Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-02-27 | 1,681.20 |
| 2026-02-26 | 1,700.24 |
| 2026-02-25 | 1,740.05 |
| 2026-02-24 | 1,785.06 |
| 2026-02-23 | 1,759.09 |
| 2026-02-20 | 1,729.67 |
| 2026-02-16 | 1,700.24 |
| 2026-02-13 | 1,712.36 |
| 2026-02-12 | 1,734.00 |
| 2026-02-11 | 1,637.06 |
| 2026-02-10 | 1,593.78 |
| 2026-02-09 | 1,608.50 |
| 2026-02-06 | 1,540.12 |
| 2026-02-05 | 1,546.18 |
| 2026-02-04 | 1,567.82 |
| 2026-02-03 | 1,532.33 |
| 2026-02-02 | 1,445.78 |
| 2026-01-30 | 1,454.44 |
| 2026-01-29 | 1,494.25 |
| 2026-01-28 | 1,494.25 |
| 2026-01-27 | 1,401.64 |
| 2026-01-26 | 1,313.36 |
| 2026-01-23 | 1,296.92 |
| 2026-01-22 | 1,325.48 |
| 2026-01-21 | 1,295.19 |
| 2026-01-20 | 1,198.25 |
| 2026-01-19 | 1,197.39 |
| 2026-01-16 | 1,183.54 |
| 2026-01-15 | 1,143.72 |
| 2026-01-14 | 1,122.95 |
| 2026-01-13 | 1,148.92 |
| 2026-01-12 | 1,141.13 |
| 2026-01-09 | 1,129.88 |
| 2026-01-08 | 1,113.43 |
| 2026-01-07 | 1,134.20 |
| 2026-01-06 | 1,108.24 |
| 2026-01-05 | 1,096.99 |
| 2026-01-02 | 1,100.45 |
| 2025-12-31 | 1,095.26 |
| 2025-12-30 | 1,091.79 |
| 2025-12-29 | 1,055.44 |
| 2025-12-24 | 1,067.56 |
| 2025-12-23 | 1,085.74 |
| 2025-12-22 | 1,096.99 |
| 2025-12-19 | 1,078.81 |
| 2025-12-18 | 1,158.44 |
| 2025-12-17 | 1,193.92 |
| 2025-12-16 | 1,164.50 |
| 2025-12-15 | 1,170.55 |
| 2025-12-12 | 1,180.08 |
| 2025-12-11 | 1,155.84 |
| 2025-12-10 | 1,170.55 |
| 2025-12-09 | 1,137.67 |
| 2025-12-08 | 1,199.12 |
| 2025-12-05 | 1,212.96 |
| 2025-12-04 | 1,167.96 |
| 2025-12-03 | 1,149.78 |
| 2025-12-02 | 1,109.97 |
| 2025-12-01 | 1,124.68 |
| 2025-11-28 | 1,071.02 |
| 2025-11-27 | 1,059.77 |
| 2025-11-26 | 1,088.33 |
| 2025-11-25 | 1,093.53 |
| 2025-11-24 | 1,075.35 |
| 2025-11-21 | 1,061.50 |
| 2025-11-20 | 1,091.79 |
| 2025-11-19 | 1,092.66 |
| 2025-11-18 | 1,096.99 |
| 2025-11-17 | 1,131.61 |
| 2025-11-14 | 1,156.71 |
| 2025-11-13 | 1,142.86 |
| 2025-11-12 | 1,124.68 |
| 2025-11-11 | 1,121.22 |
| 2025-11-10 | 1,122.09 |
| 2025-11-07 | 1,145.46 |
| 2025-11-06 | 1,178.34 |
| 2025-11-05 | 1,121.22 |
| 2025-11-04 | 1,090.93 |
| 2025-11-03 | 1,058.04 |
| 2025-10-31 | 1,023.42 |
| 2025-10-30 | 1,038.13 |
| 2025-10-28 | 998.32 |
| 2025-10-27 | 1,001.78 |
| 2025-10-24 | 993.13 |
| 2025-10-23 | 995.72 |
| 2025-10-22 | 942.93 |
| 2025-10-21 | 948.12 |
| 2025-10-20 | 936.87 |
| 2025-10-17 | 936.00 |
| 2025-10-16 | 931.68 |
| 2025-10-15 | 983.61 |
| 2025-10-14 | 877.15 |
| 2025-10-13 | 927.35 |
| 2025-10-10 | 949.85 |
| 2025-10-09 | 949.85 |
| 2025-10-08 | 911.77 |
| 2025-10-06 | 898.79 |
| 2025-10-03 | 914.37 |
| 2025-10-02 | 910.90 |
| 2025-09-30 | 893.59 |
| 2025-09-29 | 899.65 |
| 2025-09-26 | 868.49 |
| 2025-09-25 | 878.88 |
| 2025-09-24 | 874.55 |
| 2025-09-23 | 810.51 |
| 2025-09-22 | 790.60 |
| 2025-09-19 | 796.66 |
| 2025-09-18 | 800.12 |
| 2025-09-17 | 815.70 |
| 2025-09-16 | 815.70 |
| 2025-09-15 | 833.01 |
| 2025-09-12 | 844.26 |
| 2025-09-11 | 850.32 |
| 2025-09-10 | 852.92 |
| 2025-09-09 | 857.24 |
| 2025-09-08 | 858.11 |
| 2025-09-05 | 849.73 |
| 2025-09-04 | 832.15 |
| 2025-09-03 | 879.88 |
| 2025-09-02 | 846.38 |
| 2025-09-01 | 843.03 |
| 2025-08-29 | 849.73 |
| 2025-08-28 | 821.26 |
| 2025-08-27 | 876.53 |
| 2025-08-26 | 894.96 |
| 2025-08-25 | 880.72 |
| 2025-08-22 | 888.26 |
| 2025-08-21 | 892.45 |
| 2025-08-20 | 887.42 |
| 2025-08-19 | 886.58 |
| 2025-08-18 | 869.00 |
| 2025-08-15 | 884.91 |
| 2025-08-14 | 892.45 |
| 2025-08-13 | 897.47 |
| 2025-08-12 | 901.66 |
| 2025-08-11 | 894.96 |
| 2025-08-08 | 920.92 |
| 2025-08-07 | 905.85 |
| 2025-08-06 | 896.63 |
| 2025-08-05 | 876.53 |
| 2025-08-04 | 863.13 |
| 2025-08-01 | 892.45 |
| 2025-07-31 | 902.92 |
| 2025-07-30 | 934.32 |
| 2025-07-29 | 932.23 |
| 2025-07-28 | 928.04 |
| 2025-07-25 | 928.04 |
| 2025-07-24 | 934.32 |
| 2025-07-23 | 934.32 |
| 2025-07-22 | 957.35 |
| 2025-07-21 | 894.54 |
| 2025-07-18 | 873.60 |
| 2025-07-17 | 869.42 |
| 2025-07-16 | 863.13 |
| 2025-07-15 | 861.04 |
| 2025-07-14 | 846.38 |
| 2025-07-11 | 825.45 |
| 2025-07-10 | 850.57 |
| 2025-07-09 | 863.13 |
| 2025-07-08 | 854.76 |
| 2025-07-07 | 869.42 |
| 2025-07-04 | 875.70 |
| 2025-07-03 | 863.42 |
| 2025-07-02 | 857.29 |
| 2025-06-30 | 836.83 |
| 2025-06-27 | 838.88 |
| 2025-06-26 | 840.92 |
| 2025-06-25 | 824.56 |
| 2025-06-24 | 828.65 |
| 2025-06-23 | 824.56 |
| 2025-06-20 | 802.06 |
| 2025-06-19 | 771.38 |
| 2025-06-18 | 789.79 |
| 2025-06-17 | 787.74 |
| 2025-06-16 | 761.15 |
| 2025-06-13 | 734.56 |
| 2025-06-12 | 726.38 |
| 2025-06-11 | 724.33 |
| 2025-06-10 | 718.19 |
| 2025-06-09 | 720.24 |
| 2025-06-06 | 703.47 |
| 2025-06-05 | 704.28 |
| 2025-06-04 | 713.29 |
| 2025-06-03 | 720.24 |
| 2025-06-02 | 708.38 |
| 2025-05-30 | 710.01 |
| 2025-05-29 | 734.56 |
| 2025-05-28 | 710.83 |
| 2025-05-27 | 682.19 |
| 2025-05-26 | 701.83 |
| 2025-05-23 | 705.92 |
| 2025-05-22 | 710.01 |
| 2025-05-21 | 707.56 |
| 2025-05-20 | 692.01 |
| 2025-05-19 | 681.38 |
| 2025-05-16 | 692.01 |
| 2025-05-15 | 700.19 |
| 2025-05-14 | 695.28 |
| 2025-05-13 | 683.83 |
| 2025-05-12 | 686.28 |
| 2025-05-09 | 676.47 |
| 2025-05-08 | 678.10 |
| 2025-05-07 | 670.74 |
| 2025-05-06 | 678.92 |
| 2025-05-02 | 673.19 |
| 2025-04-30 | 662.56 |
| 2025-04-29 | 666.65 |
| 2025-04-28 | 660.92 |
| 2025-04-25 | 631.47 |
| 2025-04-24 | 670.74 |
| 2025-04-23 | 659.28 |
| 2025-04-22 | 671.56 |
| 2025-04-17 | 647.83 |
| 2025-04-16 | 635.56 |
| 2025-04-15 | 656.01 |
| 2025-04-14 | 667.47 |
| 2025-04-11 | 664.19 |
| 2025-04-10 | 667.47 |
| 2025-04-09 | 674.83 |
| 2025-04-08 | 666.65 |
| 2025-04-07 | 625.74 |
| 2025-04-03 | 730.47 |
| 2025-04-02 | 736.60 |
| 2025-04-01 | 722.29 |
| 2025-03-31 | 763.19 |
| 2025-03-28 | 816.38 |
| 2025-03-27 | 783.65 |
| 2025-03-26 | 791.83 |
| 2025-03-25 | 785.70 |
| 2025-03-24 | 795.92 |
| 2025-03-21 | 793.88 |
| 2025-03-20 | 818.42 |
| 2025-03-19 | 826.61 |
| 2025-03-18 | 814.33 |
| 2025-03-17 | 826.61 |
| 2025-03-14 | 869.56 |
| 2025-03-13 | 834.79 |
| 2025-03-12 | 834.79 |
| 2025-03-11 | 828.65 |
| 2025-03-10 | 838.88 |
| 2025-03-07 | 826.61 |
| 2025-03-06 | 812.29 |
| 2025-03-05 | 820.47 |
| 2025-03-04 | 797.97 |
| 2025-03-03 | 779.56 |
| 2025-02-28 | 744.79 |
| 2025-02-27 | 773.42 |
| 2025-02-26 | 755.01 |
| 2025-02-25 | 765.24 |
| 2025-02-24 | 736.60 |
| 2025-02-21 | 759.10 |
| 2025-02-20 | 781.60 |
| 2025-02-19 | 781.60 |
| 2025-02-18 | 791.83 |
| 2025-02-17 | 810.24 |
| 2025-02-14 | 804.10 |
| 2025-02-13 | 800.01 |
| 2025-02-12 | 816.38 |
| 2025-02-11 | 795.92 |
| 2025-02-10 | 793.88 |
| 2025-02-07 | 830.70 |
| 2025-02-06 | 824.56 |
| 2025-02-05 | 812.29 |
| 2025-02-04 | 824.56 |
| 2025-02-03 | 814.33 |
| 2025-01-28 | 826.61 |
| 2025-01-27 | 834.79 |
| 2025-01-24 | 826.61 |
| 2025-01-23 | 814.33 |
| 2025-01-22 | 851.15 |
| 2025-01-21 | 867.51 |
| 2025-01-20 | 867.51 |
| 2025-01-17 | 847.06 |
| 2025-01-16 | 863.42 |
| 2025-01-15 | 847.06 |
| 2025-01-14 | 840.92 |
| 2025-01-13 | 820.47 |
| 2025-01-10 | 832.74 |
| 2025-01-09 | 851.15 |
| 2025-01-08 | 879.79 |
| 2025-01-07 | 804.10 |
| 2025-01-06 | 797.97 |
| 2025-01-03 | 808.20 |
| 2025-01-02 | 816.38 |
| 2024-12-31 | 832.74 |
| 2024-12-30 | 851.15 |
| 2024-12-27 | 826.61 |
| 2024-12-24 | 816.38 |
| 2024-12-23 | 851.15 |
| 2024-12-20 | 812.29 |
| 2024-12-19 | 824.56 |
| 2024-12-18 | 800.01 |
| 2024-12-17 | 769.33 |
| 2024-12-16 | 793.88 |
| 2024-12-13 | 797.97 |
| 2024-12-12 | 818.42 |
| 2024-12-11 | 808.20 |
| 2024-12-10 | 840.92 |
| 2024-12-09 | 832.74 |
| 2024-12-06 | 789.79 |
| 2024-12-05 | 783.65 |
| 2024-12-04 | 822.51 |
| 2024-12-03 | 812.29 |
| 2024-12-02 | 802.06 |
| 2024-11-29 | 781.60 |
| 2024-11-28 | 771.38 |
| 2024-11-27 | 810.24 |
| 2024-11-26 | 791.83 |
| 2024-11-25 | 806.15 |
| 2024-11-22 | 816.38 |
| 2024-11-21 | 832.74 |
| 2024-11-20 | 787.74 |
| 2024-11-19 | 775.47 |
| 2024-11-18 | 752.97 |
| 2024-11-15 | 738.65 |
| 2024-11-14 | 715.74 |
| 2024-11-13 | 736.60 |
| 2024-11-12 | 748.88 |
| 2024-11-11 | 763.19 |
| 2024-11-08 | 783.65 |
| 2024-11-07 | 769.33 |
| 2024-11-06 | 752.97 |
| 2024-11-05 | 779.56 |
| 2024-11-04 | 732.51 |
| 2024-11-01 | 752.97 |
| 2024-10-31 | 759.10 |
| 2024-10-30 | 757.06 |
| 2024-10-29 | 775.47 |
| 2024-10-28 | 777.51 |
| 2024-10-25 | 779.56 |
| 2024-10-24 | 783.65 |
| 2024-10-23 | 789.79 |
| 2024-10-22 | 793.88 |
| 2024-10-21 | 804.10 |
| 2024-10-18 | 816.38 |
| 2024-10-17 | 793.88 |
| 2024-10-16 | 775.47 |
| 2024-10-15 | 785.70 |
| 2024-10-14 | 849.11 |
| 2024-10-10 | 847.06 |
| 2024-10-09 | 836.83 |
| 2024-10-08 | 867.51 |
| 2024-10-07 | 908.42 |
| 2024-10-04 | 885.92 |
| 2024-10-03 | 875.70 |
| 2024-10-02 | 869.56 |
| 2024-09-30 | 855.24 |
| 2024-09-27 | 834.79 |
| 2024-09-26 | 804.10 |
| 2024-09-25 | 789.79 |
| 2024-09-24 | 775.47 |
| 2024-09-23 | 771.38 |
| 2024-09-20 | 755.01 |
| 2024-09-19 | 728.42 |
| 2024-09-17 | 692.01 |
| 2024-09-16 | 703.47 |
| 2024-09-13 | 700.19 |
| 2024-09-12 | 656.01 |
| 2024-09-11 | 669.10 |
| 2024-09-10 | 672.38 |
| 2024-09-09 | 682.19 |
| 2024-09-05 | 693.65 |
| 2024-09-04 | 695.28 |
| 2024-09-03 | 687.92 |
| 2024-09-02 | 683.19 |
| 2024-08-30 | 668.99 |
| 2024-08-29 | 659.53 |
| 2024-08-28 | 672.15 |
| 2024-08-27 | 680.82 |
| 2024-08-26 | 704.48 |
| 2024-08-23 | 710.40 |
| 2024-08-22 | 706.46 |
| 2024-08-21 | 708.43 |
| 2024-08-20 | 700.54 |
| 2024-08-19 | 696.60 |
| 2024-08-16 | 677.67 |
| 2024-08-15 | 679.25 |
| 2024-08-14 | 669.78 |
| 2024-08-13 | 694.63 |
| 2024-08-12 | 690.68 |
| 2024-08-09 | 687.92 |
| 2024-08-08 | 665.05 |
| 2024-08-07 | 666.63 |
| 2024-08-06 | 657.95 |
| 2024-08-05 | 672.94 |
| 2024-08-02 | 676.09 |
| 2024-08-01 | 686.34 |
| 2024-07-31 | 710.40 |
| 2024-07-30 | 648.49 |
| 2024-07-29 | 657.16 |
| 2024-07-26 | 722.23 |
| 2024-07-25 | 596.43 |
| 2024-07-24 | 594.85 |
| 2024-07-23 | 601.95 |
| 2024-07-22 | 596.43 |
| 2024-07-19 | 612.20 |
| 2024-07-18 | 624.82 |
| 2024-07-17 | 633.50 |
| 2024-07-16 | 632.71 |
| 2024-07-15 | 644.54 |
| 2024-07-12 | 607.47 |
| 2024-07-11 | 571.98 |
| 2024-07-10 | 565.67 |
| 2024-07-09 | 554.63 |
| 2024-07-08 | 527.02 |
| 2024-07-05 | 568.04 |
| 2024-07-04 | 568.71 |
| 2024-07-03 | 622.14 |
| 2024-07-02 | 635.50 |
| 2024-06-28 | 653.32 |
| 2024-06-27 | 623.63 |
| 2024-06-26 | 619.18 |
| 2024-06-25 | 618.43 |
| 2024-06-24 | 594.68 |
| 2024-06-21 | 606.56 |
| 2024-06-20 | 618.43 |
| 2024-06-19 | 636.25 |
| 2024-06-18 | 612.50 |
| 2024-06-17 | 615.47 |
| 2024-06-14 | 598.39 |
| 2024-06-13 | 605.07 |
| 2024-06-12 | 605.07 |
| 2024-06-11 | 628.82 |
| 2024-06-07 | 618.43 |
| 2024-06-06 | 596.91 |
| 2024-06-05 | 579.10 |
| 2024-06-04 | 599.14 |
| 2024-06-03 | 585.78 |
| 2024-05-31 | 573.16 |
| 2024-05-30 | 586.52 |
| 2024-05-29 | 593.94 |
| 2024-05-28 | 611.01 |
| 2024-05-27 | 608.79 |
| 2024-05-24 | 592.46 |
| 2024-05-23 | 602.11 |
| 2024-05-22 | 614.72 |
| 2024-05-21 | 627.34 |
| 2024-05-20 | 631.79 |
| 2024-05-17 | 644.04 |
| 2024-05-16 | 670.02 |
| 2024-05-14 | 683.00 |
| 2024-05-13 | 666.30 |
| 2024-05-10 | 649.61 |
| 2024-05-09 | 677.44 |
| 2024-05-08 | 664.45 |
| 2024-05-07 | 671.87 |
| 2024-05-06 | 670.02 |
| 2024-05-03 | 632.54 |
| 2024-05-02 | 627.34 |
| 2024-04-30 | 625.86 |
| 2024-04-29 | 616.21 |
| 2024-04-26 | 614.72 |
| 2024-04-25 | 611.01 |
| 2024-04-24 | 630.31 |
| 2024-04-23 | 634.02 |
| 2024-04-22 | 657.03 |
| 2024-04-19 | 725.68 |
| 2024-04-18 | 716.40 |
| 2024-04-17 | 734.96 |
| 2024-04-16 | 701.56 |
| 2024-04-15 | 720.11 |
| 2024-04-12 | 712.69 |
| 2024-04-11 | 733.10 |
| 2024-04-10 | 718.26 |
| 2024-04-09 | 708.98 |
| 2024-04-08 | 697.85 |
| 2024-04-05 | 692.28 |
| 2024-04-03 | 645.89 |
| 2024-04-02 | 662.59 |
| 2024-03-28 | 613.24 |
| 2024-03-27 | 625.11 |
| 2024-03-26 | 642.18 |
| 2024-03-25 | 642.18 |
| 2024-03-22 | 626.60 |
| 2024-03-21 | 662.59 |
| 2024-03-20 | 616.21 |
| 2024-03-19 | 625.86 |
| 2024-03-18 | 631.05 |
| 2024-03-15 | 625.11 |
| 2024-03-14 | 636.99 |
| 2024-03-13 | 625.86 |
| 2024-03-12 | 622.89 |
| 2024-03-11 | 626.60 |
| 2024-03-08 | 631.79 |
| 2024-03-07 | 632.54 |
| 2024-03-06 | 625.86 |
| 2024-03-05 | 635.50 |
| 2024-03-04 | 647.75 |
| 2024-03-01 | 621.40 |
| 2024-02-29 | 668.16 |
| 2024-02-28 | 651.46 |
| 2024-02-27 | 668.16 |
| 2024-02-26 | 681.15 |
| 2024-02-23 | 651.46 |
| 2024-02-22 | 633.28 |
| 2024-02-21 | 607.30 |
| 2024-02-20 | 616.95 |
| 2024-02-19 | 595.43 |
| 2024-02-16 | 580.58 |
| 2024-02-15 | 580.58 |
| 2024-02-14 | 573.16 |
| 2024-02-09 | 578.36 |
| 2024-02-08 | 591.72 |
| 2024-02-07 | 560.54 |
| 2024-02-06 | 547.93 |
| 2024-02-05 | 547.93 |
| 2024-02-02 | 563.51 |
| 2024-02-01 | 557.57 |
| 2024-01-31 | 559.06 |
| 2024-01-30 | 563.51 |
| 2024-01-29 | 570.93 |
| 2024-01-26 | 563.51 |
| 2024-01-25 | 539.76 |
| 2024-01-24 | 550.15 |
| 2024-01-23 | 435.11 |
| 2024-01-22 | 423.24 |
| 2024-01-19 | 454.41 |
| 2024-01-18 | 470.74 |
| 2024-01-17 | 472.22 |
| 2024-01-16 | 492.26 |
| 2024-01-15 | 500.43 |
| 2024-01-12 | 486.33 |
| 2024-01-11 | 470.00 |
| 2024-01-10 | 435.11 |
| 2024-01-09 | 435.86 |
| 2024-01-08 | 435.11 |
| 2024-01-05 | 468.51 |
| 2024-01-04 | 474.45 |
| 2024-01-03 | 458.86 |
| 2024-01-02 | 460.35 |
| 2023-12-29 | 468.51 |
| 2023-12-28 | 461.83 |
| 2023-12-27 | 438.08 |
| 2023-12-22 | 439.57 |
| 2023-12-21 | 431.40 |
| 2023-12-20 | 427.69 |
| 2023-12-19 | 430.66 |
| 2023-12-18 | 438.08 |
| 2023-12-15 | 459.61 |
| 2023-12-14 | 449.22 |
| 2023-12-13 | 449.22 |
| 2023-12-12 | 468.51 |
| 2023-12-11 | 458.12 |
| 2023-12-08 | 456.64 |
| 2023-12-07 | 460.35 |
| 2023-12-06 | 462.58 |
| 2023-12-05 | 467.77 |
| 2023-12-04 | 478.16 |
| 2023-12-01 | 474.45 |
| 2023-11-30 | 501.17 |
| 2023-11-29 | 499.68 |
| 2023-11-28 | 510.08 |
| 2023-11-27 | 504.88 |
| 2023-11-24 | 508.59 |
| 2023-11-23 | 518.98 |
| 2023-11-22 | 512.30 |
| 2023-11-21 | 521.95 |
| 2023-11-20 | 541.25 |
| 2023-11-17 | 529.37 |
| 2023-11-16 | 526.40 |
| 2023-11-15 | 524.92 |
| 2023-11-14 | 478.16 |
| 2023-11-13 | 451.44 |
| 2023-11-10 | 437.34 |
| 2023-11-09 | 432.15 |
| 2023-11-08 | 432.15 |
| 2023-11-07 | 433.63 |
| 2023-11-06 | 437.34 |
| 2023-11-03 | 429.92 |
| 2023-11-02 | 443.28 |
| 2023-11-01 | 456.64 |
| 2023-10-31 | 446.25 |
| 2023-10-30 | 464.06 |
| 2023-10-27 | 461.83 |
| 2023-10-26 | 449.22 |
| 2023-10-25 | 438.08 |
| 2023-10-24 | 406.91 |
| 2023-10-20 | 400.97 |
| 2023-10-19 | 414.33 |
| 2023-10-18 | 415.82 |
| 2023-10-17 | 415.08 |
| 2023-10-16 | 406.17 |
| 2023-10-13 | 438.08 |
| 2023-10-12 | 455.90 |
| 2023-10-11 | 446.99 |
| 2023-10-10 | 443.28 |
| 2023-10-09 | 438.83 |
| 2023-10-06 | 429.92 |
| 2023-10-05 | 429.18 |
| 2023-10-04 | 434.37 |
| 2023-10-03 | 449.96 |
| 2023-09-29 | 459.61 |
| 2023-09-28 | 451.44 |
| 2023-09-27 | 453.67 |
| 2023-09-26 | 457.38 |
| 2023-09-25 | 458.12 |
| 2023-09-22 | 463.32 |
| 2023-09-21 | 440.31 |
| 2023-09-20 | 452.18 |
| 2023-09-19 | 451.44 |
| 2023-09-18 | 446.99 |
| 2023-09-15 | 435.86 |
| 2023-09-14 | 426.95 |
| 2023-09-13 | 446.99 |
| 2023-09-12 | 456.64 |
| 2023-09-11 | 455.90 |
| 2023-09-07 | 432.15 |
| 2023-09-06 | 438.83 |
| 2023-09-05 | 441.05 |
| 2023-09-04 | 452.18 |
| 2023-08-31 | 439.57 |
| 2023-08-30 | 471.48 |
| 2023-08-29 | 478.16 |
| 2023-08-28 | 455.90 |
| 2023-08-25 | 451.44 |
| 2023-08-24 | 446.99 |
| 2023-08-23 | 449.96 |
| 2023-08-22 | 457.38 |
| 2023-08-21 | 435.86 |
| 2023-08-18 | 445.51 |
| 2023-08-17 | 455.15 |
| 2023-08-16 | 445.51 |
| 2023-08-15 | 446.99 |
| 2023-08-14 | 451.44 |
| 2023-08-11 | 458.86 |
| 2023-08-10 | 452.18 |
| 2023-08-09 | 460.35 |
| 2023-08-08 | 490.78 |
| 2023-08-07 | 501.17 |
| 2023-08-04 | 499.68 |
| 2023-08-03 | 499.68 |
| 2023-08-02 | 504.14 |
| 2023-08-01 | 490.78 |
| 2023-07-31 | 505.62 |
| 2023-07-28 | 501.91 |
| 2023-07-27 | 497.46 |
| 2023-07-26 | 498.20 |
| 2023-07-25 | 504.14 |
| 2023-07-24 | 483.36 |
| 2023-07-21 | 492.26 |
| 2023-07-20 | 487.81 |
| 2023-07-19 | 504.14 |
| 2023-07-18 | 507.11 |
| 2023-07-14 | 503.40 |
| 2023-07-13 | 508.59 |
| 2023-07-12 | 510.82 |
| 2023-07-11 | 524.92 |
| 2023-07-10 | 488.55 |
| 2023-07-07 | 500.43 |
| 2023-07-06 | 489.29 |
| 2023-07-05 | 495.23 |
| 2023-07-04 | 482.61 |
| 2023-07-03 | 474.08 |
| 2023-06-30 | 453.01 |
| 2023-06-29 | 425.39 |
| 2023-06-28 | 424.66 |
| 2023-06-27 | 408.68 |
| 2023-06-26 | 389.06 |
| 2023-06-23 | 400.68 |
| 2023-06-21 | 405.04 |
| 2023-06-20 | 407.22 |
| 2023-06-19 | 412.31 |
| 2023-06-16 | 409.40 |
| 2023-06-15 | 399.23 |
| 2023-06-14 | 393.42 |
| 2023-06-13 | 381.79 |
| 2023-06-12 | 366.53 |
| 2023-06-09 | 360.72 |
| 2023-06-08 | 345.46 |
| 2023-06-07 | 326.56 |
| 2023-06-06 | 325.84 |
| 2023-06-05 | 333.83 |
| 2023-06-02 | 338.92 |
| 2023-06-01 | 321.48 |
| 2023-05-31 | 302.58 |
| 2023-05-30 | 301.86 |
| 2023-05-29 | 300.40 |
| 2023-05-25 | 320.75 |
| 2023-05-24 | 333.83 |
| 2023-05-23 | 338.19 |
| 2023-05-22 | 336.01 |
| 2023-05-19 | 336.74 |
| 2023-05-18 | 357.81 |
| 2023-05-17 | 350.54 |
| 2023-05-16 | 379.61 |
| 2023-05-15 | 377.43 |
| 2023-05-12 | 377.43 |
| 2023-05-11 | 403.59 |
| 2023-05-10 | 417.40 |
| 2023-05-09 | 415.94 |
| 2023-05-08 | 418.12 |
| 2023-05-05 | 397.05 |
| 2023-05-04 | 386.88 |
| 2023-05-03 | 346.18 |
| 2023-05-02 | 340.37 |
| 2023-04-28 | 333.83 |
| 2023-04-27 | 325.11 |
| 2023-04-26 | 321.48 |
| 2023-04-25 | 310.58 |
| 2023-04-24 | 316.39 |
| 2023-04-21 | 320.75 |
| 2023-04-20 | 320.02 |
| 2023-04-19 | 321.48 |
| 2023-04-18 | 332.38 |
| 2023-04-17 | 333.10 |
| 2023-04-14 | 328.02 |
| 2023-04-13 | 301.86 |
| 2023-04-12 | 310.58 |
| 2023-04-11 | 316.39 |
| 2023-04-06 | 338.92 |
| 2023-04-04 | 338.92 |
| 2023-04-03 | 346.91 |
| 2023-03-31 | 343.28 |
| 2023-03-30 | 336.74 |
| 2023-03-29 | 338.19 |
| 2023-03-28 | 334.56 |
| 2023-03-27 | 318.57 |
| 2023-03-24 | 307.67 |
| 2023-03-23 | 324.38 |
| 2023-03-22 | 326.56 |
| 2023-03-21 | 329.47 |
| 2023-03-20 | 323.66 |
| 2023-03-17 | 352.00 |
| 2023-03-16 | 333.10 |
| 2023-03-15 | 350.54 |
| 2023-03-14 | 336.74 |
| 2023-03-13 | 350.54 |
| 2023-03-10 | 346.18 |
| 2023-03-09 | 359.99 |
| 2023-03-08 | 357.08 |
| 2023-03-07 | 362.90 |
| 2023-03-06 | 371.62 |
| 2023-03-03 | 373.07 |
| 2023-03-02 | 378.16 |
| 2023-03-01 | 362.90 |
| 2023-02-28 | 349.09 |
| 2023-02-27 | 354.18 |
| 2023-02-24 | 349.82 |
| 2023-02-23 | 358.54 |
| 2023-02-22 | 375.98 |
| 2023-02-21 | 401.41 |
| 2023-02-20 | 402.86 |
| 2023-02-17 | 361.44 |
| 2023-02-16 | 341.10 |
| 2023-02-15 | 321.48 |
| 2023-02-14 | 329.47 |
| 2023-02-13 | 332.38 |
| 2023-02-10 | 300.40 |
| 2023-02-09 | 310.58 |
| 2023-02-08 | 313.48 |
| 2023-02-07 | 320.75 |
| 2023-02-06 | 336.74 |
| 2023-02-03 | 362.17 |
| 2023-02-02 | 390.51 |
| 2023-02-01 | 397.05 |
| 2023-01-31 | 391.24 |
| 2023-01-30 | 378.88 |
| 2023-01-27 | 382.52 |
| 2023-01-26 | 389.06 |
| 2023-01-20 | 380.34 |
| 2023-01-19 | 381.06 |
| 2023-01-18 | 387.60 |
| 2023-01-17 | 390.51 |
| 2023-01-16 | 385.42 |
| 2023-01-13 | 381.06 |
| 2023-01-12 | 359.99 |
| 2023-01-11 | 357.08 |
| 2023-01-10 | 349.82 |
| 2023-01-09 | 343.28 |
| 2023-01-06 | 336.01 |
| 2023-01-05 | 332.38 |
| 2023-01-04 | 317.12 |
| 2023-01-03 | 306.22 |
| 2022-12-30 | 295.32 |
| 2022-12-29 | 278.60 |
| 2022-12-28 | 274.97 |
| 2022-12-23 | 274.97 |
| 2022-12-22 | 288.05 |
| 2022-12-21 | 291.68 |
| 2022-12-20 | 285.87 |
| 2022-12-19 | 293.14 |
| 2022-12-16 | 301.13 |
| 2022-12-15 | 312.03 |
| 2022-12-14 | 321.48 |
| 2022-12-13 | 319.30 |
| 2022-12-12 | 296.77 |
| 2022-12-09 | 286.60 |
| 2022-12-08 | 278.60 |
| 2022-12-07 | 270.61 |
| 2022-12-06 | 287.32 |
| 2022-12-05 | 288.78 |
| 2022-12-02 | 279.33 |
| 2022-12-01 | 287.32 |
| 2022-11-30 | 267.70 |
| 2022-11-29 | 252.44 |
| 2022-11-28 | 258.98 |
| 2022-11-25 | 260.80 |
| 2022-11-24 | 258.98 |
| 2022-11-23 | 241.18 |
| 2022-11-22 | 240.09 |
| 2022-11-21 | 243.36 |
| 2022-11-18 | 249.90 |
| 2022-11-17 | 257.89 |
| 2022-11-16 | 250.99 |
| 2022-11-15 | 255.71 |
| 2022-11-14 | 250.26 |
| 2022-11-11 | 215.74 |
| 2022-11-10 | 205.57 |
| 2022-11-09 | 207.39 |
| 2022-11-08 | 207.39 |
| 2022-11-07 | 205.57 |
| 2022-11-04 | 192.49 |
| 2022-11-03 | 194.67 |
| 2022-11-02 | 192.13 |
| 2022-11-01 | 185.22 |
| 2022-10-31 | 154.34 |
| 2022-10-28 | 168.87 |
| 2022-10-27 | 178.32 |
| 2022-10-26 | 166.69 |
| 2022-10-25 | 160.52 |
| 2022-10-24 | 159.79 |
| 2022-10-21 | 172.51 |
| 2022-10-20 | 159.06 |
| 2022-10-19 | 161.97 |
| 2022-10-18 | 163.42 |
| 2022-10-17 | 165.24 |
| 2022-10-14 | 156.88 |
| 2022-10-13 | 143.80 |
| 2022-10-12 | 152.16 |
| 2022-10-11 | 149.62 |
| 2022-10-10 | 144.89 |
| 2022-10-07 | 148.53 |
| 2022-10-06 | 156.52 |
| 2022-10-05 | 160.15 |
| 2022-10-03 | 143.80 |
| 2022-09-30 | 138.72 |
| 2022-09-29 | 137.63 |
| 2022-09-28 | 145.98 |
| 2022-09-27 | 156.16 |
| 2022-09-26 | 153.25 |
| 2022-09-23 | 140.90 |
| 2022-09-22 | 144.17 |
| 2022-09-21 | 153.61 |
| 2022-09-20 | 159.79 |
| 2022-09-19 | 157.25 |
| 2022-09-16 | 160.52 |
| 2022-09-15 | 168.51 |
| 2022-09-14 | 168.51 |
| 2022-09-13 | 170.33 |
| 2022-09-09 | 163.06 |
| 2022-09-08 | 156.16 |
| 2022-09-07 | 160.88 |
| 2022-09-06 | 163.79 |
| 2022-09-05 | 171.05 |
| 2022-09-02 | 177.23 |
| 2022-09-01 | 180.86 |
| 2022-08-31 | 185.95 |
| 2022-08-30 | 196.49 |
| 2022-08-29 | 197.94 |
| 2022-08-26 | 211.02 |
| 2022-08-25 | 202.30 |
| 2022-08-24 | 197.58 |
| 2022-08-23 | 204.48 |
| 2022-08-22 | 209.20 |
| 2022-08-19 | 208.48 |
| 2022-08-18 | 208.11 |
| 2022-08-17 | 213.56 |
| 2022-08-16 | 209.20 |
| 2022-08-15 | 213.20 |
| 2022-08-12 | 211.38 |
| 2022-08-11 | 208.11 |
| 2022-08-10 | 206.30 |
| 2022-08-09 | 218.65 |
| 2022-08-08 | 222.65 |
| 2022-08-05 | 228.46 |
| 2022-08-04 | 217.92 |
| 2022-08-03 | 224.83 |
| 2022-08-02 | 229.91 |
| 2022-08-01 | 232.09 |
| 2022-07-29 | 236.09 |
| 2022-07-28 | 244.08 |
| 2022-07-27 | 246.99 |
| 2022-07-26 | 248.44 |
| 2022-07-25 | 246.26 |
| 2022-07-22 | 254.62 |
| 2022-07-21 | 262.98 |
| 2022-07-20 | 256.44 |
| 2022-07-19 | 248.81 |
| 2022-07-18 | 253.53 |
| 2022-07-15 | 243.36 |
| 2022-07-14 | 253.53 |
| 2022-07-13 | 249.53 |
| 2022-07-12 | 258.62 |
| 2022-07-11 | 272.06 |
| 2022-07-08 | 286.60 |
| 2022-07-07 | 275.69 |
| 2022-07-06 | 272.06 |
| 2022-07-05 | 272.06 |
| 2022-07-04 | 280.05 |
| 2022-06-30 | 275.28 |
| 2022-06-29 | 278.01 |
| 2022-06-28 | 292.34 |
| 2022-06-27 | 280.74 |
| 2022-06-24 | 271.87 |
| 2022-06-23 | 267.77 |
| 2022-06-22 | 253.44 |
| 2022-06-21 | 269.14 |
| 2022-06-20 | 265.04 |
| 2022-06-17 | 269.14 |
| 2022-06-16 | 278.69 |
| 2022-06-15 | 278.69 |
| 2022-06-14 | 273.23 |
| 2022-06-13 | 274.60 |
| 2022-06-10 | 275.96 |
| 2022-06-09 | 269.82 |
| 2022-06-08 | 278.69 |
| 2022-06-07 | 286.88 |
| 2022-06-06 | 288.93 |
| 2022-06-02 | 290.97 |
| 2022-06-01 | 282.10 |
| 2022-05-31 | 280.05 |
| 2022-05-30 | 263.68 |
| 2022-05-27 | 247.30 |
| 2022-05-26 | 239.46 |
| 2022-05-25 | 231.27 |
| 2022-05-24 | 235.70 |
| 2022-05-23 | 240.82 |
| 2022-05-20 | 237.41 |
| 2022-05-19 | 234.68 |
| 2022-05-18 | 237.07 |
| 2022-05-17 | 219.67 |
| 2022-05-16 | 202.61 |
| 2022-05-13 | 190.67 |
| 2022-05-12 | 181.46 |
| 2022-05-11 | 188.62 |
| 2022-05-10 | 186.24 |
| 2022-05-06 | 193.74 |
| 2022-05-05 | 208.41 |
| 2022-05-04 | 212.50 |
| 2022-05-03 | 223.42 |
| 2022-04-29 | 227.52 |
| 2022-04-28 | 214.21 |
| 2022-04-27 | 189.99 |
| 2022-04-26 | 184.19 |
| 2022-04-25 | 191.35 |
| 2022-04-22 | 218.65 |
| 2022-04-21 | 215.23 |
| 2022-04-20 | 216.60 |
| 2022-04-19 | 214.21 |
| 2022-04-14 | 219.33 |
| 2022-04-13 | 214.21 |
| 2022-04-12 | 217.96 |
| 2022-04-11 | 212.50 |
| 2022-04-08 | 229.90 |
| 2022-04-07 | 220.69 |
| 2022-04-06 | 227.52 |
| 2022-04-04 | 244.57 |
| 2022-04-01 | 264.36 |
| 2022-03-31 | 309.39 |
| 2022-03-30 | 308.71 |
| 2022-03-29 | 301.89 |
| 2022-03-28 | 301.21 |
| 2022-03-25 | 320.31 |
| 2022-03-24 | 340.10 |
| 2022-03-23 | 332.59 |
| 2022-03-22 | 325.77 |
| 2022-03-21 | 311.44 |
| 2022-03-18 | 304.62 |
| 2022-03-17 | 292.34 |
| 2022-03-16 | 245.94 |
| 2022-03-15 | 222.06 |
| 2022-03-14 | 266.41 |
| 2022-03-11 | 292.34 |
| 2022-03-10 | 295.07 |
| 2022-03-09 | 283.47 |
| 2022-03-08 | 286.20 |
| 2022-03-07 | 290.29 |
| 2022-03-04 | 308.03 |
| 2022-03-03 | 312.81 |
| 2022-03-02 | 299.84 |
| 2022-03-01 | 307.35 |
| 2022-02-28 | 297.11 |
| 2022-02-25 | 286.20 |
| 2022-02-24 | 289.61 |
| 2022-02-23 | 300.52 |
| 2022-02-22 | 301.89 |
| 2022-02-21 | 302.57 |
| 2022-02-18 | 309.39 |
| 2022-02-17 | 309.39 |
| 2022-02-16 | 310.76 |
| 2022-02-15 | 299.84 |
| 2022-02-14 | 309.39 |
| 2022-02-11 | 310.76 |
| 2022-02-10 | 314.17 |
| 2022-02-09 | 308.71 |
| 2022-02-08 | 299.16 |
| 2022-02-07 | 298.48 |
| 2022-02-04 | 300.52 |
| 2022-01-31 | 293.70 |
| 2022-01-28 | 287.56 |
| 2022-01-27 | 288.93 |
| 2022-01-26 | 311.44 |
| 2022-01-25 | 318.95 |
| 2022-01-24 | 329.86 |
| 2022-01-21 | 333.28 |
| 2022-01-20 | 338.73 |
| 2022-01-19 | 333.28 |
| 2022-01-18 | 323.72 |
| 2022-01-17 | 318.95 |
| 2022-01-14 | 330.55 |
| 2022-01-13 | 334.64 |
| 2022-01-12 | 344.19 |
| 2022-01-11 | 343.51 |
| 2022-01-10 | 343.51 |
| 2022-01-07 | 338.05 |
| 2022-01-06 | 329.86 |
| 2022-01-05 | 310.76 |
| 2022-01-04 | 305.30 |
| 2022-01-03 | 305.98 |
| 2021-12-31 | 309.39 |
| 2021-12-30 | 300.52 |
| 2021-12-29 | 308.03 |
| 2021-12-28 | 322.36 |
| 2021-12-24 | 333.28 |
| 2021-12-23 | 329.86 |
| 2021-12-22 | 298.48 |
| 2021-12-21 | 286.20 |
| 2021-12-20 | 275.28 |
| 2021-12-17 | 297.11 |
| 2021-12-16 | 326.45 |
| 2021-12-15 | 312.12 |
| 2021-12-14 | 317.58 |
| 2021-12-13 | 331.91 |
| 2021-12-10 | 266.41 |
| 2021-12-09 | 284.15 |
| 2021-12-08 | 309.39 |
| 2021-12-07 | 302.57 |
| 2021-12-06 | 295.75 |
| 2021-12-03 | 301.21 |
| 2021-12-02 | 308.71 |
| 2021-12-01 | 310.08 |
| 2021-11-30 | 294.38 |
| 2021-11-29 | 298.48 |
| 2021-11-26 | 294.38 |
| 2021-11-25 | 306.67 |
| 2021-11-24 | 308.71 |
| 2021-11-23 | 315.54 |
| 2021-11-22 | 299.16 |
| 2021-11-19 | 298.48 |
| 2021-11-18 | 284.15 |
| 2021-11-17 | 288.93 |
| 2021-11-16 | 288.24 |
| 2021-11-15 | 270.50 |
| 2021-11-12 | 284.15 |
| 2021-11-11 | 282.78 |
| 2021-11-10 | 271.18 |
| 2021-11-09 | 262.31 |
| 2021-11-08 | 258.90 |
| 2021-11-05 | 241.16 |
| 2021-11-04 | 256.17 |
| 2021-11-03 | 258.22 |
| 2021-11-02 | 254.81 |
| 2021-11-01 | 263.00 |
| 2021-10-29 | 266.41 |
| 2021-10-28 | 275.96 |
| 2021-10-27 | 291.65 |
| 2021-10-26 | 303.94 |
| 2021-10-25 | 312.12 |
| 2021-10-22 | 320.99 |
| 2021-10-21 | 308.03 |
| 2021-10-20 | 318.95 |
| 2021-10-19 | 317.58 |
| 2021-10-18 | 310.08 |
| 2021-10-15 | 292.34 |
| 2021-10-12 | 294.38 |
| 2021-10-11 | 305.30 |
| 2021-10-08 | 314.85 |
| 2021-10-07 | 303.94 |
| 2021-10-06 | 296.43 |
| 2021-10-05 | 294.38 |
| 2021-10-04 | 303.25 |
| 2021-09-30 | 295.75 |
| 2021-09-29 | 292.34 |
| 2021-09-28 | 298.48 |
| 2021-09-27 | 290.29 |
| 2021-09-24 | 307.35 |
| 2021-09-23 | 343.51 |
| 2021-09-21 | 355.11 |
| 2021-09-20 | 345.56 |
| 2021-09-17 | 368.07 |
| 2021-09-16 | 359.89 |
| 2021-09-15 | 372.17 |
| 2021-09-14 | 376.26 |
| 2021-09-13 | 397.41 |
| 2021-09-10 | 405.60 |
| 2021-09-09 | 406.97 |
| 2021-09-08 | 401.51 |
| 2021-09-07 | 431.53 |
| 2021-09-06 | 439.72 |
| 2021-09-03 | 432.90 |
| 2021-09-02 | 437.67 |
| 2021-09-01 | 435.63 |
| 2021-08-31 | 422.66 |
| 2021-08-30 | 416.52 |
| 2021-08-27 | 388.54 |
| 2021-08-26 | 384.45 |
| 2021-08-25 | 411.06 |
| 2021-08-24 | 400.83 |
| 2021-08-23 | 402.19 |
| 2021-08-20 | 406.29 |
| 2021-08-19 | 424.71 |
| 2021-08-18 | 453.37 |
| 2021-08-17 | 434.94 |
| 2021-08-16 | 441.77 |
| 2021-08-13 | 446.54 |
| 2021-08-12 | 453.37 |
| 2021-08-11 | 452.00 |
| 2021-08-10 | 463.60 |
| 2021-08-09 | 474.52 |
| 2021-08-06 | 459.51 |
| 2021-08-05 | 436.99 |
| 2021-08-04 | 447.91 |
| 2021-08-03 | 445.86 |
| 2021-08-02 | 417.20 |
| 2021-07-30 | 353.75 |
| 2021-07-29 | 342.83 |
| 2021-07-28 | 332.59 |
| 2021-07-27 | 328.50 |
| 2021-07-26 | 351.02 |
| 2021-07-23 | 377.63 |
| 2021-07-22 | 387.18 |
| 2021-07-21 | 360.57 |
| 2021-07-20 | 362.62 |
| 2021-07-19 | 365.35 |
| 2021-07-16 | 374.90 |
| 2021-07-15 | 386.50 |
| 2021-07-14 | 392.64 |
| 2021-07-13 | 398.78 |
| 2021-07-12 | 398.78 |
| 2021-07-09 | 376.26 |
| 2021-07-08 | 366.03 |
| 2021-07-07 | 372.17 |
| 2021-07-06 | 387.18 |
| 2021-07-05 | 404.92 |
| 2021-07-02 | 404.24 |
| 2021-06-30 | 430.37 |
| 2021-06-29 | 420.81 |
| 2021-06-28 | 428.46 |
| 2021-06-25 | 431.01 |
| 2021-06-24 | 422.09 |
| 2021-06-23 | 418.26 |
| 2021-06-22 | 409.34 |
| 2021-06-21 | 402.33 |
| 2021-06-18 | 408.70 |
| 2021-06-17 | 413.80 |
| 2021-06-16 | 416.35 |
| 2021-06-15 | 442.49 |
| 2021-06-11 | 434.84 |
| 2021-06-10 | 437.39 |
| 2021-06-09 | 440.57 |
| 2021-06-08 | 445.67 |
| 2021-06-07 | 453.96 |
| 2021-06-04 | 445.67 |
| 2021-06-03 | 446.31 |
| 2021-06-02 | 486.47 |
| 2021-06-01 | 478.18 |
| 2021-05-31 | 480.10 |
| 2021-05-28 | 494.12 |
| 2021-05-27 | 494.12 |
| 2021-05-26 | 486.47 |
| 2021-05-25 | 475.63 |
| 2021-05-24 | 478.18 |
| 2021-05-21 | 473.72 |
| 2021-05-20 | 483.92 |
| 2021-05-18 | 474.36 |
| 2021-05-17 | 479.46 |
| 2021-05-14 | 478.18 |
| 2021-05-13 | 469.90 |
| 2021-05-12 | 478.82 |
| 2021-05-11 | 486.47 |
| 2021-05-10 | 497.95 |
| 2021-05-07 | 510.06 |
| 2021-05-06 | 504.96 |
| 2021-05-05 | 513.25 |
| 2021-05-04 | 513.25 |
| 2021-05-03 | 506.87 |
| 2021-04-30 | 509.42 |
| 2021-04-29 | 553.41 |
| 2021-04-28 | 545.44 |
| 2021-04-27 | 555.00 |
| 2021-04-26 | 566.16 |
| 2021-04-23 | 588.47 |
| 2021-04-22 | 570.94 |
| 2021-04-21 | 567.75 |
| 2021-04-20 | 594.84 |
| 2021-04-19 | 594.84 |
| 2021-04-16 | 582.09 |
| 2021-04-15 | 574.12 |
| 2021-04-14 | 575.72 |
| 2021-04-13 | 567.75 |
| 2021-04-12 | 572.53 |
| 2021-04-09 | 594.84 |
| 2021-04-08 | 620.34 |
| 2021-04-07 | 612.37 |
| 2021-04-01 | 649.03 |
| 2021-03-31 | 642.65 |
| 2021-03-30 | 664.96 |
| 2021-03-29 | 629.90 |
| 2021-03-26 | 607.59 |
| 2021-03-25 | 601.22 |
| 2021-03-24 | 598.03 |
| 2021-03-23 | 634.68 |
| 2021-03-22 | 653.81 |
| 2021-03-19 | 674.52 |
| 2021-03-18 | 679.31 |
| 2021-03-17 | 668.15 |
| 2021-03-16 | 664.96 |
| 2021-03-15 | 644.25 |
| 2021-03-12 | 676.12 |
| 2021-03-11 | 674.52 |
| 2021-03-10 | 633.09 |
| 2021-03-09 | 647.43 |
| 2021-03-08 | 655.40 |
| 2021-03-05 | 679.31 |
| 2021-03-04 | 715.96 |
| 2021-03-03 | 760.58 |
| 2021-03-02 | 747.83 |
| 2021-03-01 | 731.90 |
| 2021-02-26 | 688.87 |
| 2021-02-25 | 720.74 |
| 2021-02-24 | 709.59 |
| 2021-02-23 | 744.65 |
| 2021-02-22 | 717.55 |
| 2021-02-19 | 755.80 |
| 2021-02-18 | 730.30 |
| 2021-02-17 | 762.18 |
| 2021-02-16 | 765.36 |
| 2021-02-11 | 760.58 |
| 2021-02-10 | 760.58 |
| 2021-02-09 | 738.27 |
| 2021-02-08 | 746.24 |
| 2021-02-05 | 717.55 |
| 2021-02-04 | 735.08 |
| 2021-02-03 | 746.24 |
| 2021-02-02 | 715.96 |
| 2021-02-01 | 656.99 |
| 2021-01-29 | 671.34 |
| 2021-01-28 | 639.46 |
| 2021-01-27 | 656.99 |
| 2021-01-26 | 652.21 |
| 2021-01-25 | 649.03 |
| 2021-01-22 | 649.03 |
| 2021-01-21 | 653.81 |
| 2021-01-20 | 664.96 |
| 2021-01-19 | 633.09 |
| 2021-01-18 | 631.50 |
| 2021-01-15 | 618.75 |
| 2021-01-14 | 617.15 |
| 2021-01-13 | 618.75 |
| 2021-01-12 | 583.69 |
| 2021-01-11 | 570.94 |
| 2021-01-08 | 559.78 |
| 2021-01-07 | 516.43 |
| 2021-01-06 | 506.87 |
| 2021-01-05 | 506.23 |
| 2021-01-04 | 517.71 |
| 2020-12-31 | 531.09 |
| 2020-12-30 | 504.96 |
| 2020-12-29 | 482.01 |
| 2020-12-28 | 483.28 |
| 2020-12-24 | 485.83 |
| 2020-12-23 | 487.75 |
| 2020-12-22 | 485.83 |
| 2020-12-21 | 496.67 |
| 2020-12-18 | 498.58 |
| 2020-12-17 | 491.57 |
| 2020-12-16 | 502.41 |
| 2020-12-15 | 502.41 |
| 2020-12-14 | 505.60 |
| 2020-12-11 | 506.23 |
| 2020-12-10 | 505.60 |
| 2020-12-09 | 505.60 |
| 2020-12-08 | 496.03 |
| 2020-12-07 | 500.50 |
| 2020-12-04 | 515.16 |
| 2020-12-03 | 508.78 |
| 2020-12-02 | 518.35 |
| 2020-12-01 | 524.72 |
| 2020-11-30 | 513.25 |
| 2020-11-27 | 558.19 |
| 2020-11-26 | 547.03 |
| 2020-11-25 | 551.81 |
| 2020-11-24 | 601.22 |
| 2020-11-23 | 561.37 |
| 2020-11-20 | 539.06 |
| 2020-11-19 | 528.54 |
| 2020-11-18 | 537.47 |
| 2020-11-17 | 537.47 |
| 2020-11-16 | 518.98 |
| 2020-11-13 | 515.80 |
| 2020-11-12 | 514.52 |
| 2020-11-11 | 524.72 |
| 2020-11-10 | 519.62 |
| 2020-11-09 | 523.44 |
| 2020-11-06 | 518.98 |
| 2020-11-05 | 522.17 |
| 2020-11-04 | 518.35 |
| 2020-11-03 | 529.82 |
| 2020-11-02 | 545.44 |
| 2020-10-30 | 529.82 |
| 2020-10-29 | 510.06 |
| 2020-10-28 | 504.96 |
| 2020-10-27 | 512.61 |
| 2020-10-23 | 510.06 |
| 2020-10-22 | 511.97 |
| 2020-10-21 | 525.36 |
| 2020-10-20 | 524.72 |
| 2020-10-19 | 531.09 |
| 2020-10-16 | 540.66 |
| 2020-10-15 | 536.83 |
| 2020-10-14 | 540.66 |
| 2020-10-12 | 539.06 |
| 2020-10-09 | 537.47 |
| 2020-10-08 | 559.78 |
| 2020-10-07 | 551.81 |
| 2020-10-06 | 551.81 |
| 2020-10-05 | 527.27 |
| 2020-09-30 | 533.01 |
| 2020-09-29 | 513.25 |
| 2020-09-28 | 510.70 |
| 2020-09-25 | 518.98 |
| 2020-09-24 | 529.18 |
| 2020-09-23 | 531.73 |
| 2020-09-22 | 524.72 |
| 2020-09-21 | 529.82 |
| 2020-09-18 | 535.56 |
| 2020-09-17 | 536.83 |
| 2020-09-16 | 543.84 |
| 2020-09-15 | 536.83 |
| 2020-09-14 | 542.25 |
| 2020-09-11 | 542.25 |
| 2020-09-10 | 556.59 |
| 2020-09-09 | 575.72 |
| 2020-09-08 | 566.16 |
| 2020-09-07 | 570.94 |
| 2020-09-04 | 570.94 |
| 2020-09-03 | 569.34 |
| 2020-09-02 | 529.18 |
| 2020-09-01 | 548.62 |
| 2020-08-31 | 542.25 |
| 2020-08-28 | 599.62 |
| 2020-08-27 | 604.40 |
| 2020-08-26 | 613.97 |
| 2020-08-25 | 634.68 |
| 2020-08-24 | 634.68 |
| 2020-08-21 | 631.50 |
| 2020-08-20 | 629.90 |
| 2020-08-19 | 650.62 |
| 2020-08-18 | 666.56 |
| 2020-08-17 | 639.46 |
| 2020-08-14 | 639.46 |
| 2020-08-13 | 644.25 |
| 2020-08-12 | 649.03 |
| 2020-08-11 | 655.40 |
| 2020-08-10 | 669.74 |
| 2020-08-07 | 668.15 |
| 2020-08-06 | 676.12 |
| 2020-08-05 | 680.90 |
| 2020-08-04 | 668.15 |
| 2020-08-03 | 668.15 |
| 2020-07-31 | 669.74 |
| 2020-07-30 | 674.52 |
| 2020-07-29 | 668.15 |
| 2020-07-28 | 688.87 |
| 2020-07-27 | 671.34 |
| 2020-07-24 | 660.18 |
| 2020-07-23 | 687.27 |
| 2020-07-22 | 669.74 |
| 2020-07-21 | 661.78 |
| 2020-07-20 | 666.56 |
| 2020-07-17 | 610.78 |
| 2020-07-16 | 593.25 |
| 2020-07-15 | 604.40 |
| 2020-07-14 | 607.59 |
| 2020-07-13 | 626.71 |
| 2020-07-10 | 602.81 |
| 2020-07-09 | 613.97 |
| 2020-07-08 | 618.75 |
| 2020-07-07 | 590.06 |
| 2020-07-06 | 629.90 |
| 2020-07-03 | 610.78 |
| 2020-07-02 | 566.47 |
| 2020-06-30 | 527.36 |
| 2020-06-29 | 523.29 |
| 2020-06-26 | 536.75 |
| 2020-06-24 | 535.18 |
| 2020-06-23 | 541.44 |
| 2020-06-22 | 532.06 |
| 2020-06-19 | 546.14 |
| 2020-06-18 | 533.62 |
| 2020-06-17 | 525.80 |
| 2020-06-16 | 512.66 |
| 2020-06-15 | 497.64 |
| 2020-06-12 | 517.04 |
| 2020-06-11 | 508.27 |
| 2020-06-10 | 514.53 |
| 2020-06-09 | 535.18 |
| 2020-06-08 | 517.04 |
| 2020-06-05 | 523.92 |
| 2020-06-04 | 512.03 |
| 2020-06-03 | 533.62 |
| 2020-06-02 | 516.41 |
| 2020-06-01 | 511.40 |
| 2020-05-29 | 488.88 |
| 2020-05-28 | 485.75 |
| 2020-05-27 | 489.50 |
| 2020-05-26 | 460.71 |
| 2020-05-25 | 460.71 |
| 2020-05-22 | 445.70 |
| 2020-05-21 | 468.85 |
| 2020-05-20 | 482.62 |
| 2020-05-19 | 470.10 |
| 2020-05-18 | 464.47 |
| 2020-05-15 | 456.33 |
| 2020-05-14 | 476.98 |
| 2020-05-13 | 469.48 |
| 2020-05-12 | 461.97 |
| 2020-05-11 | 469.48 |
| 2020-05-08 | 457.59 |
| 2020-05-07 | 441.94 |
| 2020-05-06 | 441.94 |
| 2020-05-05 | 390.00 |
| 2020-05-04 | 379.36 |
| 2020-04-29 | 388.75 |
| 2020-04-28 | 382.49 |
| 2020-04-27 | 391.88 |
| 2020-04-24 | 385.62 |
| 2020-04-23 | 390.00 |
| 2020-04-22 | 384.99 |
| 2020-04-21 | 384.99 |
| 2020-04-20 | 395.01 |
| 2020-04-17 | 380.61 |
| 2020-04-16 | 373.73 |
| 2020-04-15 | 383.12 |
| 2020-04-14 | 392.50 |
| 2020-04-09 | 370.60 |
| 2020-04-08 | 341.81 |
| 2020-04-07 | 335.55 |
| 2020-04-06 | 305.52 |
| 2020-04-03 | 304.89 |
| 2020-04-02 | 299.88 |
| 2020-04-01 | 321.16 |
| 2020-03-31 | 303.64 |
| 2020-03-30 | 301.76 |
| 2020-03-27 | 311.77 |
| 2020-03-26 | 300.51 |
| 2020-03-25 | 303.64 |
| 2020-03-24 | 284.24 |
| 2020-03-23 | 264.21 |
| 2020-03-20 | 275.48 |
| 2020-03-19 | 284.87 |
| 2020-03-18 | 275.48 |
| 2020-03-17 | 298.01 |
| 2020-03-16 | 303.01 |
| 2020-03-13 | 345.57 |
| 2020-03-12 | 338.68 |
| 2020-03-11 | 351.83 |
| 2020-03-10 | 353.70 |
| 2020-03-09 | 339.94 |
| 2020-03-06 | 342.44 |
| 2020-03-05 | 366.84 |
| 2020-03-04 | 370.60 |
| 2020-03-03 | 371.23 |
| 2020-03-02 | 378.73 |
| 2020-02-28 | 366.22 |
| 2020-02-27 | 387.50 |
| 2020-02-26 | 359.34 |
| 2020-02-25 | 374.98 |
| 2020-02-24 | 373.73 |
| 2020-02-21 | 399.39 |
| 2020-02-20 | 393.13 |
| 2020-02-19 | 388.12 |
| 2020-02-18 | 397.51 |
| 2020-02-17 | 391.25 |
| 2020-02-14 | 378.73 |
| 2020-02-13 | 376.23 |
| 2020-02-12 | 370.60 |
| 2020-02-11 | 373.73 |
| 2020-02-10 | 358.71 |
| 2020-02-07 | 350.57 |
| 2020-02-06 | 359.96 |
| 2020-02-05 | 357.46 |
| 2020-02-04 | 341.19 |
| 2020-02-03 | 328.05 |
| 2020-01-31 | 322.41 |
| 2020-01-30 | 335.55 |
| 2020-01-29 | 353.08 |
| 2020-01-24 | 391.25 |
| 2020-01-23 | 378.73 |
| 2020-01-22 | 402.52 |
| 2020-01-21 | 387.50 |
| 2020-01-20 | 407.52 |
| 2020-01-17 | 416.91 |
| 2020-01-16 | 391.25 |
| 2020-01-15 | 391.25 |
| 2020-01-14 | 392.50 |
| 2020-01-13 | 404.39 |
| 2020-01-10 | 415.66 |
| 2020-01-09 | 407.52 |
| 2020-01-08 | 401.89 |
| 2020-01-07 | 409.40 |
| 2020-01-06 | 414.41 |
| 2020-01-03 | 425.67 |
| 2020-01-02 | 421.91 |
| 2019-12-31 | 420.04 |
| 2019-12-30 | 405.02 |
| 2019-12-27 | 392.50 |
| 2019-12-24 | 384.37 |
| 2019-12-23 | 378.73 |
| 2019-12-20 | 372.48 |
| 2019-12-19 | 365.59 |
| 2019-12-18 | 371.23 |
| 2019-12-17 | 368.72 |
| 2019-12-16 | 378.11 |
| 2019-12-13 | 365.59 |
| 2019-12-12 | 356.83 |
| 2019-12-11 | 359.34 |
| 2019-12-10 | 359.34 |
| 2019-12-09 | 343.06 |
| 2019-12-06 | 341.81 |
| 2019-12-05 | 333.68 |
| 2019-12-04 | 316.16 |
| 2019-12-03 | 322.41 |
| 2019-12-02 | 334.30 |
| 2019-11-29 | 313.65 |
| 2019-11-28 | 326.17 |
| 2019-11-27 | 331.80 |
| 2019-11-26 | 323.04 |
| 2019-11-25 | 329.92 |
| 2019-11-22 | 318.03 |
| 2019-11-21 | 309.27 |
| 2019-11-20 | 317.41 |
| 2019-11-19 | 324.29 |
| 2019-11-18 | 324.29 |
| 2019-11-15 | 310.52 |
| 2019-11-14 | 314.90 |
| 2019-11-13 | 321.16 |
| 2019-11-12 | 328.67 |
| 2019-11-11 | 323.66 |
| 2019-11-08 | 344.94 |
| 2019-11-07 | 336.81 |
| 2019-11-06 | 326.17 |
| 2019-11-05 | 332.43 |
| 2019-11-04 | 309.90 |
| 2019-11-01 | 288.62 |
| 2019-10-31 | 271.72 |
| 2019-10-30 | 272.98 |
| 2019-10-29 | 278.61 |
| 2019-10-28 | 287.99 |
| 2019-10-25 | 290.50 |
| 2019-10-24 | 271.72 |
| 2019-10-23 | 267.34 |
| 2019-10-22 | 267.34 |
| 2019-10-21 | 272.98 |
| 2019-10-18 | 273.60 |
| 2019-10-17 | 270.47 |
| 2019-10-16 | 265.47 |
| 2019-10-15 | 271.72 |
| 2019-10-14 | 281.74 |
| 2019-10-11 | 259.83 |
| 2019-10-10 | 247.32 |
| 2019-10-09 | 244.19 |
| 2019-10-08 | 252.32 |
| 2019-10-04 | 247.32 |
| 2019-10-03 | 259.83 |
| 2019-10-02 | 261.71 |
| 2019-09-30 | 263.59 |
| 2019-09-27 | 261.71 |
| 2019-09-26 | 260.46 |
| 2019-09-25 | 261.71 |
| 2019-09-24 | 261.08 |
| 2019-09-23 | 262.34 |
| 2019-09-20 | 262.34 |
| 2019-09-19 | 262.34 |
| 2019-09-18 | 269.85 |
| 2019-09-17 | 260.46 |
| 2019-09-16 | 268.59 |
| 2019-09-13 | 274.23 |
| 2019-09-12 | 270.47 |
| 2019-09-11 | 275.48 |
| 2019-09-10 | 268.59 |
| 2019-09-09 | 278.61 |
| 2019-09-06 | 276.73 |
| 2019-09-05 | 273.60 |
| 2019-09-04 | 259.83 |
| 2019-09-03 | 258.58 |
| 2019-09-02 | 263.59 |
| 2019-08-30 | 278.61 |
| 2019-08-29 | 275.48 |
| 2019-08-28 | 292.37 |
| 2019-08-27 | 274.23 |
| 2019-08-26 | 266.72 |
| 2019-08-23 | 266.09 |
| 2019-08-22 | 269.22 |
| 2019-08-21 | 271.72 |
| 2019-08-20 | 275.48 |
| 2019-08-19 | 275.48 |
| 2019-08-16 | 275.48 |
| 2019-08-15 | 266.72 |
| 2019-08-14 | 259.83 |
| 2019-08-13 | 262.96 |
| 2019-08-12 | 276.10 |
| 2019-08-09 | 266.72 |
| 2019-08-08 | 266.09 |
| 2019-08-07 | 259.83 |
| 2019-08-06 | 252.95 |
| 2019-08-05 | 256.08 |
| 2019-08-02 | 258.58 |
| 2019-08-01 | 263.59 |
| 2019-07-31 | 263.59 |
| 2019-07-30 | 273.60 |
| 2019-07-29 | 284.87 |
| 2019-07-26 | 280.48 |
| 2019-07-25 | 287.99 |
| 2019-07-24 | 287.99 |
| 2019-07-23 | 284.87 |
| 2019-07-22 | 284.24 |
| 2019-07-19 | 294.88 |
| 2019-07-18 | 292.37 |
| 2019-07-17 | 303.64 |
| 2019-07-16 | 311.15 |
| 2019-07-15 | 317.41 |
| 2019-07-12 | 309.90 |
| 2019-07-11 | 311.77 |
| 2019-07-10 | 317.41 |
| 2019-07-09 | 305.52 |
| 2019-07-08 | 313.03 |
| 2019-07-05 | 316.16 |
| 2019-07-04 | 333.68 |
| 2019-07-03 | 317.41 |
| 2019-07-02 | 291.75 |
| 2019-06-28 | 303.01 |
| 2019-06-27 | 311.36 |
| 2019-06-26 | 310.17 |
| 2019-06-25 | 314.94 |
| 2019-06-24 | 326.26 |
| 2019-06-21 | 337.59 |
| 2019-06-20 | 333.42 |
| 2019-06-19 | 333.42 |
| 2019-06-18 | 321.49 |
| 2019-06-17 | 328.05 |
| 2019-06-14 | 334.61 |
| 2019-06-13 | 346.53 |
| 2019-06-12 | 354.88 |
| 2019-06-11 | 376.34 |
| 2019-06-10 | 341.76 |
| 2019-06-06 | 332.82 |
| 2019-06-05 | 328.05 |
| 2019-06-04 | 328.05 |
| 2019-06-03 | 336.40 |
| 2019-05-31 | 342.96 |
| 2019-05-30 | 344.15 |
| 2019-05-29 | 338.78 |
| 2019-05-28 | 342.96 |
| 2019-05-27 | 336.40 |
| 2019-05-24 | 329.24 |
| 2019-05-23 | 326.86 |
| 2019-05-22 | 345.94 |
| 2019-05-21 | 342.96 |
| 2019-05-20 | 341.76 |
| 2019-05-17 | 341.76 |
| 2019-05-16 | 352.50 |
| 2019-05-15 | 354.28 |
| 2019-05-14 | 354.88 |
| 2019-05-10 | 360.84 |
| 2019-05-09 | 339.38 |
| 2019-05-08 | 353.09 |
| 2019-05-07 | 374.55 |
| 2019-05-06 | 376.34 |
| 2019-05-03 | 406.75 |
| 2019-05-02 | 407.34 |
| 2019-04-30 | 406.15 |
| 2019-04-29 | 409.73 |
| 2019-04-26 | 407.94 |
| 2019-04-25 | 404.36 |
| 2019-04-24 | 425.83 |
| 2019-04-23 | 424.63 |
| 2019-04-18 | 458.02 |
| 2019-04-17 | 458.61 |
| 2019-04-16 | 445.50 |
| 2019-04-15 | 455.63 |
| 2019-04-12 | 462.19 |
| 2019-04-11 | 463.98 |
| 2019-04-10 | 502.14 |
| 2019-04-09 | 468.75 |
| 2019-04-08 | 475.90 |
| 2019-04-04 | 454.44 |
| 2019-04-03 | 440.13 |
| 2019-04-02 | 440.73 |
| 2019-04-01 | 397.21 |
| 2019-03-29 | 397.80 |
| 2019-03-28 | 429.40 |
| 2019-03-27 | 438.94 |
| 2019-03-26 | 415.69 |
| 2019-03-25 | 424.04 |
| 2019-03-22 | 405.56 |
| 2019-03-21 | 406.75 |
| 2019-03-20 | 399.00 |
| 2019-03-19 | 346.53 |
| 2019-03-18 | 347.73 |
| 2019-03-15 | 345.34 |
| 2019-03-14 | 344.15 |
| 2019-03-13 | 340.57 |
| 2019-03-12 | 337.00 |
| 2019-03-11 | 325.67 |
| 2019-03-08 | 316.13 |
| 2019-03-07 | 334.01 |
| 2019-03-06 | 343.55 |
| 2019-03-05 | 338.19 |
| 2019-03-04 | 345.34 |
| 2019-03-01 | 346.53 |
| 2019-02-28 | 325.67 |
| 2019-02-27 | 340.57 |
| 2019-02-26 | 350.71 |
| 2019-02-25 | 351.30 |
| 2019-02-22 | 357.27 |
| 2019-02-21 | 348.92 |
| 2019-02-20 | 359.05 |
| 2019-02-19 | 347.13 |
| 2019-02-18 | 350.11 |
| 2019-02-15 | 347.13 |
| 2019-02-14 | 352.50 |
| 2019-02-13 | 372.17 |
| 2019-02-12 | 368.00 |
| 2019-02-11 | 356.07 |
| 2019-02-08 | 375.75 |
| 2019-02-04 | 393.04 |
| 2019-02-01 | 342.36 |
| 2019-01-31 | 330.44 |
| 2019-01-30 | 296.46 |
| 2019-01-29 | 279.17 |
| 2019-01-28 | 276.78 |
| 2019-01-25 | 277.38 |
| 2019-01-24 | 275.59 |
| 2019-01-23 | 269.63 |
| 2019-01-22 | 261.28 |
| 2019-01-21 | 258.30 |
| 2019-01-18 | 257.70 |
| 2019-01-17 | 251.74 |
| 2019-01-16 | 254.13 |
| 2019-01-15 | 254.72 |
| 2019-01-14 | 238.63 |
| 2019-01-11 | 244.59 |
| 2019-01-10 | 230.28 |
| 2019-01-09 | 238.63 |
| 2019-01-08 | 224.91 |
| 2019-01-07 | 232.07 |
| 2019-01-04 | 227.90 |
| 2019-01-03 | 216.57 |
| 2019-01-02 | 232.66 |
| 2018-12-31 | 251.74 |
| 2018-12-28 | 239.82 |
| 2018-12-27 | 242.20 |
| 2018-12-24 | 233.26 |
| 2018-12-21 | 239.82 |
| 2018-12-20 | 241.01 |
| 2018-12-19 | 248.17 |
| 2018-12-18 | 252.93 |
| 2018-12-17 | 261.88 |
| 2018-12-14 | 249.36 |
| 2018-12-13 | 258.30 |
| 2018-12-12 | 249.36 |
| 2018-12-11 | 249.36 |
| 2018-12-10 | 255.92 |
| 2018-12-07 | 267.24 |
| 2018-12-06 | 258.90 |
| 2018-12-05 | 273.20 |
| 2018-12-04 | 285.13 |
| 2018-12-03 | 294.67 |
| 2018-11-30 | 282.74 |
| 2018-11-29 | 281.55 |
| 2018-11-28 | 277.97 |
| 2018-11-27 | 270.22 |
| 2018-11-26 | 281.55 |
| 2018-11-23 | 285.72 |
| 2018-11-22 | 285.13 |
| 2018-11-21 | 276.78 |
| 2018-11-20 | 280.95 |
| 2018-11-19 | 282.15 |
| 2018-11-16 | 254.72 |
| 2018-11-15 | 251.74 |
| 2018-11-14 | 251.74 |
| 2018-11-13 | 257.70 |
| 2018-11-12 | 250.55 |
| 2018-11-09 | 254.72 |
| 2018-11-08 | 241.61 |
| 2018-11-07 | 240.42 |
| 2018-11-06 | 268.44 |
| 2018-11-05 | 256.51 |
| 2018-11-02 | 277.38 |
| 2018-11-01 | 243.40 |
| 2018-10-31 | 235.65 |
| 2018-10-30 | 221.93 |
| 2018-10-29 | 230.28 |
| 2018-10-26 | 227.30 |
| 2018-10-25 | 239.22 |
| 2018-10-24 | 283.94 |
| 2018-10-23 | 285.72 |
| 2018-10-22 | 324.48 |
| 2018-10-19 | 293.47 |
| 2018-10-18 | 291.69 |
| 2018-10-16 | 300.03 |
| 2018-10-15 | 307.19 |
| 2018-10-12 | 317.32 |
| 2018-10-11 | 294.67 |
| 2018-10-10 | 324.48 |
| 2018-10-09 | 348.32 |
| 2018-10-08 | 336.40 |
| 2018-10-05 | 342.96 |
| 2018-10-04 | 326.86 |
| 2018-10-03 | 385.88 |
| 2018-10-02 | 373.36 |
| 2018-09-28 | 407.94 |
| 2018-09-27 | 389.46 |
| 2018-09-26 | 423.44 |
| 2018-09-24 | 450.86 |
| 2018-09-21 | 545.36 |
| 2018-09-20 | 417.48 |
| 2018-09-19 | 429.40 |
| 2018-09-18 | 354.28 |
| 2018-09-17 | 356.07 |
| 2018-09-14 | 349.51 |
| 2018-09-13 | 339.98 |
| 2018-09-12 | 304.80 |
| 2018-09-11 | 293.47 |
| 2018-09-10 | 292.28 |
| 2018-09-07 | 285.72 |
| 2018-09-06 | 282.74 |
| 2018-09-05 | 294.07 |
| 2018-09-04 | 287.51 |
| 2018-09-03 | 295.86 |
| 2018-08-31 | 249.36 |
| 2018-08-30 | 224.32 |
| 2018-08-29 | 221.93 |
| 2018-08-28 | 207.03 |
| 2018-08-27 | 213.59 |
| 2018-08-24 | 201.66 |
| 2018-08-23 | 211.80 |
| 2018-08-22 | 228.49 |
| 2018-08-21 | 225.51 |
| 2018-08-20 | 218.95 |
| 2018-08-17 | 208.22 |
| 2018-08-16 | 209.41 |
| 2018-08-15 | 199.28 |
| 2018-08-14 | 217.76 |
| 2018-08-13 | 209.41 |
| 2018-08-10 | 223.13 |
| 2018-08-09 | 219.55 |
| 2018-08-08 | 214.78 |
| 2018-08-07 | 211.80 |
| 2018-08-06 | 200.47 |
| 2018-08-03 | 190.04 |
| 2018-08-02 | 202.26 |
| 2018-08-01 | 251.74 |
| 2018-07-31 | 231.47 |
| 2018-07-30 | 232.66 |
| 2018-07-27 | 260.09 |
| 2018-07-26 | 262.47 |
| 2018-07-25 | 269.63 |
| 2018-07-24 | 267.24 |
| 2018-07-23 | 255.32 |
| 2018-07-20 | 280.95 |
| 2018-07-19 | 271.42 |
| 2018-07-18 | 258.30 |
| 2018-07-17 | 247.57 |
| 2018-07-16 | 247.57 |
| 2018-07-13 | 243.40 |
| 2018-07-12 | 238.03 |
| 2018-07-11 | 233.86 |
| 2018-07-10 | 238.03 |
| 2018-07-09 | 252.93 |
| 2018-07-06 | 229.68 |
| 2018-07-05 | 216.57 |
| 2018-07-04 | 214.18 |
| 2018-07-03 | 229.68 |
| 2018-06-29 | 264.26 |
| 2018-06-28 | 262.01 |
| 2018-06-27 | 268.21 |
| 2018-06-26 | 295.28 |
| 2018-06-25 | 301.48 |
| 2018-06-22 | 320.09 |
| 2018-06-21 | 289.64 |
| 2018-06-20 | 257.50 |
| 2018-06-19 | 265.39 |
| 2018-06-15 | 273.85 |
| 2018-06-14 | 249.60 |
| 2018-06-13 | 258.62 |
| 2018-06-12 | 263.70 |
| 2018-06-11 | 257.50 |
| 2018-06-08 | 255.80 |
| 2018-06-07 | 263.70 |
| 2018-06-06 | 254.11 |
| 2018-06-05 | 237.76 |
| 2018-06-04 | 233.25 |
| 2018-06-01 | 206.18 |
| 2018-05-31 | 212.95 |
| 2018-05-30 | 227.05 |
| 2018-05-29 | 227.61 |
| 2018-05-28 | 238.32 |
| 2018-05-25 | 229.87 |
| 2018-05-24 | 227.05 |
| 2018-05-23 | 211.26 |
| 2018-05-21 | 220.28 |
| 2018-05-18 | 216.90 |
| 2018-05-17 | 197.73 |
| 2018-05-16 | 188.70 |
| 2018-05-15 | 183.63 |
| 2018-05-14 | 179.96 |
| 2018-05-11 | 176.30 |
| 2018-05-10 | 166.43 |
| 2018-05-09 | 161.92 |
| 2018-05-08 | 159.95 |
| 2018-05-07 | 156.28 |
| 2018-05-04 | 156.28 |
| 2018-05-03 | 158.54 |
| 2018-05-02 | 164.46 |
| 2018-04-30 | 161.07 |
| 2018-04-27 | 168.69 |
| 2018-04-26 | 166.43 |
| 2018-04-25 | 174.89 |
| 2018-04-24 | 170.66 |
| 2018-04-23 | 159.66 |
| 2018-04-20 | 167.28 |
| 2018-04-19 | 170.10 |
| 2018-04-18 | 161.64 |
| 2018-04-17 | 154.31 |
| 2018-04-16 | 157.13 |
| 2018-04-13 | 163.33 |
| 2018-04-12 | 164.17 |
| 2018-04-11 | 170.38 |
| 2018-04-10 | 167.84 |
| 2018-04-09 | 181.65 |
| 2018-04-06 | 190.39 |
| 2018-04-04 | 182.50 |
| 2018-04-03 | 177.99 |
| 2018-03-29 | 161.92 |
| 2018-03-28 | 149.23 |
| 2018-03-27 | 158.54 |
| 2018-03-26 | 163.61 |
| 2018-03-23 | 158.25 |
| 2018-03-22 | 169.53 |
| 2018-03-21 | 172.91 |
| 2018-03-20 | 181.94 |
| 2018-03-19 | 183.63 |
| 2018-03-16 | 187.01 |
| 2018-03-15 | 167.84 |
| 2018-03-14 | 160.79 |
| 2018-03-13 | 161.36 |
| 2018-03-12 | 163.05 |
| 2018-03-09 | 159.38 |
| 2018-03-08 | 164.17 |
| 2018-03-07 | 161.07 |
| 2018-03-06 | 166.99 |
| 2018-03-05 | 155.43 |
| 2018-03-02 | 165.87 |
| 2018-03-01 | 172.91 |
| 2018-02-28 | 180.81 |
| 2018-02-27 | 174.61 |
| 2018-02-26 | 184.76 |
| 2018-02-23 | 171.22 |
| 2018-02-22 | 166.99 |
| 2018-02-21 | 172.07 |
| 2018-02-20 | 164.17 |
| 2018-02-15 | 167.84 |
| 2018-02-14 | 159.95 |
| 2018-02-13 | 162.48 |
| 2018-02-12 | 156.00 |
| 2018-02-09 | 152.90 |
| 2018-02-08 | 167.56 |
| 2018-02-07 | 169.81 |
| 2018-02-06 | 163.05 |
| 2018-02-05 | 186.45 |
| 2018-02-02 | 187.58 |
| 2018-02-01 | 190.39 |
| 2018-01-31 | 189.83 |
| 2018-01-30 | 201.67 |
| 2018-01-29 | 210.69 |
| 2018-01-26 | 211.82 |
| 2018-01-25 | 213.51 |
| 2018-01-24 | 221.41 |
| 2018-01-23 | 196.03 |
| 2018-01-22 | 193.21 |
| 2018-01-19 | 193.21 |
| 2018-01-18 | 201.67 |
| 2018-01-17 | 206.18 |
| 2018-01-16 | 178.84 |
| 2018-01-15 | 171.22 |
| 2018-01-12 | 178.55 |
| 2018-01-11 | 171.50 |
| 2018-01-10 | 175.45 |
| 2018-01-09 | 176.58 |
| 2018-01-08 | 185.88 |
| 2018-01-05 | 168.40 |
| 2018-01-04 | 167.28 |
| 2018-01-03 | 169.81 |
| 2018-01-02 | 165.30 |
| 2017-12-29 | 148.10 |
| 2017-12-28 | 148.10 |
| 2017-12-27 | 147.54 |
| 2017-12-22 | 134.57 |
| 2017-12-21 | 133.73 |
| 2017-12-20 | 139.65 |
| 2017-12-19 | 130.91 |
| 2017-12-18 | 120.76 |
| 2017-12-15 | 121.04 |
| 2017-12-14 | 125.55 |
| 2017-12-13 | 125.55 |
| 2017-12-12 | 130.62 |
| 2017-12-11 | 131.19 |
| 2017-12-08 | 130.91 |
| 2017-12-07 | 122.73 |
| 2017-12-06 | 121.88 |
| 2017-12-05 | 123.01 |
| 2017-12-04 | 123.86 |
| 2017-12-01 | 136.26 |
| 2017-11-30 | 143.88 |
| 2017-11-29 | 137.95 |
| 2017-11-28 | 150.36 |
| 2017-11-27 | 144.44 |
| 2017-11-24 | 147.54 |
| 2017-11-23 | 146.13 |
| 2017-11-22 | 160.51 |
| 2017-11-21 | 150.36 |
| 2017-11-20 | 150.36 |
| 2017-11-17 | 144.44 |
| 2017-11-16 | 159.38 |
| 2017-11-15 | 162.20 |
| 2017-11-14 | 164.46 |
| 2017-11-13 | 166.99 |
| 2017-11-10 | 176.02 |
| 2017-11-09 | 177.14 |
| 2017-11-08 | 174.04 |
| 2017-11-07 | 174.61 |
| 2017-11-06 | 166.99 |
| 2017-11-03 | 166.71 |
| 2017-11-02 | 187.58 |
| 2017-11-01 | 192.65 |
| 2017-10-31 | 192.09 |
| 2017-10-30 | 186.45 |
| 2017-10-27 | 188.70 |
| 2017-10-26 | 204.49 |
| 2017-10-25 | 221.97 |
| 2017-10-24 | 210.69 |
| 2017-10-23 | 224.23 |
| 2017-10-20 | 230.99 |
| 2017-10-19 | 212.95 |
| 2017-10-18 | 235.50 |
| 2017-10-17 | 232.69 |
| 2017-10-16 | 235.50 |
| 2017-10-13 | 240.58 |
| 2017-10-12 | 242.27 |
| 2017-10-11 | 244.53 |
| 2017-10-10 | 237.20 |
| 2017-10-09 | 225.35 |
| 2017-10-06 | 224.79 |
| 2017-10-04 | 220.28 |
| 2017-10-03 | 222.54 |
| 2017-09-29 | 205.06 |
| 2017-09-28 | 201.67 |
| 2017-09-27 | 201.67 |
| 2017-09-26 | 196.03 |
| 2017-09-25 | 187.58 |
| 2017-09-22 | 207.31 |
| 2017-09-21 | 214.64 |
| 2017-09-20 | 206.18 |
| 2017-09-19 | 199.42 |
| 2017-09-18 | 193.78 |
| 2017-09-15 | 190.39 |
| 2017-09-14 | 198.29 |
| 2017-09-13 | 190.96 |
| 2017-09-12 | 189.27 |
| 2017-09-11 | 192.09 |
| 2017-09-08 | 177.43 |
| 2017-09-07 | 180.81 |
| 2017-09-06 | 177.43 |
| 2017-09-05 | 170.94 |
| 2017-09-04 | 153.74 |
| 2017-09-01 | 153.74 |
| 2017-08-31 | 144.16 |
| 2017-08-30 | 134.29 |
| 2017-08-29 | 126.96 |
| 2017-08-28 | 126.96 |
| 2017-08-25 | 125.83 |
| 2017-08-24 | 126.68 |
| 2017-08-22 | 135.42 |
| 2017-08-21 | 134.85 |
| 2017-08-18 | 135.42 |
| 2017-08-17 | 135.14 |
| 2017-08-16 | 136.54 |
| 2017-08-15 | 135.14 |
| 2017-08-14 | 139.93 |
| 2017-08-11 | 130.06 |
| 2017-08-10 | 135.42 |
| 2017-08-09 | 141.34 |
| 2017-08-08 | 147.54 |
| 2017-08-07 | 148.67 |
| 2017-08-04 | 143.31 |
| 2017-08-03 | 146.98 |
| 2017-08-02 | 135.14 |
| 2017-08-01 | 126.11 |
| 2017-07-31 | 131.19 |
| 2017-07-28 | 123.86 |
| 2017-07-27 | 126.11 |
| 2017-07-26 | 130.34 |
| 2017-07-25 | 133.16 |
| 2017-07-24 | 128.93 |
| 2017-07-21 | 129.21 |
| 2017-07-20 | 124.42 |
| 2017-07-19 | 77.34 |
| 2017-07-18 | 74.52 |
| 2017-07-17 | 77.34 |
| 2017-07-14 | 83.26 |
| 2017-07-13 | 79.59 |
| 2017-07-12 | 61.27 |
| 2017-07-11 | 62.96 |
| 2017-07-10 | 64.09 |
| 2017-07-07 | 62.11 |
| 2017-07-06 | 65.21 |
| 2017-07-05 | 59.01 |
| 2017-07-04 | 59.86 |
| 2017-07-03 | 61.27 |
| 2017-06-30 | 59.86 |
| 2017-06-29 | 60.14 |
| 2017-06-28 | 53.09 |
| 2017-06-27 | 52.25 |
| 2017-06-26 | 53.37 |
| 2017-06-23 | 43.22 |
| 2017-06-22 | 42.66 |
| 2017-06-21 | 45.20 |
| 2017-06-20 | 42.38 |
| 2017-06-19 | 42.38 |
| 2017-06-16 | 41.25 |
| 2017-06-15 | 41.53 |
| 2017-06-14 | 43.79 |
| 2017-06-13 | 44.07 |
| 2017-06-12 | 39.56 |
| 2017-06-09 | 39.84 |
| 2017-06-08 | 31.38 |
| 2017-06-07 | 32.21 |
| 2017-06-06 | 33.60 |
| 2017-06-05 | 37.76 |
| 2017-06-02 | 37.20 |
| 2017-06-01 | 33.05 |
| 2017-05-31 | 33.05 |
| 2017-05-29 | 38.87 |
| 2017-05-26 | 39.42 |
| 2017-05-25 | 36.65 |
| 2017-05-24 | 33.05 |
| 2017-05-23 | 37.48 |
| 2017-05-22 | 39.70 |
| 2017-05-19 | 41.36 |
| 2017-05-18 | 41.36 |
| 2017-05-17 | 46.35 |
| 2017-05-16 | 47.18 |
| 2017-05-15 | 48.29 |
| 2017-05-12 | 46.35 |
| 2017-05-11 | 51.06 |
| 2017-05-10 | 45.24 |
| 2017-05-09 | 44.69 |
| 2017-05-08 | 38.87 |
| 2017-05-05 | 43.58 |
| 2017-05-04 | 46.35 |
| 2017-05-02 | 44.13 |
| 2017-04-28 | 49.95 |
| 2017-04-27 | 49.40 |
| 2017-04-26 | 49.95 |
| 2017-04-25 | 49.68 |
| 2017-04-24 | 49.12 |
| 2017-04-21 | 48.01 |
| 2017-04-20 | 52.45 |
| 2017-04-19 | 47.46 |
| 2017-04-18 | 40.81 |
| 2017-04-13 | 54.11 |
| 2017-04-12 | 61.32 |
| 2017-04-11 | 61.59 |
| 2017-04-10 | 61.04 |
| 2017-04-07 | 63.26 |
| 2017-04-06 | 63.54 |
| 2017-04-05 | 63.54 |
| 2017-04-03 | 64.92 |
| 2017-03-31 | 61.59 |
| 2017-03-30 | 58.55 |
| 2017-03-29 | 58.82 |
| 2017-03-28 | 57.99 |
| 2017-03-27 | 59.38 |
| 2017-03-24 | 63.54 |
| 2017-03-23 | 67.97 |
| 2017-03-22 | 67.69 |
| 2017-03-21 | 71.85 |
| 2017-03-20 | 72.96 |
| 2017-03-17 | 76.01 |
| 2017-03-16 | 79.61 |
| 2017-03-15 | 78.23 |
| 2017-03-14 | 80.44 |
| 2017-03-13 | 82.11 |
| 2017-03-10 | 79.06 |
| 2017-03-09 | 78.23 |
| 2017-03-08 | 83.21 |
| 2017-03-07 | 80.72 |
| 2017-03-06 | 75.45 |
| 2017-03-03 | 76.84 |
| 2017-03-02 | 80.17 |
| 2017-03-01 | 82.38 |
| 2017-02-28 | 78.78 |
| 2017-02-27 | 72.13 |
| 2017-02-24 | 77.39 |
| 2017-02-23 | 84.05 |
| 2017-02-22 | 75.18 |
| 2017-02-21 | 73.24 |
| 2017-02-20 | 70.74 |
| 2017-02-17 | 64.09 |
| 2017-02-16 | 70.19 |
| 2017-02-15 | 67.14 |
| 2017-02-14 | 73.51 |
| 2017-02-13 | 75.18 |
| 2017-02-10 | 77.12 |
| 2017-02-09 | 72.40 |
| 2017-02-08 | 72.68 |
| 2017-02-07 | 71.30 |
| 2017-02-06 | 64.64 |
| 2017-02-03 | 66.31 |
| 2017-02-02 | 63.81 |
| 2017-02-01 | 62.70 |
| 2017-01-27 | 62.43 |
| 2017-01-26 | 64.64 |
| 2017-01-25 | 60.21 |
| 2017-01-24 | 67.14 |
| 2017-01-23 | 62.70 |
| 2017-01-20 | 61.04 |
| 2017-01-19 | 63.26 |
| 2017-01-18 | 56.61 |
| 2017-01-17 | 52.73 |
| 2017-01-16 | 52.45 |
| 2017-01-13 | 56.61 |
| 2017-01-12 | 57.16 |
| 2017-01-11 | 59.10 |
| 2017-01-10 | 54.39 |
| 2017-01-09 | 56.61 |
| 2017-01-06 | 60.49 |
| 2017-01-05 | 63.54 |
| 2017-01-04 | 60.49 |
| 2017-01-03 | 52.45 |
| 2016-12-30 | 53.28 |
| 2016-12-29 | 49.68 |
| 2016-12-28 | 51.06 |
| 2016-12-23 | 55.50 |
| 2016-12-22 | 59.38 |
| 2016-12-21 | 66.31 |
| 2016-12-20 | 61.59 |
| 2016-12-19 | 67.97 |
| 2016-12-16 | 66.31 |
| 2016-12-15 | 67.97 |
| 2016-12-14 | 66.86 |
| 2016-12-13 | 56.61 |
| 2016-12-12 | 54.67 |
| 2016-12-09 | 60.76 |
| 2016-12-08 | 61.32 |
| 2016-12-07 | 62.15 |
| 2016-12-06 | 59.93 |
| 2016-12-05 | 61.04 |
| 2016-12-02 | 58.55 |
| 2016-12-01 | 53.28 |
| 2016-11-30 | 49.40 |
| 2016-11-29 | 43.58 |
| 2016-11-28 | 41.36 |
| 2016-11-25 | 38.31 |
| 2016-11-24 | 34.99 |
| 2016-11-23 | 38.59 |
| 2016-11-22 | 38.87 |
| 2016-11-21 | 37.20 |
| 2016-11-18 | 37.76 |
| 2016-11-17 | 39.97 |
| 2016-11-16 | 40.81 |
| 2016-11-15 | 44.13 |
| 2016-11-14 | 44.41 |
| 2016-11-11 | 39.42 |
| 2016-11-10 | 38.03 |
| 2016-11-09 | 30.27 |
| 2016-11-08 | 33.05 |
| 2016-11-07 | 32.49 |
| 2016-11-04 | 30.00 |
| 2016-11-03 | 28.33 |
| 2016-11-02 | 27.22 |
| 2016-11-01 | 27.78 |
| 2016-10-31 | 18.91 |
| 2016-10-28 | 20.85 |
| 2016-10-27 | 20.85 |
| 2016-10-26 | 18.08 |
| 2016-10-25 | 18.08 |
| 2016-10-24 | 12.53 |
| 2016-10-20 | 14.75 |
| 2016-10-19 | 16.41 |
| 2016-10-18 | 20.57 |
| 2016-10-17 | 17.80 |
| 2016-10-14 | 19.46 |
| 2016-10-13 | 19.74 |
| 2016-10-12 | 20.30 |
| 2016-10-11 | 20.57 |
| 2016-10-07 | 20.02 |
| 2016-10-06 | 21.96 |
| 2016-10-05 | 23.34 |
| 2016-10-04 | 20.02 |
| 2016-10-03 | 14.75 |
| 2016-09-30 | 14.47 |
| 2016-09-29 | 15.58 |
| 2016-09-28 | 15.03 |
| 2016-09-27 | 15.58 |
| 2016-09-26 | 15.31 |
| 2016-09-23 | 14.47 |
| 2016-09-22 | 15.03 |
| 2016-09-21 | 14.47 |
| 2016-09-20 | 13.64 |
| 2016-09-19 | 14.75 |
| 2016-09-15 | 15.03 |
| 2016-09-14 | 10.87 |
| 2016-09-13 | 13.92 |
| 2016-09-12 | 9.49 |
| 2016-09-09 | 14.75 |
| 2016-09-08 | 13.92 |
| 2016-09-07 | 14.47 |
| 2016-09-06 | 18.08 |
| 2016-09-05 | 13.64 |
| 2016-09-02 | 9.21 |
| 2016-09-01 | 6.99 |
| 2016-08-31 | 5.33 |
| 2016-08-30 | 5.33 |
| 2016-08-29 | 5.33 |
| 2016-08-26 | 4.50 |
| 2016-08-25 | 3.11 |
| 2016-08-24 | 3.11 |
| 2016-08-23 | 3.94 |
| 2016-08-22 | 4.50 |
| 2016-08-19 | 9.49 |
| 2016-08-18 | 8.10 |
| 2016-08-17 | 10.32 |
| 2016-08-16 | 6.16 |
| 2016-08-15 | 4.50 |
| 2016-08-12 | 5.05 |
| 2016-08-11 | 5.33 |
| 2016-08-10 | 4.50 |
| 2016-08-09 | 6.71 |
| 2016-08-08 | 5.88 |
| 2016-08-05 | 5.88 |
| 2016-08-04 | 0.62 |
| 2016-08-03 | -4.93 |
| 2016-08-01 | -2.16 |
| 2016-07-29 | -4.10 |
| 2016-07-28 | -2.43 |
| 2016-07-27 | -4.65 |
| 2016-07-26 | -2.99 |
| 2016-07-25 | -3.82 |
| 2016-07-22 | -4.65 |
| 2016-07-21 | -4.37 |
| 2016-07-20 | -3.54 |
| 2016-07-19 | -5.21 |
| 2016-07-18 | -8.25 |
| 2016-07-15 | -7.70 |
| 2016-07-14 | -6.59 |
| 2016-07-13 | -8.53 |
| 2016-07-12 | -9.64 |
| 2016-07-11 | -11.30 |
| 2016-07-08 | -10.75 |
| 2016-07-07 | -9.92 |
| 2016-07-06 | -10.75 |
| 2016-07-05 | -7.42 |
| 2016-07-04 | -6.87 |
| 2016-06-30 | -8.24 |
| 2016-06-29 | -7.97 |
| 2016-06-28 | -7.14 |
| 2016-06-27 | -6.32 |
| 2016-06-24 | -7.97 |
| 2016-06-23 | -5.49 |
| 2016-06-22 | -5.49 |
| 2016-06-21 | -10.16 |
| 2016-06-20 | -10.71 |
| 2016-06-17 | -11.26 |
| 2016-06-16 | -11.26 |
| 2016-06-15 | -4.67 |
| 2016-06-14 | -3.85 |
| 2016-06-13 | -3.85 |
| 2016-06-10 | -2.47 |
| 2016-06-08 | -0.55 |
| 2016-06-07 | 3.30 |
| 2016-06-06 | 3.85 |
| 2016-06-03 | 5.49 |
| 2016-06-02 | 8.52 |
| 2016-06-01 | -0.82 |
| 2016-05-31 | -3.85 |
| 2016-05-30 | -3.57 |
| 2016-05-27 | -4.95 |
| 2016-05-26 | -2.47 |
| 2016-05-25 | -3.57 |
| 2016-05-24 | -3.57 |
| 2016-05-23 | -2.47 |
| 2016-05-20 | -3.02 |
| 2016-05-19 | -0.55 |
| 2016-05-18 | -1.65 |
| 2016-05-17 | -1.92 |
| 2016-05-16 | -1.92 |
| 2016-05-13 | -5.77 |
| 2016-05-12 | -2.47 |
| 2016-05-11 | -2.47 |
| 2016-05-10 | -0.55 |
| 2016-05-09 | -1.65 |
| 2016-05-06 | -0.55 |
| 2016-05-05 | 3.02 |
| 2016-05-04 | 4.12 |
| 2016-05-03 | 5.49 |
| 2016-04-29 | 7.69 |
| 2016-04-28 | 11.81 |
| 2016-04-27 | 8.24 |
| 2016-04-26 | 10.44 |
| 2016-04-25 | 6.87 |
| 2016-04-22 | 8.52 |
| 2016-04-21 | 10.99 |
| 2016-04-20 | 11.26 |
| 2016-04-19 | 19.51 |
| 2016-04-18 | 17.31 |
| 2016-04-15 | 19.78 |
| 2016-04-14 | 19.51 |
| 2016-04-13 | 22.53 |
| 2016-04-12 | 15.93 |
| 2016-04-11 | 10.71 |
| 2016-04-08 | 9.89 |
| 2016-04-07 | 9.07 |
| 2016-04-06 | 11.26 |
| 2016-04-05 | 10.99 |
| 2016-04-01 | 5.49 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy