-23 | 313.55 |
| 2021-09-21 | 315.62 |
| 2021-09-20 | 305.28 |
| 2021-09-17 | 308.72 |
| 2021-09-16 | 305.97 |
| 2021-09-15 | 313.55 |
| 2021-09-14 | 321.82 |
| 2021-09-13 | 318.37 |
| 2021-09-10 | 341.12 |
| 2021-09-09 | 312.86 |
| 2021-09-08 | 314.93 |
| 2021-09-07 | 310.79 |
| 2021-09-06 | 310.10 |
| 2021-09-03 | 309.41 |
| 2021-09-02 | 314.24 |
| 2021-09-01 | 332.85 |
| 2021-08-31 | 336.98 |
| 2021-08-30 | 313.55 |
| 2021-08-27 | 301.83 |
| 2021-08-26 | 308.72 |
| 2021-08-25 | 314.24 |
| 2021-08-24 | 319.75 |
| 2021-08-23 | 312.86 |
| 2021-08-20 | 312.86 |
| 2021-08-19 | 324.58 |
| 2021-08-18 | 316.99 |
| 2021-08-17 | 312.86 |
| 2021-08-16 | 321.13 |
| 2021-08-13 | 321.13 |
| 2021-08-12 | 324.58 |
| 2021-08-11 | 323.89 |
| 2021-08-10 | 321.82 |
| 2021-08-09 | 321.82 |
| 2021-08-06 | 321.13 |
| 2021-08-05 | 330.78 |
| 2021-08-04 | 341.12 |
| 2021-08-03 | 348.01 |
| 2021-08-02 | 348.01 |
| 2021-07-30 | 354.21 |
| 2021-07-29 | 320.44 |
| 2021-07-28 | 319.75 |
| 2021-07-27 | 289.42 |
| 2021-07-26 | 348.01 |
| 2021-07-23 | 378.34 |
| 2021-07-22 | 374.89 |
| 2021-07-21 | 370.75 |
| 2021-07-20 | 368.69 |
| 2021-07-19 | 371.44 |
| 2021-07-16 | 376.96 |
| 2021-07-15 | 370.75 |
| 2021-07-14 | 380.40 |
| 2021-07-13 | 379.03 |
| 2021-07-12 | 365.93 |
| 2021-07-09 | 364.55 |
| 2021-07-08 | 364.55 |
| 2021-07-07 | 361.79 |
| 2021-07-06 | 361.79 |
| 2021-07-05 | 365.24 |
| 2021-07-02 | 375.58 |
| 2021-06-30 | 382.47 |
| 2021-06-29 | 370.75 |
| 2021-06-28 | 375.58 |
| 2021-06-25 | 385.23 |
| 2021-06-24 | 372.13 |
| 2021-06-23 | 378.34 |
| 2021-06-22 | 378.34 |
| 2021-06-21 | 372.13 |
| 2021-06-18 | 374.89 |
| 2021-06-17 | 381.78 |
| 2021-06-16 | 374.20 |
| 2021-06-15 | 379.03 |
| 2021-06-11 | 374.20 |
| 2021-06-10 | 382.47 |
| 2021-06-09 | 376.27 |
| 2021-06-08 | 379.03 |
| 2021-06-07 | 376.96 |
| 2021-06-04 | 379.03 |
| 2021-06-03 | 379.03 |
| 2021-06-02 | 381.78 |
| 2021-06-01 | 376.27 |
| 2021-05-31 | 392.12 |
| 2021-05-28 | 381.78 |
| 2021-05-27 | 376.96 |
| 2021-05-26 | 368.69 |
| 2021-05-25 | 374.20 |
| 2021-05-24 | 365.93 |
| 2021-05-21 | 381.09 |
| 2021-05-20 | 372.13 |
| 2021-05-18 | 381.09 |
| 2021-05-17 | 390.05 |
| 2021-05-14 | 382.47 |
| 2021-05-13 | 382.47 |
| 2021-05-12 | 392.12 |
| 2021-05-11 | 382.47 |
| 2021-05-10 | 382.47 |
| 2021-05-07 | 386.61 |
| 2021-05-06 | 392.12 |
| 2021-05-05 | 392.81 |
| 2021-05-04 | 398.32 |
| 2021-05-03 | 385.92 |
| 2021-04-30 | 381.78 |
| 2021-04-29 | 385.92 |
| 2021-04-28 | 383.16 |
| 2021-04-27 | 389.36 |
| 2021-04-26 | 389.36 |
| 2021-04-23 | 389.36 |
| 2021-04-22 | 390.05 |
| 2021-04-21 | 392.12 |
| 2021-04-20 | 402.46 |
| 2021-04-19 | 403.15 |
| 2021-04-16 | 399.70 |
| 2021-04-15 | 399.70 |
| 2021-04-14 | 395.57 |
| 2021-04-13 | 396.26 |
| 2021-04-12 | 389.36 |
| 2021-04-09 | 392.12 |
| 2021-04-08 | 389.36 |
| 2021-04-07 | 389.36 |
| 2021-04-01 | 358.35 |
| 2021-03-31 | 361.11 |
| 2021-03-30 | 355.94 |
| 2021-03-29 | 355.94 |
| 2021-03-26 | 356.62 |
| 2021-03-25 | 360.76 |
| 2021-03-24 | 358.00 |
| 2021-03-23 | 364.20 |
| 2021-03-22 | 373.15 |
| 2021-03-19 | 377.98 |
| 2021-03-18 | 377.98 |
| 2021-03-17 | 383.48 |
| 2021-03-16 | 384.86 |
| 2021-03-15 | 384.86 |
| 2021-03-12 | 384.86 |
| 2021-03-11 | 373.84 |
| 2021-03-10 | 372.47 |
| 2021-03-09 | 359.38 |
| 2021-03-08 | 358.00 |
| 2021-03-05 | 372.47 |
| 2021-03-04 | 371.78 |
| 2021-03-03 | 378.66 |
| 2021-03-02 | 370.40 |
| 2021-03-01 | 364.89 |
| 2021-02-26 | 366.27 |
| 2021-02-25 | 372.47 |
| 2021-02-24 | 371.09 |
| 2021-02-23 | 382.11 |
| 2021-02-22 | 373.84 |
| 2021-02-19 | 377.29 |
| 2021-02-18 | 375.22 |
| 2021-02-17 | 382.11 |
| 2021-02-16 | 378.66 |
| 2021-02-11 | 381.42 |
| 2021-02-10 | 375.22 |
| 2021-02-09 | 367.64 |
| 2021-02-08 | 369.71 |
| 2021-02-05 | 364.89 |
| 2021-02-04 | 364.89 |
| 2021-02-03 | 377.98 |
| 2021-02-02 | 366.96 |
| 2021-02-01 | 358.00 |
| 2021-01-29 | 378.66 |
| 2021-01-28 | 364.20 |
| 2021-01-27 | 375.91 |
| 2021-01-26 | 384.86 |
| 2021-01-25 | 386.24 |
| 2021-01-22 | 388.99 |
| 2021-01-21 | 388.31 |
| 2021-01-20 | 381.42 |
| 2021-01-19 | 382.80 |
| 2021-01-18 | 382.11 |
| 2021-01-15 | 382.11 |
| 2021-01-14 | 386.93 |
| 2021-01-13 | 395.88 |
| 2021-01-12 | 397.95 |
| 2021-01-11 | 377.29 |
| 2021-01-08 | 375.91 |
| 2021-01-07 | 388.99 |
| 2021-01-06 | 387.62 |
| 2021-01-05 | 392.44 |
| 2021-01-04 | 393.13 |
| 2020-12-31 | 399.33 |
| 2020-12-30 | 385.55 |
| 2020-12-29 | 386.24 |
| 2020-12-28 | 376.60 |
| 2020-12-24 | 388.31 |
| 2020-12-23 | 388.99 |
| 2020-12-22 | 388.99 |
| 2020-12-21 | 395.19 |
| 2020-12-18 | 394.50 |
| 2020-12-17 | 394.50 |
| 2020-12-16 | 382.11 |
| 2020-12-15 | 388.31 |
| 2020-12-14 | 402.77 |
| 2020-12-11 | 402.08 |
| 2020-12-10 | 404.15 |
| 2020-12-09 | 404.15 |
| 2020-12-08 | 397.26 |
| 2020-12-07 | 409.66 |
| 2020-12-04 | 409.66 |
| 2020-12-03 | 399.33 |
| 2020-12-02 | 399.33 |
| 2020-12-01 | 392.44 |
| 2020-11-30 | 402.77 |
| 2020-11-27 | 412.41 |
| 2020-11-26 | 412.41 |
| 2020-11-25 | 413.10 |
| 2020-11-24 | 415.17 |
| 2020-11-23 | 402.77 |
| 2020-11-20 | 417.23 |
| 2020-11-19 | 417.23 |
| 2020-11-18 | 417.23 |
| 2020-11-17 | 417.92 |
| 2020-11-16 | 416.54 |
| 2020-11-13 | 416.54 |
| 2020-11-12 | 416.54 |
| 2020-11-11 | 408.28 |
| 2020-11-10 | 400.70 |
| 2020-11-09 | 402.08 |
| 2020-11-06 | 409.66 |
| 2020-11-05 | 409.66 |
| 2020-11-04 | 400.01 |
| 2020-11-03 | 404.84 |
| 2020-11-02 | 398.64 |
| 2020-10-30 | 400.70 |
| 2020-10-29 | 408.28 |
| 2020-10-28 | 408.28 |
| 2020-10-27 | 409.66 |
| 2020-10-23 | 411.72 |
| 2020-10-22 | 415.85 |
| 2020-10-21 | 416.54 |
| 2020-10-20 | 416.54 |
| 2020-10-19 | 409.66 |
| 2020-10-16 | 416.54 |
| 2020-10-15 | 409.66 |
| 2020-10-14 | 409.66 |
| 2020-10-12 | 416.54 |
| 2020-10-09 | 413.79 |
| 2020-10-08 | 415.85 |
| 2020-10-07 | 416.54 |
| 2020-10-06 | 419.30 |
| 2020-10-05 | 419.30 |
| 2020-09-30 | 417.92 |
| 2020-09-29 | 422.74 |
| 2020-09-28 | 422.74 |
| 2020-09-25 | 437.21 |
| 2020-09-24 | 444.78 |
| 2020-09-23 | 450.98 |
| 2020-09-22 | 450.98 |
| 2020-09-21 | 450.98 |
| 2020-09-18 | 450.98 |
| 2020-09-17 | 450.98 |
| 2020-09-16 | 450.98 |
| 2020-09-15 | 448.22 |
| 2020-09-14 | 443.40 |
| 2020-09-11 | 441.34 |
| 2020-09-10 | 443.40 |
| 2020-09-09 | 451.67 |
| 2020-09-08 | 464.07 |
| 2020-09-07 | 464.75 |
| 2020-09-04 | 454.42 |
| 2020-09-03 | 443.40 |
| 2020-09-02 | 405.52 |
| 2020-09-01 | 346.98 |
| 2020-08-31 | 355.25 |
| 2020-08-28 | 364.89 |
| 2020-08-27 | 358.69 |
| 2020-08-26 | 344.23 |
| 2020-08-25 | 320.81 |
| 2020-08-24 | 318.74 |
| 2020-08-21 | 311.86 |
| 2020-08-20 | 313.23 |
| 2020-08-19 | 315.99 |
| 2020-08-18 | 315.99 |
| 2020-08-17 | 313.23 |
| 2020-08-14 | 305.66 |
| 2020-08-13 | 307.73 |
| 2020-08-12 | 304.28 |
| 2020-08-11 | 313.23 |
| 2020-08-10 | 313.23 |
| 2020-08-07 | 309.10 |
| 2020-08-06 | 310.48 |
| 2020-08-05 | 304.28 |
| 2020-08-04 | 307.04 |
| 2020-08-03 | 309.79 |
| 2020-07-31 | 301.53 |
| 2020-07-30 | 301.53 |
| 2020-07-29 | 309.79 |
| 2020-07-28 | 309.79 |
| 2020-07-27 | 305.66 |
| 2020-07-24 | 307.04 |
| 2020-07-23 | 315.30 |
| 2020-07-22 | 307.04 |
| 2020-07-21 | 322.19 |
| 2020-07-20 | 315.30 |
| 2020-07-17 | 311.17 |
| 2020-07-16 | 322.19 |
| 2020-07-15 | 315.99 |
| 2020-07-14 | 315.99 |
| 2020-07-13 | 313.92 |
| 2020-07-10 | 316.68 |
| 2020-07-09 | 313.23 |
| 2020-07-08 | 313.23 |
| 2020-07-07 | 319.43 |
| 2020-07-06 | 320.12 |
| 2020-07-03 | 324.25 |
| 2020-07-02 | 318.74 |
| 2020-06-30 | 304.97 |
| 2020-06-29 | 299.46 |
| 2020-06-26 | 307.04 |
| 2020-06-24 | 315.30 |
| 2020-06-23 | 311.17 |
| 2020-06-22 | 319.43 |
| 2020-06-19 | 315.99 |
| 2020-06-18 | 314.61 |
| 2020-06-17 | 314.61 |
| 2020-06-16 | 320.12 |
| 2020-06-15 | 315.30 |
| 2020-06-12 | 324.25 |
| 2020-06-11 | 315.99 |
| 2020-06-10 | 324.25 |
| 2020-06-09 | 321.50 |
| 2020-06-08 | 313.92 |
| 2020-06-05 | 316.68 |
| 2020-06-04 | 316.68 |
| 2020-06-03 | 316.68 |
| 2020-06-02 | 314.61 |
| 2020-06-01 | 310.48 |
| 2020-05-29 | 308.41 |
| 2020-05-28 | 291.88 |
| 2020-05-27 | 290.51 |
| 2020-05-26 | 302.90 |
| 2020-05-25 | 296.02 |
| 2020-05-22 | 302.90 |
| 2020-05-21 | 333.90 |
| 2020-05-20 | 330.45 |
| 2020-05-19 | 330.45 |
| 2020-05-18 | 330.45 |
| 2020-05-15 | 328.39 |
| 2020-05-14 | 333.90 |
| 2020-05-13 | 331.83 |
| 2020-05-12 | 321.50 |
| 2020-05-11 | 321.50 |
| 2020-05-08 | 302.90 |
| 2020-05-07 | 296.02 |
| 2020-05-06 | 296.02 |
| 2020-05-05 | 291.20 |
| 2020-05-04 | 285.00 |
| 2020-04-29 | 298.08 |
| 2020-04-28 | 298.77 |
| 2020-04-27 | 291.20 |
| 2020-04-24 | 284.31 |
| 2020-04-23 | 284.31 |
| 2020-04-22 | 285.69 |
| 2020-04-21 | 293.95 |
| 2020-04-20 | 296.71 |
| 2020-04-17 | 289.82 |
| 2020-04-16 | 278.80 |
| 2020-04-15 | 255.38 |
| 2020-04-14 | 254.69 |
| 2020-04-09 | 259.51 |
| 2020-04-08 | 254.69 |
| 2020-04-07 | 258.83 |
| 2020-04-06 | 247.12 |
| 2020-04-03 | 242.98 |
| 2020-04-02 | 246.43 |
| 2020-04-01 | 240.23 |
| 2020-03-31 | 247.10 |
| 2020-03-30 | 238.17 |
| 2020-03-27 | 247.79 |
| 2020-03-26 | 239.54 |
| 2020-03-25 | 228.89 |
| 2020-03-24 | 228.55 |
| 2020-03-23 | 228.20 |
| 2020-03-20 | 231.29 |
| 2020-03-19 | 231.29 |
| 2020-03-18 | 241.60 |
| 2020-03-17 | 243.67 |
| 2020-03-16 | 252.60 |
| 2020-03-13 | 260.85 |
| 2020-03-12 | 270.47 |
| 2020-03-11 | 287.66 |
| 2020-03-10 | 287.66 |
| 2020-03-09 | 264.29 |
| 2020-03-06 | 275.97 |
| 2020-03-05 | 278.03 |
| 2020-03-04 | 278.03 |
| 2020-03-03 | 278.72 |
| 2020-03-02 | 275.97 |
| 2020-02-28 | 270.47 |
| 2020-02-27 | 273.91 |
| 2020-02-26 | 270.47 |
| 2020-02-25 | 275.28 |
| 2020-02-24 | 278.03 |
| 2020-02-21 | 281.47 |
| 2020-02-20 | 286.97 |
| 2020-02-19 | 292.47 |
| 2020-02-18 | 288.34 |
| 2020-02-17 | 290.41 |
| 2020-02-14 | 283.53 |
| 2020-02-13 | 280.78 |
| 2020-02-12 | 278.03 |
| 2020-02-11 | 278.03 |
| 2020-02-10 | 280.78 |
| 2020-02-07 | 275.97 |
| 2020-02-06 | 272.53 |
| 2020-02-05 | 268.41 |
| 2020-02-04 | 268.41 |
| 2020-02-03 | 265.66 |
| 2020-01-31 | 266.35 |
| 2020-01-30 | 267.04 |
| 2020-01-29 | 277.35 |
| 2020-01-24 | 287.66 |
| 2020-01-23 | 288.34 |
| 2020-01-22 | 291.78 |
| 2020-01-21 | 291.78 |
| 2020-01-20 | 298.65 |
| 2020-01-17 | 300.72 |
| 2020-01-16 | 296.59 |
| 2020-01-15 | 300.72 |
| 2020-01-14 | 298.65 |
| 2020-01-13 | 297.28 |
| 2020-01-10 | 297.97 |
| 2020-01-09 | 296.59 |
| 2020-01-08 | 296.59 |
| 2020-01-07 | 297.97 |
| 2020-01-06 | 297.97 |
| 2020-01-03 | 305.53 |
| 2020-01-02 | 302.09 |
| 2019-12-31 | 305.53 |
| 2019-12-30 | 305.53 |
| 2019-12-27 | 304.15 |
| 2019-12-24 | 305.53 |
| 2019-12-23 | 305.53 |
| 2019-12-20 | 298.65 |
| 2019-12-19 | 297.97 |
| 2019-12-18 | 294.53 |
| 2019-12-17 | 299.34 |
| 2019-12-16 | 294.53 |
| 2019-12-13 | 294.53 |
| 2019-12-12 | 290.41 |
| 2019-12-11 | 288.35 |
| 2019-12-10 | 285.61 |
| 2019-12-09 | 286.98 |
| 2019-12-06 | 291.09 |
| 2019-12-05 | 291.09 |
| 2019-12-04 | 284.93 |
| 2019-12-03 | 285.61 |
| 2019-12-02 | 286.98 |
| 2019-11-29 | 282.19 |
| 2019-11-28 | 287.67 |
| 2019-11-27 | 287.67 |
| 2019-11-26 | 290.41 |
| 2019-11-25 | 290.41 |
| 2019-11-22 | 289.04 |
| 2019-11-21 | 288.35 |
| 2019-11-20 | 296.57 |
| 2019-11-19 | 299.31 |
| 2019-11-18 | 299.99 |
| 2019-11-15 | 288.35 |
| 2019-11-14 | 296.57 |
| 2019-11-13 | 297.25 |
| 2019-11-12 | 295.88 |
| 2019-11-11 | 293.83 |
| 2019-11-08 | 286.98 |
| 2019-11-07 | 297.25 |
| 2019-11-06 | 295.20 |
| 2019-11-05 | 286.98 |
| 2019-11-04 | 288.35 |
| 2019-11-01 | 286.98 |
| 2019-10-31 | 282.19 |
| 2019-10-30 | 283.56 |
| 2019-10-29 | 291.09 |
| 2019-10-28 | 287.67 |
| 2019-10-25 | 293.83 |
| 2019-10-24 | 292.46 |
| 2019-10-23 | 289.72 |
| 2019-10-22 | 297.25 |
| 2019-10-21 | 297.25 |
| 2019-10-18 | 297.25 |
| 2019-10-17 | 297.25 |
| 2019-10-16 | 306.16 |
| 2019-10-15 | 304.10 |
| 2019-10-14 | 303.42 |
| 2019-10-11 | 306.84 |
| 2019-10-10 | 299.99 |
| 2019-10-09 | 310.95 |
| 2019-10-08 | 312.32 |
| 2019-10-04 | 310.95 |
| 2019-10-03 | 309.58 |
| 2019-10-02 | 310.27 |
| 2019-09-30 | 323.28 |
| 2019-09-27 | 343.14 |
| 2019-09-26 | 345.20 |
| 2019-09-25 | 342.46 |
| 2019-09-24 | 362.32 |
| 2019-09-23 | 369.17 |
| 2019-09-20 | 372.60 |
| 2019-09-19 | 365.75 |
| 2019-09-18 | 383.55 |
| 2019-09-17 | 362.32 |
| 2019-09-16 | 321.23 |
| 2019-09-13 | 327.39 |
| 2019-09-12 | 293.15 |
| 2019-09-11 | 167.12 |
| 2019-09-10 | 167.12 |
| 2019-09-09 | 166.43 |
| 2019-09-06 | 174.65 |
| 2019-09-05 | 175.34 |
| 2019-09-04 | 174.65 |
| 2019-09-03 | 167.12 |
| 2019-09-02 | 170.54 |
| 2019-08-30 | 173.97 |
| 2019-08-29 | 173.97 |
| 2019-08-28 | 177.39 |
| 2019-08-27 | 170.54 |
| 2019-08-26 | 173.97 |
| 2019-08-23 | 173.97 |
| 2019-08-22 | 173.97 |
| 2019-08-21 | 167.12 |
| 2019-08-20 | 167.46 |
| 2019-08-19 | 173.28 |
| 2019-08-16 | 149.31 |
| 2019-08-15 | 149.31 |
| 2019-08-14 | 149.31 |
| 2019-08-13 | 144.17 |
| 2019-08-12 | 150.00 |
| 2019-08-09 | 150.00 |
| 2019-08-08 | 148.63 |
| 2019-08-07 | 149.31 |
| 2019-08-06 | 146.23 |
| 2019-08-05 | 155.13 |
| 2019-08-02 | 166.09 |
| 2019-08-01 | 172.60 |
| 2019-07-31 | 174.31 |
| 2019-07-30 | 178.08 |
| 2019-07-29 | 180.48 |
| 2019-07-26 | 180.48 |
| 2019-07-25 | 180.48 |
| 2019-07-24 | 180.48 |
| 2019-07-23 | 176.02 |
| 2019-07-22 | 185.27 |
| 2019-07-19 | 185.27 |
| 2019-07-18 | 185.27 |
| 2019-07-17 | 187.32 |
| 2019-07-16 | 183.56 |
| 2019-07-15 | 184.24 |
| 2019-07-12 | 184.24 |
| 2019-07-11 | 185.95 |
| 2019-07-10 | 184.24 |
| 2019-07-09 | 185.27 |
| 2019-07-08 | 184.24 |
| 2019-07-05 | 189.04 |
| 2019-07-04 | 188.35 |
| 2019-07-03 | 176.02 |
| 2019-07-02 | 176.71 |
| 2019-06-28 | 167.12 |
| 2019-06-27 | 167.12 |
| 2019-06-26 | 165.41 |
| 2019-06-25 | 165.41 |
| 2019-06-24 | 169.17 |
| 2019-06-21 | 170.54 |
| 2019-06-20 | 170.54 |
| 2019-06-19 | 167.12 |
| 2019-06-18 | 165.06 |
| 2019-06-17 | 165.06 |
| 2019-06-14 | 165.06 |
| 2019-06-13 | 165.06 |
| 2019-06-12 | 163.69 |
| 2019-06-11 | 165.41 |
| 2019-06-10 | 165.41 |
| 2019-06-06 | 166.43 |
| 2019-06-05 | 166.09 |
| 2019-06-04 | 163.69 |
| 2019-06-03 | 169.52 |
| 2019-05-31 | 167.80 |
| 2019-05-30 | 169.86 |
| 2019-05-29 | 166.78 |
| 2019-05-28 | 162.33 |
| 2019-05-27 | 162.33 |
| 2019-05-24 | 165.06 |
| 2019-05-23 | 165.41 |
| 2019-05-22 | 165.41 |
| 2019-05-21 | 165.41 |
| 2019-05-20 | 165.41 |
| 2019-05-17 | 167.12 |
| 2019-05-16 | 166.09 |
| 2019-05-15 | 163.69 |
| 2019-05-14 | 160.27 |
| 2019-05-10 | 163.69 |
| 2019-05-09 | 163.01 |
| 2019-05-08 | 163.01 |
| 2019-05-07 | 163.01 |
| 2019-05-06 | 163.01 |
| 2019-05-03 | 173.63 |
| 2019-05-02 | 173.63 |
| 2019-04-30 | 173.28 |
| 2019-04-29 | 173.97 |
| 2019-04-26 | 172.26 |
| 2019-04-25 | 170.54 |
| 2019-04-24 | 173.97 |
| 2019-04-23 | 173.97 |
| 2019-04-18 | 178.08 |
| 2019-04-17 | 179.11 |
| 2019-04-16 | 176.02 |
| 2019-04-15 | 179.79 |
| 2019-04-12 | 172.26 |
| 2019-04-11 | 166.09 |
| 2019-04-10 | 167.46 |
| 2019-04-09 | 160.27 |
| 2019-04-08 | 162.67 |
| 2019-04-04 | 162.67 |
| 2019-04-03 | 159.59 |
| 2019-04-02 | 159.59 |
| 2019-04-01 | 158.56 |
| 2019-03-29 | 161.98 |
| 2019-03-28 | 156.16 |
| 2019-03-27 | 155.82 |
| 2019-03-26 | 161.96 |
| 2019-03-25 | 163.32 |
| 2019-03-22 | 161.96 |
| 2019-03-21 | 159.23 |
| 2019-03-20 | 162.64 |
| 2019-03-19 | 155.82 |
| 2019-03-18 | 155.82 |
| 2019-03-15 | 162.64 |
| 2019-03-14 | 154.80 |
| 2019-03-13 | 154.80 |
| 2019-03-12 | 154.80 |
| 2019-03-11 | 158.89 |
| 2019-03-08 | 155.82 |
| 2019-03-07 | 156.16 |
| 2019-03-06 | 155.82 |
| 2019-03-05 | 156.16 |
| 2019-03-04 | 154.11 |
| 2019-03-01 | 154.11 |
| 2019-02-28 | 155.48 |
| 2019-02-27 | 155.82 |
| 2019-02-26 | 155.14 |
| 2019-02-25 | 155.14 |
| 2019-02-22 | 159.23 |
| 2019-02-21 | 157.87 |
| 2019-02-20 | 157.87 |
| 2019-02-19 | 158.89 |
| 2019-02-18 | 159.23 |
| 2019-02-15 | 152.07 |
| 2019-02-14 | 150.02 |
| 2019-02-13 | 151.04 |
| 2019-02-12 | 153.09 |
| 2019-02-11 | 154.46 |
| 2019-02-08 | 150.02 |
| 2019-02-04 | 149.68 |
| 2019-02-01 | 157.53 |
| 2019-01-31 | 168.10 |
| 2019-01-30 | 154.11 |
| 2019-01-29 | 154.11 |
| 2019-01-28 | 153.77 |
| 2019-01-25 | 149.00 |
| 2019-01-24 | 154.11 |
| 2019-01-23 | 148.66 |
| 2019-01-22 | 150.70 |
| 2019-01-21 | 155.14 |
| 2019-01-18 | 160.94 |
| 2019-01-17 | 161.96 |
| 2019-01-16 | 155.82 |
| 2019-01-15 | 155.82 |
| 2019-01-14 | 149.68 |
| 2019-01-11 | 149.00 |
| 2019-01-10 | 152.41 |
| 2019-01-09 | 152.41 |
| 2019-01-08 | 155.14 |
| 2019-01-07 | 157.53 |
| 2019-01-04 | 156.16 |
| 2019-01-03 | 155.48 |
| 2019-01-02 | 156.16 |
| 2018-12-31 | 156.16 |
| 2018-12-28 | 156.16 |
| 2018-12-27 | 145.93 |
| 2018-12-24 | 147.63 |
| 2018-12-21 | 147.63 |
| 2018-12-20 | 140.81 |
| 2018-12-19 | 147.63 |
| 2018-12-18 | 147.63 |
| 2018-12-17 | 153.77 |
| 2018-12-14 | 153.77 |
| 2018-12-13 | 146.61 |
| 2018-12-12 | 145.93 |
| 2018-12-11 | 145.93 |
| 2018-12-10 | 152.04 |
| 2018-12-07 | 159.16 |
| 2018-12-06 | 163.57 |
| 2018-12-05 | 138.81 |
| 2018-12-04 | 138.47 |
| 2018-12-03 | 150.68 |
| 2018-11-30 | 137.79 |
| 2018-11-29 | 143.22 |
| 2018-11-28 | 147.63 |
| 2018-11-27 | 147.63 |
| 2018-11-26 | 147.63 |
| 2018-11-23 | 149.66 |
| 2018-11-22 | 146.61 |
| 2018-11-21 | 146.61 |
| 2018-11-20 | 151.70 |
| 2018-11-19 | 150.68 |
| 2018-11-16 | 150.68 |
| 2018-11-15 | 151.02 |
| 2018-11-14 | 152.72 |
| 2018-11-13 | 143.90 |
| 2018-11-12 | 143.90 |
| 2018-11-09 | 129.99 |
| 2018-11-08 | 131.01 |
| 2018-11-07 | 127.27 |
| 2018-11-06 | 130.67 |
| 2018-11-05 | 121.17 |
| 2018-11-02 | 126.60 |
| 2018-11-01 | 120.83 |
| 2018-10-31 | 113.71 |
| 2018-10-30 | 113.03 |
| 2018-10-29 | 111.33 |
| 2018-10-26 | 111.33 |
| 2018-10-25 | 117.44 |
| 2018-10-24 | 117.44 |
| 2018-10-23 | 117.10 |
| 2018-10-22 | 125.92 |
| 2018-10-19 | 122.87 |
| 2018-10-18 | 119.13 |
| 2018-10-16 | 117.78 |
| 2018-10-15 | 115.40 |
| 2018-10-12 | 105.56 |
| 2018-10-11 | 105.23 |
| 2018-10-10 | 110.65 |
| 2018-10-09 | 110.31 |
| 2018-10-08 | 108.62 |
| 2018-10-05 | 117.10 |
| 2018-10-04 | 118.79 |
| 2018-10-03 | 113.71 |
| 2018-10-02 | 113.71 |
| 2018-09-28 | 113.71 |
| 2018-09-27 | 113.71 |
| 2018-09-26 | 114.05 |
| 2018-09-24 | 114.05 |
| 2018-09-21 | 114.05 |
| 2018-09-20 | 107.26 |
| 2018-09-19 | 107.26 |
| 2018-09-18 | 105.90 |
| 2018-09-17 | 105.23 |
| 2018-09-14 | 104.21 |
| 2018-09-13 | 98.10 |
| 2018-09-12 | 97.08 |
| 2018-09-11 | 111.33 |
| 2018-09-10 | 122.19 |
| 2018-09-07 | 123.88 |
| 2018-09-06 | 125.58 |
| 2018-09-05 | 126.26 |
| 2018-09-04 | 130.67 |
| 2018-09-03 | 130.33 |
| 2018-08-31 | 130.67 |
| 2018-08-30 | 130.33 |
| 2018-08-29 | 130.67 |
| 2018-08-28 | 130.67 |
| 2018-08-27 | 132.36 |
| 2018-08-24 | 130.67 |
| 2018-08-23 | 132.36 |
| 2018-08-22 | 132.36 |
| 2018-08-21 | 135.76 |
| 2018-08-20 | 131.35 |
| 2018-08-17 | 131.35 |
| 2018-08-16 | 134.06 |
| 2018-08-15 | 139.15 |
| 2018-08-14 | 140.84 |
| 2018-08-13 | 144.91 |
| 2018-08-10 | 144.91 |
| 2018-08-09 | 146.27 |
| 2018-08-08 | 144.91 |
| 2018-08-07 | 150.68 |
| 2018-08-06 | 152.72 |
| 2018-08-03 | 152.72 |
| 2018-08-02 | 152.72 |
| 2018-08-01 | 152.72 |
| 2018-07-31 | 152.72 |
| 2018-07-30 | 154.41 |
| 2018-07-27 | 154.41 |
| 2018-07-26 | 154.41 |
| 2018-07-25 | 154.41 |
| 2018-07-24 | 154.41 |
| 2018-07-23 | 154.41 |
| 2018-07-20 | 154.41 |
| 2018-07-19 | 154.07 |
| 2018-07-18 | 149.66 |
| 2018-07-17 | 149.66 |
| 2018-07-16 | 150.34 |
| 2018-07-13 | 149.32 |
| 2018-07-12 | 150.34 |
| 2018-07-11 | 151.02 |
| 2018-07-10 | 151.02 |
| 2018-07-09 | 151.02 |
| 2018-07-06 | 153.06 |
| 2018-07-05 | 153.06 |
| 2018-07-04 | 150.68 |
| 2018-07-03 | 150.34 |
| 2018-06-29 | 156.79 |
| 2018-06-28 | 156.11 |
| 2018-06-27 | 161.20 |
| 2018-06-26 | 161.54 |
| 2018-06-25 | 163.91 |
| 2018-06-22 | 163.91 |
| 2018-06-21 | 163.23 |
| 2018-06-20 | 163.23 |
| 2018-06-19 | 162.89 |
| 2018-06-15 | 169.00 |
| 2018-06-14 | 169.00 |
| 2018-06-13 | 173.41 |
| 2018-06-12 | 167.98 |
| 2018-06-11 | 167.98 |
| 2018-06-08 | 167.98 |
| 2018-06-07 | 168.32 |
| 2018-06-06 | 168.32 |
| 2018-06-05 | 169.00 |
| 2018-06-04 | 168.66 |
| 2018-06-01 | 167.64 |
| 2018-05-31 | 173.07 |
| 2018-05-30 | 173.41 |
| 2018-05-29 | 177.14 |
| 2018-05-28 | 178.16 |
| 2018-05-25 | 162.89 |
| 2018-05-24 | 163.57 |
| 2018-05-23 | 162.89 |
| 2018-05-21 | 167.64 |
| 2018-05-18 | 164.25 |
| 2018-05-17 | 163.57 |
| 2018-05-16 | 163.57 |
| 2018-05-15 | 159.84 |
| 2018-05-14 | 158.82 |
| 2018-05-11 | 157.80 |
| 2018-05-10 | 159.50 |
| 2018-05-09 | 159.50 |
| 2018-05-08 | 159.50 |
| 2018-05-07 | 159.50 |
| 2018-05-04 | 155.43 |
| 2018-05-03 | 155.09 |
| 2018-05-02 | 156.11 |
| 2018-04-30 | 156.79 |
| 2018-04-27 | 154.41 |
| 2018-04-26 | 155.77 |
| 2018-04-25 | 160.86 |
| 2018-04-24 | 161.20 |
| 2018-04-23 | 157.80 |
| 2018-04-20 | 159.84 |
| 2018-04-19 | 161.20 |
| 2018-04-18 | 160.86 |
| 2018-04-17 | 160.86 |
| 2018-04-16 | 161.20 |
| 2018-04-13 | 162.89 |
| 2018-04-12 | 162.89 |
| 2018-04-11 | 162.89 |
| 2018-04-10 | 162.89 |
| 2018-04-09 | 162.89 |
| 2018-04-06 | 161.03 |
| 2018-04-04 | 161.03 |
| 2018-04-03 | 162.04 |
| 2018-03-29 | 161.36 |
| 2018-03-28 | 162.04 |
| 2018-03-27 | 163.73 |
| 2018-03-26 | 160.35 |
| 2018-03-23 | 165.76 |
| 2018-03-22 | 167.11 |
| 2018-03-21 | 167.79 |
| 2018-03-20 | 167.45 |
| 2018-03-19 | 170.49 |
| 2018-03-16 | 170.49 |
| 2018-03-15 | 170.83 |
| 2018-03-14 | 170.49 |
| 2018-03-13 | 170.49 |
| 2018-03-12 | 170.49 |
| 2018-03-09 | 170.49 |
| 2018-03-08 | 167.45 |
| 2018-03-07 | 166.44 |
| 2018-03-06 | 167.45 |
| 2018-03-05 | 167.11 |
| 2018-03-02 | 170.49 |
| 2018-03-01 | 170.49 |
| 2018-02-28 | 172.18 |
| 2018-02-27 | 170.49 |
| 2018-02-26 | 170.49 |
| 2018-02-23 | 168.80 |
| 2018-02-22 | 170.49 |
| 2018-02-21 | 173.20 |
| 2018-02-20 | 172.18 |
| 2018-02-15 | 163.06 |
| 2018-02-14 | 160.35 |
| 2018-02-13 | 160.35 |
| 2018-02-12 | 157.31 |
| 2018-02-09 | 155.28 |
| 2018-02-08 | 162.04 |
| 2018-02-07 | 161.36 |
| 2018-02-06 | 157.65 |
| 2018-02-05 | 174.55 |
| 2018-02-02 | 186.72 |
| 2018-02-01 | 192.81 |
| 2018-01-31 | 195.18 |
| 2018-01-30 | 196.19 |
| 2018-01-29 | 197.54 |
| 2018-01-26 | 195.85 |
| 2018-01-25 | 195.85 |
| 2018-01-24 | 196.87 |
| 2018-01-23 | 194.84 |
| 2018-01-22 | 193.49 |
| 2018-01-19 | 197.54 |
| 2018-01-18 | 191.46 |
| 2018-01-17 | 189.77 |
| 2018-01-16 | 189.09 |
| 2018-01-15 | 190.10 |
| 2018-01-12 | 188.08 |
| 2018-01-11 | 185.37 |
| 2018-01-10 | 189.09 |
| 2018-01-09 | 179.96 |
| 2018-01-08 | 173.54 |
| 2018-01-05 | 184.02 |
| 2018-01-04 | 184.02 |
| 2018-01-03 | 183.00 |
| 2018-01-02 | 176.58 |
| 2017-12-29 | 173.20 |
| 2017-12-28 | 177.26 |
| 2017-12-27 | 170.49 |
| 2017-12-22 | 173.88 |
| 2017-12-21 | 174.89 |
| 2017-12-20 | 170.49 |
| 2017-12-19 | 169.14 |
| 2017-12-18 | 170.49 |
| 2017-12-15 | 167.79 |
| 2017-12-14 | 168.47 |
| 2017-12-13 | 172.17 |
| 2017-12-12 | 174.19 |
| 2017-12-11 | 160.38 |
| 2017-12-08 | 155.33 |
| 2017-12-07 | 151.96 |
| 2017-12-06 | 152.63 |
| 2017-12-05 | 155.33 |
| 2017-12-04 | 154.99 |
| 2017-12-01 | 156.00 |
| 2017-11-30 | 160.38 |
| 2017-11-29 | 163.41 |
| 2017-11-28 | 162.74 |
| 2017-11-27 | 163.41 |
| 2017-11-24 | 163.41 |
| 2017-11-23 | 168.80 |
| 2017-11-22 | 154.65 |
| 2017-11-21 | 152.63 |
| 2017-11-20 | 153.31 |
| 2017-11-17 | 156.00 |
| 2017-11-16 | 152.63 |
| 2017-11-15 | 152.63 |
| 2017-11-14 | 152.97 |
| 2017-11-13 | 154.65 |
| 2017-11-10 | 154.65 |
| 2017-11-09 | 156.34 |
| 2017-11-08 | 157.69 |
| 2017-11-07 | 161.73 |
| 2017-11-06 | 160.38 |
| 2017-11-03 | 159.03 |
| 2017-11-02 | 162.40 |
| 2017-11-01 | 161.39 |
| 2017-10-31 | 161.05 |
| 2017-10-30 | 162.07 |
| 2017-10-27 | 160.72 |
| 2017-10-26 | 162.74 |
| 2017-10-25 | 161.39 |
| 2017-10-24 | 159.71 |
| 2017-10-23 | 164.09 |
| 2017-10-20 | 163.75 |
| 2017-10-19 | 166.78 |
| 2017-10-18 | 166.44 |
| 2017-10-17 | 169.14 |
| 2017-10-16 | 167.12 |
| 2017-10-13 | 168.80 |
| 2017-10-12 | 169.14 |
| 2017-10-11 | 163.08 |
| 2017-10-10 | 169.48 |
| 2017-10-09 | 167.79 |
| 2017-10-06 | 172.84 |
| 2017-10-04 | 172.84 |
| 2017-10-03 | 171.83 |
| 2017-09-29 | 176.21 |
| 2017-09-28 | 172.84 |
| 2017-09-27 | 172.84 |
| 2017-09-26 | 175.20 |
| 2017-09-25 | 169.48 |
| 2017-09-22 | 182.28 |
| 2017-09-21 | 185.31 |
| 2017-09-20 | 177.90 |
| 2017-09-19 | 177.22 |
| 2017-09-18 | 172.84 |
| 2017-09-15 | 174.87 |
| 2017-09-14 | 178.23 |
| 2017-09-13 | 171.50 |
| 2017-09-12 | 169.81 |
| 2017-09-11 | 171.16 |
| 2017-09-08 | 159.37 |
| 2017-09-07 | 161.73 |
| 2017-09-06 | 157.35 |
| 2017-09-05 | 156.68 |
| 2017-09-04 | 152.63 |
| 2017-09-01 | 155.67 |
| 2017-08-31 | 154.99 |
| 2017-08-30 | 152.63 |
| 2017-08-29 | 164.42 |
| 2017-08-28 | 162.40 |
| 2017-08-25 | 158.70 |
| 2017-08-24 | 156.00 |
| 2017-08-22 | 155.67 |
| 2017-08-21 | 158.70 |
| 2017-08-18 | 158.36 |
| 2017-08-17 | 159.37 |
| 2017-08-16 | 159.37 |
| 2017-08-15 | 163.08 |
| 2017-08-14 | 158.02 |
| 2017-08-11 | 155.67 |
| 2017-08-10 | 162.40 |
| 2017-08-09 | 166.78 |
| 2017-08-08 | 167.79 |
| 2017-08-07 | 167.79 |
| 2017-08-04 | 166.11 |
| 2017-08-03 | 169.48 |
| 2017-08-02 | 169.48 |
| 2017-08-01 | 173.52 |
| 2017-07-31 | 172.84 |
| 2017-07-28 | 183.96 |
| 2017-07-27 | 181.27 |
| 2017-07-26 | 191.71 |
| 2017-07-25 | 188.00 |
| 2017-07-24 | 189.01 |
| 2017-07-21 | 198.11 |
| 2017-07-20 | 196.42 |
| 2017-07-19 | 203.16 |
| 2017-07-18 | 192.04 |
| 2017-07-17 | 194.74 |
| 2017-07-14 | 178.23 |
| 2017-07-13 | 178.23 |
| 2017-07-12 | 176.89 |
| 2017-07-11 | 182.61 |
| 2017-07-10 | 181.27 |
| 2017-07-07 | 186.32 |
| 2017-07-06 | 191.37 |
| 2017-07-05 | 176.21 |
| 2017-07-04 | 162.40 |
| 2017-07-03 | 160.04 |
| 2017-06-30 | 150.61 |
| 2017-06-29 | 155.67 |
| 2017-06-28 | 144.55 |
| 2017-06-27 | 146.57 |
| 2017-06-26 | 150.95 |
| 2017-06-23 | 144.55 |
| 2017-06-22 | 144.55 |
| 2017-06-21 | 149.27 |
| 2017-06-20 | 152.63 |
| 2017-06-19 | 149.94 |
| 2017-06-16 | 149.27 |
| 2017-06-15 | 149.60 |
| 2017-06-14 | 156.00 |
| 2017-06-13 | 164.76 |
| 2017-06-12 | 162.40 |
| 2017-06-09 | 167.79 |
| 2017-06-08 | 155.67 |
| 2017-06-07 | 145.22 |
| 2017-06-06 | 144.55 |
| 2017-06-05 | 144.55 |
| 2017-06-02 | 145.22 |
| 2017-06-01 | 145.90 |
| 2017-05-31 | 148.59 |
| 2017-05-29 | 147.24 |
| 2017-05-26 | 144.21 |
| 2017-05-25 | 145.90 |
| 2017-05-24 | 144.89 |
| 2017-05-23 | 144.89 |
| 2017-05-22 | 145.90 |
| 2017-05-19 | 148.59 |
| 2017-05-18 | 149.27 |
| 2017-05-17 | 145.90 |
| 2017-05-16 | 145.90 |
| 2017-05-15 | 145.90 |
| 2017-05-12 | 144.21 |
| 2017-05-11 | 140.84 |
| 2017-05-10 | 139.16 |
| 2017-05-09 | 141.85 |
| 2017-05-08 | 148.93 |
| 2017-05-05 | 152.97 |
| 2017-05-04 | 156.00 |
| 2017-05-02 | 162.74 |
| 2017-04-28 | 174.19 |
| 2017-04-27 | 167.12 |
| 2017-04-26 | 169.14 |
| 2017-04-25 | 172.17 |
| 2017-04-24 | 168.80 |
| 2017-04-21 | 167.79 |
| 2017-04-20 | 168.80 |
| 2017-04-19 | 172.51 |
| 2017-04-18 | 172.84 |
| 2017-04-13 | 182.28 |
| 2017-04-12 | 186.32 |
| 2017-04-11 | 192.72 |
| 2017-04-10 | 193.73 |
| 2017-04-07 | 185.64 |
| 2017-04-06 | 178.91 |
| 2017-04-05 | 183.79 |
| 2017-04-03 | 185.14 |
| 2017-03-31 | 167.67 |
| 2017-03-30 | 204.28 |
| 2017-03-29 | 201.26 |
| 2017-03-28 | 160.28 |
| 2017-03-27 | 85.39 |
| 2017-03-24 | 74.31 |
| 2017-03-23 | 71.28 |
| 2017-03-22 | 67.59 |
| 2017-03-21 | 67.92 |
| 2017-03-20 | 69.94 |
| 2017-03-17 | 66.92 |
| 2017-03-16 | 67.92 |
| 2017-03-15 | 67.59 |
| 2017-03-14 | 67.92 |
| 2017-03-13 | 67.92 |
| 2017-03-10 | 63.22 |
| 2017-03-09 | 66.24 |
| 2017-03-08 | 66.58 |
| 2017-03-07 | 67.59 |
| 2017-03-06 | 67.59 |
| 2017-03-03 | 65.57 |
| 2017-03-02 | 66.58 |
| 2017-03-01 | 66.24 |
| 2017-02-28 | 65.57 |
| 2017-02-27 | 67.59 |
| 2017-02-24 | 71.28 |
| 2017-02-23 | 70.28 |
| 2017-02-22 | 69.60 |
| 2017-02-21 | 67.92 |
| 2017-02-20 | 67.92 |
| 2017-02-17 | 66.24 |
| 2017-02-16 | 66.24 |
| 2017-02-15 | 67.92 |
| 2017-02-14 | 68.26 |
| 2017-02-13 | 69.60 |
| 2017-02-10 | 64.57 |
| 2017-02-09 | 61.21 |
| 2017-02-08 | 61.21 |
| 2017-02-07 | 59.19 |
| 2017-02-06 | 61.21 |
| 2017-02-03 | 61.21 |
| 2017-02-02 | 57.85 |
| 2017-02-01 | 58.86 |
| 2017-01-27 | 60.87 |
| 2017-01-26 | 60.87 |
| 2017-01-25 | 58.86 |
| 2017-01-24 | 55.83 |
| 2017-01-23 | 56.84 |
| 2017-01-20 | 57.85 |
| 2017-01-19 | 59.86 |
| 2017-01-18 | 60.87 |
| 2017-01-17 | 60.87 |
| 2017-01-16 | 61.21 |
| 2017-01-13 | 59.86 |
| 2017-01-12 | 59.19 |
| 2017-01-11 | 61.21 |
| 2017-01-10 | 55.16 |
| 2017-01-09 | 56.17 |
| 2017-01-06 | 61.21 |
| 2017-01-05 | 61.88 |
| 2017-01-04 | 62.89 |
| 2017-01-03 | 61.21 |
| 2016-12-30 | 64.90 |
| 2016-12-29 | 62.89 |
| 2016-12-28 | 61.88 |
| 2016-12-23 | 64.90 |
| 2016-12-22 | 64.23 |
| 2016-12-21 | 65.57 |
| 2016-12-20 | 65.24 |
| 2016-12-19 | 64.57 |
| 2016-12-16 | 65.24 |
| 2016-12-15 | 64.23 |
| 2016-12-14 | 68.57 |
| 2016-12-13 | 68.57 |
| 2016-12-12 | 66.90 |
| 2016-12-09 | 72.91 |
| 2016-12-08 | 69.57 |
| 2016-12-07 | 74.24 |
| 2016-12-06 | 67.90 |
| 2016-12-05 | 68.57 |
| 2016-12-02 | 62.23 |
| 2016-12-01 | 63.90 |
| 2016-11-30 | 63.56 |
| 2016-11-29 | 66.90 |
| 2016-11-28 | 70.24 |
| 2016-11-25 | 67.23 |
| 2016-11-24 | 67.23 |
| 2016-11-23 | 69.24 |
| 2016-11-22 | 68.24 |
| 2016-11-21 | 66.90 |
| 2016-11-18 | 68.57 |
| 2016-11-17 | 62.89 |
| 2016-11-16 | 70.24 |
| 2016-11-15 | 62.89 |
| 2016-11-14 | 63.56 |
| 2016-11-11 | 64.23 |
| 2016-11-10 | 59.22 |
| 2016-11-09 | 59.56 |
| 2016-11-08 | 62.89 |
| 2016-11-07 | 59.89 |
| 2016-11-04 | 59.89 |
| 2016-11-03 | 60.22 |
| 2016-11-02 | 62.89 |
| 2016-11-01 | 64.90 |
| 2016-10-31 | 63.90 |
| 2016-10-28 | 64.23 |
| 2016-10-27 | 65.57 |
| 2016-10-26 | 63.56 |
| 2016-10-25 | 65.23 |
| 2016-10-24 | 66.90 |
| 2016-10-20 | 65.90 |
| 2016-10-19 | 63.90 |
| 2016-10-18 | 66.23 |
| 2016-10-17 | 58.56 |
| 2016-10-14 | 60.22 |
| 2016-10-13 | 60.22 |
| 2016-10-12 | 61.56 |
| 2016-10-11 | 60.89 |
| 2016-10-07 | 63.23 |
| 2016-10-06 | 62.89 |
| 2016-10-05 | 61.56 |
| 2016-10-04 | 62.23 |
| 2016-10-03 | 66.90 |
| 2016-09-30 | 66.23 |
| 2016-09-29 | 65.23 |
| 2016-09-28 | 66.90 |
| 2016-09-27 | 70.57 |
| 2016-09-26 | 71.57 |
| 2016-09-23 | 76.25 |
| 2016-09-22 | 74.91 |
| 2016-09-21 | 70.91 |
| 2016-09-20 | 63.23 |
| 2016-09-19 | 62.23 |
| 2016-09-15 | 54.55 |
| 2016-09-14 | 54.22 |
| 2016-09-13 | 59.22 |
| 2016-09-12 | 60.22 |
| 2016-09-09 | 61.89 |
| 2016-09-08 | 66.23 |
| 2016-09-07 | 68.90 |
| 2016-09-06 | 73.58 |
| 2016-09-05 | 77.92 |
| 2016-09-02 | 76.25 |
| 2016-09-01 | 78.58 |
| 2016-08-31 | 73.91 |
| 2016-08-30 | 71.91 |
| 2016-08-29 | 71.91 |
| 2016-08-26 | 69.57 |
| 2016-08-25 | 69.24 |
| 2016-08-24 | 68.24 |
| 2016-08-23 | 69.24 |
| 2016-08-22 | 67.23 |
| 2016-08-19 | 55.22 |
| 2016-08-18 | 56.22 |
| 2016-08-17 | 57.89 |
| 2016-08-16 | 50.88 |
| 2016-08-15 | 48.54 |
| 2016-08-12 | 46.20 |
| 2016-08-11 | 44.20 |
| 2016-08-10 | 45.20 |
| 2016-08-09 | 45.20 |
| 2016-08-08 | 46.20 |
| 2016-08-05 | 46.20 |
| 2016-08-04 | 46.54 |
| 2016-08-03 | 42.87 |
| 2016-08-01 | 44.20 |
| 2016-07-29 | 40.20 |
| 2016-07-28 | 35.52 |
| 2016-07-27 | 34.52 |
| 2016-07-26 | 39.53 |
| 2016-07-25 | 33.52 |
| 2016-07-22 | 33.19 |
| 2016-07-21 | 32.52 |
| 2016-07-20 | 30.18 |
| 2016-07-19 | 32.19 |
| 2016-07-18 | 32.52 |
| 2016-07-15 | 31.85 |
| 2016-07-14 | 32.19 |
| 2016-07-13 | 37.53 |
| 2016-07-12 | 9.82 |
| 2016-07-11 | 3.48 |
| 2016-07-08 | 2.81 |
| 2016-07-07 | 2.81 |
| 2016-07-06 | 0.14 |
| 2016-07-05 | 0.14 |
| 2016-07-04 | -1.86 |
| 2016-06-30 | -3.20 |
| 2016-06-29 | -3.87 |
| 2016-06-28 | -3.87 |
| 2016-06-27 | -2.86 |
| 2016-06-24 | -3.20 |
| 2016-06-23 | -2.20 |
| 2016-06-22 | -2.20 |
| 2016-06-21 | -0.53 |
| 2016-06-20 | -0.19 |
| 2016-06-17 | -1.20 |
| 2016-06-16 | -1.53 |
| 2016-06-15 | -1.53 |
| 2016-06-14 | -1.20 |
| 2016-06-13 | -1.20 |
| 2016-06-10 | 0.14 |
| 2016-06-08 | 0.14 |
| 2016-06-07 | -2.53 |
| 2016-06-06 | -2.86 |
| 2016-06-03 | -1.53 |
| 2016-06-02 | -1.53 |
| 2016-06-01 | -1.20 |
| 2016-05-31 | -1.20 |
| 2016-05-30 | -1.53 |
| 2016-05-27 | -2.20 |
| 2016-05-26 | -4.20 |
| 2016-05-25 | -4.20 |
| 2016-05-24 | -4.20 |
| 2016-05-23 | -3.87 |
| 2016-05-20 | -4.53 |
| 2016-05-19 | -4.20 |
| 2016-05-18 | -1.20 |
| 2016-05-17 | -1.20 |
| 2016-05-16 | 0.14 |
| 2016-05-13 | -1.20 |
| 2016-05-12 | 2.14 |
| 2016-05-11 | 0.81 |
| 2016-05-10 | 0.47 |
| 2016-05-09 | 6.82 |
| 2016-05-06 | 6.15 |
| 2016-05-05 | 6.15 |
| 2016-05-04 | 6.15 |
| 2016-05-03 | 8.15 |
| 2016-04-29 | 5.48 |
| 2016-04-28 | 7.82 |
| 2016-04-27 | 8.15 |
| 2016-04-26 | 8.15 |
| 2016-04-25 | -0.19 |
| 2016-04-22 | 0.81 |
| 2016-04-21 | 0.81 |
| 2016-04-20 | 0.81 |
| 2016-04-19 | 3.14 |
| 2016-04-18 | 0.81 |
| 2016-04-15 | 2.48 |
| 2016-04-14 | 1.81 |
| 2016-04-13 | 3.48 |
| 2016-04-12 | 2.81 |
| 2016-04-11 | 2.81 |
| 2016-04-08 | 2.81 |
| 2016-04-07 | 1.81 |
| 2016-04-06 | 3.31 |
| 2016-04-05 | 1.99 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy