Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-12-05 | 27.70 |
| 2025-12-04 | 28.72 |
| 2025-12-03 | 28.14 |
| 2025-12-02 | 30.26 |
| 2025-12-01 | 30.66 |
| 2025-11-28 | 29.96 |
| 2025-11-27 | 29.32 |
| 2025-11-26 | 30.38 |
| 2025-11-25 | 29.60 |
| 2025-11-24 | 28.97 |
| 2025-11-21 | 26.50 |
| 2025-11-20 | 36.72 |
| 2025-11-19 | 46.10 |
| 2025-11-18 | 47.36 |
| 2025-11-17 | 48.14 |
| 2025-11-14 | 48.99 |
| 2025-11-13 | 48.99 |
| 2025-11-12 | 48.21 |
| 2025-11-11 | 46.59 |
| 2025-11-10 | 46.17 |
| 2025-11-07 | 45.74 |
| 2025-11-06 | 45.46 |
| 2025-11-05 | 44.90 |
| 2025-11-04 | 44.62 |
| 2025-11-03 | 44.83 |
| 2025-10-31 | 42.64 |
| 2025-10-30 | 44.47 |
| 2025-10-28 | 45.60 |
| 2025-10-27 | 43.42 |
| 2025-10-24 | 43.63 |
| 2025-10-23 | 42.85 |
| 2025-10-22 | 42.50 |
| 2025-10-21 | 43.63 |
| 2025-10-20 | 44.05 |
| 2025-10-17 | 41.09 |
| 2025-10-16 | 43.21 |
| 2025-10-15 | 43.77 |
| 2025-10-14 | 42.22 |
| 2025-10-13 | 43.21 |
| 2025-10-10 | 43.98 |
| 2025-10-09 | 43.77 |
| 2025-10-08 | 42.50 |
| 2025-10-06 | 42.71 |
| 2025-10-03 | 43.07 |
| 2025-10-02 | 41.87 |
| 2025-09-30 | 40.95 |
| 2025-09-29 | 41.59 |
| 2025-09-26 | 40.03 |
| 2025-09-25 | 39.54 |
| 2025-09-24 | 41.16 |
| 2025-09-23 | 41.66 |
| 2025-09-22 | 42.29 |
| 2025-09-19 | 43.77 |
| 2025-09-18 | 45.46 |
| 2025-09-17 | 46.38 |
| 2025-09-16 | 47.29 |
| 2025-09-15 | 48.07 |
| 2025-09-12 | 49.20 |
| 2025-09-11 | 47.58 |
| 2025-09-10 | 47.86 |
| 2025-09-09 | 47.43 |
| 2025-09-08 | 46.94 |
| 2025-09-05 | 46.24 |
| 2025-09-04 | 44.26 |
| 2025-09-03 | 44.83 |
| 2025-09-02 | 45.46 |
| 2025-09-01 | 46.66 |
| 2025-08-29 | 46.03 |
| 2025-08-28 | 46.45 |
| 2025-08-27 | 45.39 |
| 2025-08-26 | 47.01 |
| 2025-08-25 | 49.55 |
| 2025-08-22 | 48.99 |
| 2025-08-21 | 48.21 |
| 2025-08-20 | 47.58 |
| 2025-08-19 | 46.03 |
| 2025-08-18 | 45.11 |
| 2025-08-15 | 48.42 |
| 2025-08-14 | 50.75 |
| 2025-08-13 | 57.16 |
| 2025-08-12 | 54.76 |
| 2025-08-11 | 55.96 |
| 2025-08-08 | 55.05 |
| 2025-08-07 | 55.68 |
| 2025-08-06 | 53.99 |
| 2025-08-05 | 53.64 |
| 2025-08-04 | 52.65 |
| 2025-08-01 | 51.17 |
| 2025-07-31 | 54.69 |
| 2025-07-30 | 56.46 |
| 2025-07-29 | 56.81 |
| 2025-07-28 | 56.46 |
| 2025-07-25 | 53.81 |
| 2025-07-24 | 53.81 |
| 2025-07-23 | 52.05 |
| 2025-07-22 | 52.76 |
| 2025-07-21 | 49.94 |
| 2025-07-18 | 49.06 |
| 2025-07-17 | 48.88 |
| 2025-07-16 | 48.35 |
| 2025-07-15 | 49.76 |
| 2025-07-14 | 48.70 |
| 2025-07-11 | 48.53 |
| 2025-07-10 | 49.41 |
| 2025-07-09 | 49.76 |
| 2025-07-08 | 49.41 |
| 2025-07-07 | 50.11 |
| 2025-07-04 | 50.99 |
| 2025-07-03 | 51.87 |
| 2025-07-02 | 48.70 |
| 2025-06-30 | 47.65 |
| 2025-06-27 | 49.76 |
| 2025-06-26 | 49.94 |
| 2025-06-25 | 53.81 |
| 2025-06-24 | 51.17 |
| 2025-06-23 | 50.82 |
| 2025-06-20 | 46.41 |
| 2025-06-19 | 44.65 |
| 2025-06-18 | 45.00 |
| 2025-06-17 | 43.86 |
| 2025-06-16 | 43.35 |
| 2025-06-13 | 43.35 |
| 2025-06-12 | 43.18 |
| 2025-06-11 | 43.18 |
| 2025-06-10 | 42.84 |
| 2025-06-09 | 42.84 |
| 2025-06-06 | 42.33 |
| 2025-06-05 | 40.79 |
| 2025-06-04 | 39.43 |
| 2025-06-03 | 41.30 |
| 2025-06-02 | 40.28 |
| 2025-05-30 | 41.98 |
| 2025-05-29 | 40.45 |
| 2025-05-28 | 40.45 |
| 2025-05-27 | 39.43 |
| 2025-05-26 | 39.26 |
| 2025-05-23 | 36.70 |
| 2025-05-22 | 36.36 |
| 2025-05-21 | 39.60 |
| 2025-05-20 | 39.60 |
| 2025-05-19 | 37.04 |
| 2025-05-16 | 35.85 |
| 2025-05-15 | 35.68 |
| 2025-05-14 | 37.89 |
| 2025-05-13 | 39.77 |
| 2025-05-12 | 40.28 |
| 2025-05-09 | 38.06 |
| 2025-05-08 | 35.00 |
| 2025-05-07 | 36.19 |
| 2025-05-06 | 27.67 |
| 2025-05-02 | 25.79 |
| 2025-04-30 | 23.92 |
| 2025-04-29 | 22.55 |
| 2025-04-28 | 22.04 |
| 2025-04-25 | 21.70 |
| 2025-04-24 | 21.36 |
| 2025-04-23 | 21.87 |
| 2025-04-22 | 18.97 |
| 2025-04-17 | 19.14 |
| 2025-04-16 | 17.10 |
| 2025-04-15 | 15.91 |
| 2025-04-14 | 16.08 |
| 2025-04-11 | 13.52 |
| 2025-04-10 | 14.88 |
| 2025-04-09 | 13.35 |
| 2025-04-08 | 15.22 |
| 2025-04-07 | 16.59 |
| 2025-04-03 | 25.96 |
| 2025-04-02 | 26.13 |
| 2025-04-01 | 25.96 |
| 2025-03-31 | 24.09 |
| 2025-03-28 | 24.60 |
| 2025-03-27 | 25.11 |
| 2025-03-26 | 25.62 |
| 2025-03-25 | 28.35 |
| 2025-03-24 | 26.99 |
| 2025-03-21 | 26.47 |
| 2025-03-20 | 27.50 |
| 2025-03-19 | 27.84 |
| 2025-03-18 | 26.81 |
| 2025-03-17 | 25.28 |
| 2025-03-14 | 25.62 |
| 2025-03-13 | 26.47 |
| 2025-03-12 | 25.62 |
| 2025-03-11 | 24.77 |
| 2025-03-10 | 22.38 |
| 2025-03-07 | 23.06 |
| 2025-03-06 | 23.92 |
| 2025-03-05 | 24.26 |
| 2025-03-04 | 19.31 |
| 2025-03-03 | 19.31 |
| 2025-02-28 | 20.17 |
| 2025-02-27 | 22.04 |
| 2025-02-26 | 21.53 |
| 2025-02-25 | 20.68 |
| 2025-02-24 | 20.17 |
| 2025-02-21 | 20.00 |
| 2025-02-20 | 18.29 |
| 2025-02-19 | 18.80 |
| 2025-02-18 | 18.29 |
| 2025-02-17 | 18.29 |
| 2025-02-14 | 17.61 |
| 2025-02-13 | 15.74 |
| 2025-02-12 | 16.25 |
| 2025-02-11 | 14.54 |
| 2025-02-10 | 16.42 |
| 2025-02-07 | 16.25 |
| 2025-02-06 | 14.20 |
| 2025-02-05 | 9.09 |
| 2025-02-04 | 9.94 |
| 2025-02-03 | 9.43 |
| 2025-01-28 | 9.43 |
| 2025-01-27 | 9.09 |
| 2025-01-24 | 9.09 |
| 2025-01-23 | 8.75 |
| 2025-01-22 | 10.11 |
| 2025-01-21 | 11.82 |
| 2025-01-20 | 12.16 |
| 2025-01-17 | 10.62 |
| 2025-01-16 | 9.09 |
| 2025-01-15 | 6.70 |
| 2025-01-14 | 7.38 |
| 2025-01-13 | 7.04 |
| 2025-01-10 | 9.43 |
| 2025-01-09 | 9.77 |
| 2025-01-08 | 10.28 |
| 2025-01-07 | 11.82 |
| 2025-01-06 | 12.67 |
| 2025-01-03 | 12.84 |
| 2025-01-02 | 11.82 |
| 2024-12-31 | 11.99 |
| 2024-12-30 | 11.64 |
| 2024-12-27 | 12.16 |
| 2024-12-24 | 11.99 |
| 2024-12-23 | 11.13 |
| 2024-12-20 | 9.60 |
| 2024-12-19 | 10.79 |
| 2024-12-18 | 13.52 |
| 2024-12-17 | 13.01 |
| 2024-12-16 | 14.88 |
| 2024-12-13 | 14.71 |
| 2024-12-12 | 14.88 |
| 2024-12-11 | 15.57 |
| 2024-12-10 | 16.76 |
| 2024-12-09 | 17.61 |
| 2024-12-06 | 16.25 |
| 2024-12-05 | 16.25 |
| 2024-12-04 | 17.10 |
| 2024-12-03 | 16.93 |
| 2024-12-02 | 16.76 |
| 2024-11-29 | 15.39 |
| 2024-11-28 | 14.54 |
| 2024-11-27 | 15.74 |
| 2024-11-26 | 14.88 |
| 2024-11-25 | 13.69 |
| 2024-11-22 | 12.33 |
| 2024-11-21 | 14.20 |
| 2024-11-20 | 15.22 |
| 2024-11-19 | 14.03 |
| 2024-11-18 | 14.88 |
| 2024-11-15 | 15.23 |
| 2024-11-14 | 16.38 |
| 2024-11-13 | 18.01 |
| 2024-11-12 | 19.16 |
| 2024-11-11 | 19.33 |
| 2024-11-08 | 19.33 |
| 2024-11-07 | 19.49 |
| 2024-11-06 | 24.73 |
| 2024-11-05 | 21.78 |
| 2024-11-04 | 19.98 |
| 2024-11-01 | 19.33 |
| 2024-10-31 | 18.83 |
| 2024-10-30 | 19.98 |
| 2024-10-29 | 20.96 |
| 2024-10-28 | 20.64 |
| 2024-10-25 | 20.80 |
| 2024-10-24 | 20.15 |
| 2024-10-23 | 21.95 |
| 2024-10-22 | 23.10 |
| 2024-10-21 | 25.06 |
| 2024-10-18 | 25.39 |
| 2024-10-17 | 24.24 |
| 2024-10-16 | 24.57 |
| 2024-10-15 | 23.75 |
| 2024-10-14 | 26.05 |
| 2024-10-10 | 25.88 |
| 2024-10-09 | 23.59 |
| 2024-10-08 | 23.75 |
| 2024-10-07 | 28.34 |
| 2024-10-04 | 29.32 |
| 2024-10-03 | 28.34 |
| 2024-10-02 | 32.27 |
| 2024-09-30 | 28.67 |
| 2024-09-27 | 30.64 |
| 2024-09-26 | 27.36 |
| 2024-09-25 | 27.36 |
| 2024-09-24 | 25.88 |
| 2024-09-23 | 27.85 |
| 2024-09-20 | 28.83 |
| 2024-09-19 | 27.36 |
| 2024-09-17 | 27.19 |
| 2024-09-16 | 25.23 |
| 2024-09-13 | 23.92 |
| 2024-09-12 | 22.93 |
| 2024-09-11 | 21.95 |
| 2024-09-10 | 22.11 |
| 2024-09-09 | 22.11 |
| 2024-09-05 | 21.95 |
| 2024-09-04 | 17.69 |
| 2024-09-03 | 19.16 |
| 2024-09-02 | 20.47 |
| 2024-08-30 | 20.96 |
| 2024-08-29 | 20.64 |
| 2024-08-28 | 19.65 |
| 2024-08-27 | 20.15 |
| 2024-08-26 | 19.49 |
| 2024-08-23 | 14.90 |
| 2024-08-22 | 14.74 |
| 2024-08-21 | 13.75 |
| 2024-08-20 | 14.08 |
| 2024-08-19 | 14.24 |
| 2024-08-16 | 13.92 |
| 2024-08-15 | 14.90 |
| 2024-08-14 | 14.74 |
| 2024-08-13 | 14.41 |
| 2024-08-12 | 14.24 |
| 2024-08-09 | 14.90 |
| 2024-08-08 | 14.41 |
| 2024-08-07 | 13.92 |
| 2024-08-06 | 13.26 |
| 2024-08-05 | 12.44 |
| 2024-08-02 | 9.98 |
| 2024-08-01 | 11.79 |
| 2024-07-31 | 8.18 |
| 2024-07-30 | 7.36 |
| 2024-07-29 | 8.34 |
| 2024-07-26 | 6.54 |
| 2024-07-25 | 6.54 |
| 2024-07-24 | 5.39 |
| 2024-07-23 | 5.23 |
| 2024-07-22 | 5.72 |
| 2024-07-19 | 5.39 |
| 2024-07-18 | 7.20 |
| 2024-07-17 | 7.36 |
| 2024-07-16 | 6.54 |
| 2024-07-15 | 8.18 |
| 2024-07-12 | 8.51 |
| 2024-07-11 | 1.95 |
| 2024-07-10 | -1.49 |
| 2024-07-09 | -1.33 |
| 2024-07-08 | -1.33 |
| 2024-07-05 | -0.02 |
| 2024-07-04 | 0.48 |
| 2024-07-03 | -0.34 |
| 2024-07-02 | -1.98 |
| 2024-06-28 | -0.51 |
| 2024-06-27 | -1.65 |
| 2024-06-26 | 0.39 |
| 2024-06-25 | -0.87 |
| 2024-06-24 | -0.39 |
| 2024-06-21 | 0.08 |
| 2024-06-20 | 1.65 |
| 2024-06-19 | 2.75 |
| 2024-06-18 | 1.18 |
| 2024-06-17 | 1.96 |
| 2024-06-14 | 2.43 |
| 2024-06-13 | 2.59 |
| 2024-06-12 | 1.33 |
| 2024-06-11 | 1.81 |
| 2024-06-07 | 6.52 |
| 2024-06-06 | 7.15 |
| 2024-06-05 | 6.83 |
| 2024-06-04 | 6.68 |
| 2024-06-03 | 6.36 |
| 2024-05-31 | 3.06 |
| 2024-05-30 | 6.68 |
| 2024-05-29 | 9.03 |
| 2024-05-28 | 5.11 |
| 2024-05-27 | 4.63 |
| 2024-05-24 | 4.32 |
| 2024-05-23 | 5.26 |
| 2024-05-22 | 9.19 |
| 2024-05-21 | 14.22 |
| 2024-05-20 | 17.52 |
| 2024-05-17 | 14.53 |
| 2024-05-16 | 14.53 |
| 2024-05-14 | 13.43 |
| 2024-05-13 | 13.75 |
| 2024-05-10 | 11.23 |
| 2024-05-09 | 9.35 |
| 2024-05-08 | 8.88 |
| 2024-05-07 | 9.50 |
| 2024-05-06 | 8.72 |
| 2024-05-03 | 7.46 |
| 2024-05-02 | 6.99 |
| 2024-04-30 | 6.36 |
| 2024-04-29 | 6.20 |
| 2024-04-26 | 6.52 |
| 2024-04-25 | 6.52 |
| 2024-04-24 | 6.36 |
| 2024-04-23 | 3.53 |
| 2024-04-22 | -0.55 |
| 2024-04-19 | -3.06 |
| 2024-04-18 | -2.75 |
| 2024-04-17 | -2.44 |
| 2024-04-16 | -1.81 |
| 2024-04-15 | 1.33 |
| 2024-04-12 | 1.18 |
| 2024-04-11 | 4.79 |
| 2024-04-10 | 8.09 |
| 2024-04-09 | 8.09 |
| 2024-04-08 | 8.56 |
| 2024-04-05 | 6.68 |
| 2024-04-03 | 6.68 |
| 2024-04-02 | 4.95 |
| 2024-03-28 | 5.73 |
| 2024-03-27 | 7.78 |
| 2024-03-26 | 6.36 |
| 2024-03-25 | 8.09 |
| 2024-03-22 | 9.03 |
| 2024-03-21 | 12.80 |
| 2024-03-20 | 11.23 |
| 2024-03-19 | 12.33 |
| 2024-03-18 | 13.75 |
| 2024-03-15 | 14.85 |
| 2024-03-14 | 16.73 |
| 2024-03-13 | 15.95 |
| 2024-03-12 | 17.99 |
| 2024-03-11 | 16.10 |
| 2024-03-08 | 15.32 |
| 2024-03-07 | 15.00 |
| 2024-03-06 | 15.00 |
| 2024-03-05 | 15.16 |
| 2024-03-04 | 18.62 |
| 2024-03-01 | 19.56 |
| 2024-02-29 | 22.39 |
| 2024-02-28 | 22.54 |
| 2024-02-27 | 20.19 |
| 2024-02-26 | 21.60 |
| 2024-02-23 | 20.97 |
| 2024-02-22 | 20.66 |
| 2024-02-21 | 20.19 |
| 2024-02-20 | 19.40 |
| 2024-02-19 | 18.77 |
| 2024-02-16 | 21.29 |
| 2024-02-15 | 19.40 |
| 2024-02-14 | 17.36 |
| 2024-02-09 | 20.34 |
| 2024-02-08 | 20.66 |
| 2024-02-07 | 24.12 |
| 2024-02-06 | 23.80 |
| 2024-02-05 | 23.49 |
| 2024-02-02 | 25.06 |
| 2024-02-01 | 24.27 |
| 2024-01-31 | 23.17 |
| 2024-01-30 | 23.80 |
| 2024-01-29 | 22.70 |
| 2024-01-26 | 23.80 |
| 2024-01-25 | 23.17 |
| 2024-01-24 | 24.43 |
| 2024-01-23 | 23.02 |
| 2024-01-22 | 22.23 |
| 2024-01-19 | 27.10 |
| 2024-01-18 | 28.04 |
| 2024-01-17 | 26.79 |
| 2024-01-16 | 32.91 |
| 2024-01-15 | 33.86 |
| 2024-01-12 | 34.01 |
| 2024-01-11 | 33.70 |
| 2024-01-10 | 33.54 |
| 2024-01-09 | 34.33 |
| 2024-01-08 | 33.70 |
| 2024-01-05 | 35.90 |
| 2024-01-04 | 34.80 |
| 2024-01-03 | 36.68 |
| 2024-01-02 | 37.47 |
| 2023-12-29 | 37.78 |
| 2023-12-28 | 37.78 |
| 2023-12-27 | 36.84 |
| 2023-12-22 | 35.74 |
| 2023-12-21 | 36.37 |
| 2023-12-20 | 33.70 |
| 2023-12-19 | 33.70 |
| 2023-12-18 | 31.50 |
| 2023-12-15 | 31.97 |
| 2023-12-14 | 26.63 |
| 2023-12-13 | 20.97 |
| 2023-12-12 | 20.82 |
| 2023-12-11 | 20.19 |
| 2023-12-08 | 19.09 |
| 2023-12-07 | 18.62 |
| 2023-12-06 | 20.03 |
| 2023-12-05 | 18.62 |
| 2023-12-04 | 21.29 |
| 2023-12-01 | 20.97 |
| 2023-11-30 | 21.29 |
| 2023-11-29 | 22.23 |
| 2023-11-28 | 22.07 |
| 2023-11-27 | 23.49 |
| 2023-11-24 | 25.06 |
| 2023-11-23 | 26.63 |
| 2023-11-22 | 25.69 |
| 2023-11-21 | 24.74 |
| 2023-11-20 | 21.92 |
| 2023-11-17 | 21.13 |
| 2023-11-16 | 22.65 |
| 2023-11-15 | 24.47 |
| 2023-11-14 | 17.78 |
| 2023-11-13 | 15.96 |
| 2023-11-10 | 17.18 |
| 2023-11-09 | 20.06 |
| 2023-11-08 | 16.72 |
| 2023-11-07 | 15.20 |
| 2023-11-06 | 20.06 |
| 2023-11-03 | 20.67 |
| 2023-11-02 | 16.26 |
| 2023-11-01 | 8.97 |
| 2023-10-31 | 9.12 |
| 2023-10-30 | 10.64 |
| 2023-10-27 | 9.73 |
| 2023-10-26 | 8.21 |
| 2023-10-25 | 9.12 |
| 2023-10-24 | 8.21 |
| 2023-10-20 | 7.75 |
| 2023-10-19 | 9.27 |
| 2023-10-18 | 12.46 |
| 2023-10-17 | 13.68 |
| 2023-10-16 | 12.01 |
| 2023-10-13 | 12.77 |
| 2023-10-12 | 16.26 |
| 2023-10-11 | 14.59 |
| 2023-10-10 | 13.98 |
| 2023-10-09 | 12.16 |
| 2023-10-06 | 13.07 |
| 2023-10-05 | 11.40 |
| 2023-10-04 | 11.10 |
| 2023-10-03 | 9.88 |
| 2023-09-29 | 16.72 |
| 2023-09-28 | 12.31 |
| 2023-09-27 | 11.40 |
| 2023-09-26 | 11.86 |
| 2023-09-25 | 13.38 |
| 2023-09-22 | 15.50 |
| 2023-09-21 | 11.86 |
| 2023-09-20 | 14.90 |
| 2023-09-19 | 14.29 |
| 2023-09-18 | 13.83 |
| 2023-09-15 | 15.05 |
| 2023-09-14 | 13.38 |
| 2023-09-13 | 15.81 |
| 2023-09-12 | 14.29 |
| 2023-09-11 | 14.74 |
| 2023-09-07 | 17.18 |
| 2023-09-06 | 17.78 |
| 2023-09-05 | 18.24 |
| 2023-09-04 | 20.52 |
| 2023-08-31 | 18.24 |
| 2023-08-30 | 20.22 |
| 2023-08-29 | 17.48 |
| 2023-08-28 | 15.96 |
| 2023-08-25 | 17.02 |
| 2023-08-24 | 17.78 |
| 2023-08-23 | 13.68 |
| 2023-08-22 | 14.44 |
| 2023-08-21 | 15.20 |
| 2023-08-18 | 16.42 |
| 2023-08-17 | 19.30 |
| 2023-08-16 | 18.85 |
| 2023-08-15 | 17.48 |
| 2023-08-14 | 16.57 |
| 2023-08-11 | 20.67 |
| 2023-08-10 | 23.10 |
| 2023-08-09 | 25.53 |
| 2023-08-08 | 27.05 |
| 2023-08-07 | 28.73 |
| 2023-08-04 | 27.66 |
| 2023-08-03 | 28.57 |
| 2023-08-02 | 29.18 |
| 2023-08-01 | 31.31 |
| 2023-07-31 | 32.68 |
| 2023-07-28 | 34.05 |
| 2023-07-27 | 36.33 |
| 2023-07-26 | 33.89 |
| 2023-07-25 | 32.98 |
| 2023-07-24 | 31.31 |
| 2023-07-21 | 34.20 |
| 2023-07-20 | 33.44 |
| 2023-07-19 | 31.16 |
| 2023-07-18 | 31.16 |
| 2023-07-14 | 32.98 |
| 2023-07-13 | 32.68 |
| 2023-07-12 | 29.03 |
| 2023-07-11 | 28.57 |
| 2023-07-10 | 27.66 |
| 2023-07-07 | 27.51 |
| 2023-07-06 | 31.46 |
| 2023-07-05 | 32.68 |
| 2023-07-04 | 34.81 |
| 2023-07-03 | 34.05 |
| 2023-06-30 | 32.22 |
| 2023-06-29 | 32.68 |
| 2023-06-28 | 34.35 |
| 2023-06-27 | 34.05 |
| 2023-06-26 | 32.53 |
| 2023-06-23 | 34.05 |
| 2023-06-21 | 37.54 |
| 2023-06-20 | 39.97 |
| 2023-06-19 | 41.04 |
| 2023-06-16 | 40.58 |
| 2023-06-15 | 37.85 |
| 2023-06-14 | 38.49 |
| 2023-06-13 | 39.82 |
| 2023-06-12 | 40.42 |
| 2023-06-09 | 40.12 |
| 2023-06-08 | 38.64 |
| 2023-06-07 | 40.12 |
| 2023-06-06 | 41.16 |
| 2023-06-05 | 42.49 |
| 2023-06-02 | 39.67 |
| 2023-06-01 | 35.68 |
| 2023-05-31 | 34.79 |
| 2023-05-30 | 40.12 |
| 2023-05-29 | 41.30 |
| 2023-05-25 | 43.82 |
| 2023-05-24 | 45.75 |
| 2023-05-23 | 46.04 |
| 2023-05-22 | 46.34 |
| 2023-05-19 | 47.23 |
| 2023-05-18 | 47.38 |
| 2023-05-17 | 48.27 |
| 2023-05-16 | 50.19 |
| 2023-05-15 | 49.60 |
| 2023-05-12 | 46.78 |
| 2023-05-11 | 48.12 |
| 2023-05-10 | 48.86 |
| 2023-05-09 | 50.04 |
| 2023-05-08 | 54.19 |
| 2023-05-05 | 52.71 |
| 2023-05-04 | 51.82 |
| 2023-05-03 | 50.34 |
| 2023-05-02 | 50.49 |
| 2023-04-28 | 51.67 |
| 2023-04-27 | 51.08 |
| 2023-04-26 | 49.75 |
| 2023-04-25 | 48.12 |
| 2023-04-24 | 49.30 |
| 2023-04-21 | 49.75 |
| 2023-04-20 | 50.04 |
| 2023-04-19 | 52.12 |
| 2023-04-18 | 53.15 |
| 2023-04-17 | 52.71 |
| 2023-04-14 | 52.41 |
| 2023-04-13 | 52.71 |
| 2023-04-12 | 52.86 |
| 2023-04-11 | 51.23 |
| 2023-04-06 | 50.78 |
| 2023-04-04 | 50.04 |
| 2023-04-03 | 50.49 |
| 2023-03-31 | 49.60 |
| 2023-03-30 | 49.30 |
| 2023-03-29 | 47.67 |
| 2023-03-28 | 48.27 |
| 2023-03-27 | 49.15 |
| 2023-03-24 | 48.41 |
| 2023-03-23 | 48.41 |
| 2023-03-22 | 48.12 |
| 2023-03-21 | 46.34 |
| 2023-03-20 | 47.08 |
| 2023-03-17 | 48.41 |
| 2023-03-16 | 47.23 |
| 2023-03-15 | 43.67 |
| 2023-03-14 | 44.12 |
| 2023-03-13 | 44.27 |
| 2023-03-10 | 40.71 |
| 2023-03-09 | 42.19 |
| 2023-03-08 | 44.56 |
| 2023-03-07 | 48.12 |
| 2023-03-06 | 50.78 |
| 2023-03-03 | 50.19 |
| 2023-03-02 | 51.52 |
| 2023-03-01 | 53.45 |
| 2023-02-28 | 52.86 |
| 2023-02-27 | 50.64 |
| 2023-02-24 | 48.41 |
| 2023-02-23 | 53.15 |
| 2023-02-22 | 53.15 |
| 2023-02-21 | 51.86 |
| 2023-02-20 | 50.71 |
| 2023-02-17 | 52.72 |
| 2023-02-16 | 54.74 |
| 2023-02-15 | 54.88 |
| 2023-02-14 | 55.46 |
| 2023-02-13 | 57.62 |
| 2023-02-10 | 80.79 |
| 2023-02-09 | 80.79 |
| 2023-02-08 | 82.81 |
| 2023-02-07 | 80.21 |
| 2023-02-06 | 81.08 |
| 2023-02-03 | 86.12 |
| 2023-02-02 | 85.11 |
| 2023-02-01 | 81.08 |
| 2023-01-31 | 80.50 |
| 2023-01-30 | 85.11 |
| 2023-01-27 | 84.10 |
| 2023-01-26 | 83.67 |
| 2023-01-20 | 82.95 |
| 2023-01-19 | 82.52 |
| 2023-01-18 | 80.07 |
| 2023-01-17 | 80.79 |
| 2023-01-16 | 81.65 |
| 2023-01-13 | 76.90 |
| 2023-01-12 | 76.18 |
| 2023-01-11 | 71.15 |
| 2023-01-10 | 72.59 |
| 2023-01-09 | 70.43 |
| 2023-01-06 | 69.99 |
| 2023-01-05 | 75.18 |
| 2023-01-04 | 72.73 |
| 2023-01-03 | 67.55 |
| 2022-12-30 | 64.96 |
| 2022-12-29 | 63.52 |
| 2022-12-28 | 62.94 |
| 2022-12-23 | 61.93 |
| 2022-12-22 | 62.22 |
| 2022-12-21 | 58.77 |
| 2022-12-20 | 58.34 |
| 2022-12-19 | 59.34 |
| 2022-12-16 | 60.21 |
| 2022-12-15 | 60.49 |
| 2022-12-14 | 63.80 |
| 2022-12-13 | 65.68 |
| 2022-12-12 | 59.49 |
| 2022-12-09 | 59.77 |
| 2022-12-08 | 56.61 |
| 2022-12-07 | 51.14 |
| 2022-12-06 | 53.01 |
| 2022-12-05 | 51.43 |
| 2022-12-02 | 49.70 |
| 2022-12-01 | 53.44 |
| 2022-11-30 | 51.14 |
| 2022-11-29 | 51.43 |
| 2022-11-28 | 46.68 |
| 2022-11-25 | 49.27 |
| 2022-11-24 | 48.55 |
| 2022-11-23 | 45.81 |
| 2022-11-22 | 53.01 |
| 2022-11-21 | 53.44 |
| 2022-11-18 | 54.15 |
| 2022-11-17 | 55.96 |
| 2022-11-16 | 56.94 |
| 2022-11-15 | 58.06 |
| 2022-11-14 | 53.87 |
| 2022-11-11 | 52.33 |
| 2022-11-10 | 42.54 |
| 2022-11-09 | 39.32 |
| 2022-11-08 | 45.05 |
| 2022-11-07 | 44.77 |
| 2022-11-04 | 39.32 |
| 2022-11-03 | 36.52 |
| 2022-11-02 | 37.92 |
| 2022-11-01 | 34.00 |
| 2022-10-31 | 29.81 |
| 2022-10-28 | 35.54 |
| 2022-10-27 | 34.00 |
| 2022-10-26 | 34.56 |
| 2022-10-25 | 31.91 |
| 2022-10-24 | 33.72 |
| 2022-10-21 | 35.96 |
| 2022-10-20 | 42.68 |
| 2022-10-19 | 44.35 |
| 2022-10-18 | 47.15 |
| 2022-10-17 | 45.19 |
| 2022-10-14 | 44.07 |
| 2022-10-13 | 45.61 |
| 2022-10-12 | 46.17 |
| 2022-10-11 | 49.11 |
| 2022-10-10 | 48.69 |
| 2022-10-07 | 53.45 |
| 2022-10-06 | 53.73 |
| 2022-10-05 | 56.66 |
| 2022-10-03 | 53.17 |
| 2022-09-30 | 53.59 |
| 2022-09-29 | 51.77 |
| 2022-09-28 | 52.61 |
| 2022-09-27 | 58.48 |
| 2022-09-26 | 65.48 |
| 2022-09-23 | 70.51 |
| 2022-09-22 | 71.63 |
| 2022-09-21 | 73.59 |
| 2022-09-20 | 76.11 |
| 2022-09-19 | 74.15 |
| 2022-09-16 | 72.47 |
| 2022-09-15 | 70.93 |
| 2022-09-14 | 71.77 |
| 2022-09-13 | 75.83 |
| 2022-09-09 | 74.29 |
| 2022-09-08 | 74.01 |
| 2022-09-07 | 73.59 |
| 2022-09-06 | 72.61 |
| 2022-09-05 | 73.03 |
| 2022-09-02 | 73.17 |
| 2022-09-01 | 70.09 |
| 2022-08-31 | 70.23 |
| 2022-08-30 | 71.77 |
| 2022-08-29 | 72.33 |
| 2022-08-26 | 72.75 |
| 2022-08-25 | 72.19 |
| 2022-08-24 | 70.65 |
| 2022-08-23 | 72.61 |
| 2022-08-22 | 76.11 |
| 2022-08-19 | 76.67 |
| 2022-08-18 | 79.18 |
| 2022-08-17 | 81.56 |
| 2022-08-16 | 81.56 |
| 2022-08-15 | 83.94 |
| 2022-08-12 | 85.76 |
| 2022-08-11 | 85.06 |
| 2022-08-10 | 81.98 |
| 2022-08-09 | 83.38 |
| 2022-08-08 | 84.92 |
| 2022-08-05 | 84.92 |
| 2022-08-04 | 83.52 |
| 2022-08-03 | 80.72 |
| 2022-08-02 | 81.70 |
| 2022-08-01 | 85.34 |
| 2022-07-29 | 83.80 |
| 2022-07-28 | 82.26 |
| 2022-07-27 | 81.14 |
| 2022-07-26 | 81.28 |
| 2022-07-25 | 80.16 |
| 2022-07-22 | 78.62 |
| 2022-07-21 | 77.09 |
| 2022-07-20 | 79.88 |
| 2022-07-19 | 80.02 |
| 2022-07-18 | 81.42 |
| 2022-07-15 | 79.04 |
| 2022-07-14 | 79.88 |
| 2022-07-13 | 81.28 |
| 2022-07-12 | 78.76 |
| 2022-07-11 | 79.46 |
| 2022-07-08 | 81.42 |
| 2022-07-07 | 81.14 |
| 2022-07-06 | 80.16 |
| 2022-07-05 | 78.07 |
| 2022-07-04 | 77.93 |
| 2022-06-30 | 79.04 |
| 2022-06-29 | 81.98 |
| 2022-06-28 | 82.54 |
| 2022-06-27 | 81.28 |
| 2022-06-24 | 78.35 |
| 2022-06-23 | 77.37 |
| 2022-06-22 | 77.23 |
| 2022-06-21 | 80.44 |
| 2022-06-20 | 77.37 |
| 2022-06-17 | 76.81 |
| 2022-06-16 | 82.40 |
| 2022-06-15 | 86.57 |
| 2022-06-14 | 87.25 |
| 2022-06-13 | 88.35 |
| 2022-06-10 | 89.17 |
| 2022-06-09 | 90.95 |
| 2022-06-08 | 92.45 |
| 2022-06-07 | 94.10 |
| 2022-06-06 | 97.11 |
| 2022-06-02 | 95.19 |
| 2022-06-01 | 94.92 |
| 2022-05-31 | 94.51 |
| 2022-05-30 | 95.19 |
| 2022-05-27 | 92.59 |
| 2022-05-26 | 91.50 |
| 2022-05-25 | 90.95 |
| 2022-05-24 | 90.67 |
| 2022-05-23 | 91.22 |
| 2022-05-20 | 92.45 |
| 2022-05-19 | 88.48 |
| 2022-05-18 | 87.94 |
| 2022-05-17 | 88.21 |
| 2022-05-16 | 87.25 |
| 2022-05-13 | 87.12 |
| 2022-05-12 | 82.19 |
| 2022-05-11 | 82.05 |
| 2022-05-10 | 81.78 |
| 2022-05-06 | 83.42 |
| 2022-05-05 | 83.69 |
| 2022-05-04 | 85.47 |
| 2022-05-03 | 84.10 |
| 2022-04-29 | 86.43 |
| 2022-04-28 | 85.75 |
| 2022-04-27 | 83.97 |
| 2022-04-26 | 85.88 |
| 2022-04-25 | 86.16 |
| 2022-04-22 | 86.02 |
| 2022-04-21 | 86.16 |
| 2022-04-20 | 86.02 |
| 2022-04-19 | 89.31 |
| 2022-04-14 | 85.06 |
| 2022-04-13 | 84.24 |
| 2022-04-12 | 84.65 |
| 2022-04-11 | 86.43 |
| 2022-04-08 | 88.48 |
| 2022-04-07 | 86.16 |
| 2022-04-06 | 85.75 |
| 2022-04-04 | 85.06 |
| 2022-04-01 | 85.20 |
| 2022-03-31 | 83.42 |
| 2022-03-30 | 85.20 |
| 2022-03-29 | 84.24 |
| 2022-03-28 | 84.10 |
| 2022-03-25 | 84.38 |
| 2022-03-24 | 82.19 |
| 2022-03-23 | 81.64 |
| 2022-03-22 | 83.83 |
| 2022-03-21 | 82.32 |
| 2022-03-18 | 79.72 |
| 2022-03-17 | 79.45 |
| 2022-03-16 | 71.78 |
| 2022-03-15 | 71.65 |
| 2022-03-14 | 75.48 |
| 2022-03-11 | 76.16 |
| 2022-03-10 | 74.39 |
| 2022-03-09 | 73.15 |
| 2022-03-08 | 70.83 |
| 2022-03-07 | 65.90 |
| 2022-03-04 | 67.13 |
| 2022-03-03 | 69.46 |
| 2022-03-02 | 69.05 |
| 2022-03-01 | 70.55 |
| 2022-02-28 | 72.74 |
| 2022-02-25 | 73.84 |
| 2022-02-24 | 74.66 |
| 2022-02-23 | 77.94 |
| 2022-02-22 | 77.26 |
| 2022-02-21 | 79.18 |
| 2022-02-18 | 80.55 |
| 2022-02-17 | 79.72 |
| 2022-02-16 | 82.19 |
| 2022-02-15 | 82.05 |
| 2022-02-14 | 82.05 |
| 2022-02-11 | 82.87 |
| 2022-02-10 | 86.16 |
| 2022-02-09 | 86.98 |
| 2022-02-08 | 85.34 |
| 2022-02-07 | 83.97 |
| 2022-02-04 | 83.56 |
| 2022-01-31 | 82.74 |
| 2022-01-28 | 82.74 |
| 2022-01-27 | 85.06 |
| 2022-01-26 | 86.29 |
| 2022-01-25 | 86.16 |
| 2022-01-24 | 88.21 |
| 2022-01-21 | 88.48 |
| 2022-01-20 | 86.57 |
| 2022-01-19 | 83.42 |
| 2022-01-18 | 83.28 |
| 2022-01-17 | 83.56 |
| 2022-01-14 | 83.83 |
| 2022-01-13 | 83.15 |
| 2022-01-12 | 83.69 |
| 2022-01-11 | 84.38 |
| 2022-01-10 | 85.88 |
| 2022-01-07 | 85.88 |
| 2022-01-06 | 86.16 |
| 2022-01-05 | 87.80 |
| 2022-01-04 | 89.85 |
| 2022-01-03 | 87.94 |
| 2021-12-31 | 87.94 |
| 2021-12-30 | 87.80 |
| 2021-12-29 | 86.02 |
| 2021-12-28 | 85.88 |
| 2021-12-24 | 85.75 |
| 2021-12-23 | 82.74 |
| 2021-12-22 | 81.91 |
| 2021-12-21 | 81.23 |
| 2021-12-20 | 80.68 |
| 2021-12-17 | 82.74 |
| 2021-12-16 | 85.20 |
| 2021-12-15 | 84.38 |
| 2021-12-14 | 84.24 |
| 2021-12-13 | 84.38 |
| 2021-12-10 | 85.20 |
| 2021-12-09 | 86.29 |
| 2021-12-08 | 83.83 |
| 2021-12-07 | 83.15 |
| 2021-12-06 | 83.83 |
| 2021-12-03 | 82.32 |
| 2021-12-02 | 83.42 |
| 2021-12-01 | 82.05 |
| 2021-11-30 | 85.06 |
| 2021-11-29 | 88.07 |
| 2021-11-26 | 89.72 |
| 2021-11-25 | 94.51 |
| 2021-11-24 | 93.69 |
| 2021-11-23 | 91.22 |
| 2021-11-22 | 90.95 |
| 2021-11-19 | 91.23 |
| 2021-11-18 | 90.56 |
| 2021-11-17 | 90.30 |
| 2021-11-16 | 92.30 |
| 2021-11-15 | 91.37 |
| 2021-11-12 | 91.37 |
| 2021-11-11 | 92.57 |
| 2021-11-10 | 88.42 |
| 2021-11-09 | 86.01 |
| 2021-11-08 | 86.68 |
| 2021-11-05 | 83.87 |
| 2021-11-04 | 84.01 |
| 2021-11-03 | 81.73 |
| 2021-11-02 | 83.61 |
| 2021-11-01 | 83.74 |
| 2021-10-29 | 84.68 |
| 2021-10-28 | 86.01 |
| 2021-10-27 | 83.07 |
| 2021-10-26 | 82.40 |
| 2021-10-25 | 83.47 |
| 2021-10-22 | 83.07 |
| 2021-10-21 | 81.73 |
| 2021-10-20 | 82.27 |
| 2021-10-19 | 83.07 |
| 2021-10-18 | 82.53 |
| 2021-10-15 | 83.07 |
| 2021-10-12 | 79.99 |
| 2021-10-11 | 78.52 |
| 2021-10-08 | 77.98 |
| 2021-10-07 | 76.38 |
| 2021-10-06 | 74.37 |
| 2021-10-05 | 76.11 |
| 2021-10-04 | 75.98 |
| 2021-09-30 | 78.65 |
| 2021-09-29 | 74.64 |
| 2021-09-28 | 71.69 |
| 2021-09-27 | 72.77 |
| 2021-09-24 | 74.64 |
| 2021-09-23 | 76.91 |
| 2021-09-21 | 73.30 |
| 2021-09-20 | 73.03 |
| 2021-09-17 | 78.39 |
| 2021-09-16 | 79.19 |
| 2021-09-15 | 82.00 |
| 2021-09-14 | 84.94 |
| 2021-09-13 | 85.48 |
| 2021-09-10 | 87.49 |
| 2021-09-09 | 87.08 |
| 2021-09-08 | 87.35 |
| 2021-09-07 | 88.82 |
| 2021-09-06 | 89.89 |
| 2021-09-03 | 90.43 |
| 2021-09-02 | 92.04 |
| 2021-09-01 | 90.83 |
| 2021-08-31 | 91.50 |
| 2021-08-30 | 92.57 |
| 2021-08-27 | 91.37 |
| 2021-08-26 | 91.63 |
| 2021-08-25 | 92.57 |
| 2021-08-24 | 94.85 |
| 2021-08-23 | 96.18 |
| 2021-08-20 | 98.06 |
| 2021-08-19 | 95.11 |
| 2021-08-18 | 96.99 |
| 2021-08-17 | 96.05 |
| 2021-08-16 | 96.18 |
| 2021-08-13 | 95.25 |
| 2021-08-12 | 94.31 |
| 2021-08-11 | 94.04 |
| 2021-08-10 | 94.31 |
| 2021-08-09 | 96.45 |
| 2021-08-06 | 97.52 |
| 2021-08-05 | 97.92 |
| 2021-08-04 | 98.73 |
| 2021-08-03 | 99.66 |
| 2021-08-02 | 100.73 |
| 2021-07-30 | 98.86 |
| 2021-07-29 | 100.73 |
| 2021-07-28 | 102.88 |
| 2021-07-27 | 101.80 |
| 2021-07-26 | 100.87 |
| 2021-07-23 | 101.54 |
| 2021-07-22 | 102.88 |
| 2021-07-21 | 100.60 |
| 2021-07-20 | 99.66 |
| 2021-07-19 | 99.53 |
| 2021-07-16 | 102.34 |
| 2021-07-15 | 101.00 |
| 2021-07-14 | 99.13 |
| 2021-07-13 | 101.67 |
| 2021-07-12 | 100.73 |
| 2021-07-09 | 98.46 |
| 2021-07-08 | 100.07 |
| 2021-07-07 | 102.21 |
| 2021-07-06 | 104.08 |
| 2021-07-05 | 104.75 |
| 2021-07-02 | 99.80 |
| 2021-06-30 | 101.40 |
| 2021-06-29 | 103.28 |
| 2021-06-28 | 104.39 |
| 2021-06-25 | 104.79 |
| 2021-06-24 | 105.44 |
| 2021-06-23 | 105.31 |
| 2021-06-22 | 102.95 |
| 2021-06-21 | 104.26 |
| 2021-06-18 | 105.31 |
| 2021-06-17 | 98.35 |
| 2021-06-16 | 100.06 |
| 2021-06-15 | 99.80 |
| 2021-06-11 | 101.77 |
| 2021-06-10 | 101.77 |
| 2021-06-09 | 98.88 |
| 2021-06-08 | 98.88 |
| 2021-06-07 | 95.20 |
| 2021-06-04 | 94.55 |
| 2021-06-03 | 95.33 |
| 2021-06-02 | 96.25 |
| 2021-06-01 | 95.07 |
| 2021-05-31 | 94.02 |
| 2021-05-28 | 96.52 |
| 2021-05-27 | 96.52 |
| 2021-05-26 | 97.70 |
| 2021-05-25 | 96.12 |
| 2021-05-24 | 94.42 |
| 2021-05-21 | 93.50 |
| 2021-05-20 | 94.42 |
| 2021-05-18 | 95.20 |
| 2021-05-17 | 89.95 |
| 2021-05-14 | 92.18 |
| 2021-05-13 | 91.40 |
| 2021-05-12 | 93.63 |
| 2021-05-11 | 95.73 |
| 2021-05-10 | 97.30 |
| 2021-05-07 | 94.55 |
| 2021-05-06 | 93.23 |
| 2021-05-05 | 90.08 |
| 2021-05-04 | 91.13 |
| 2021-05-03 | 91.66 |
| 2021-04-30 | 92.84 |
| 2021-04-29 | 92.45 |
| 2021-04-28 | 91.13 |
| 2021-04-27 | 92.31 |
| 2021-04-26 | 94.94 |
| 2021-04-23 | 96.65 |
| 2021-04-22 | 95.86 |
| 2021-04-21 | 94.55 |
| 2021-04-20 | 95.86 |
| 2021-04-19 | 95.07 |
| 2021-04-16 | 97.43 |
| 2021-04-15 | 95.86 |
| 2021-04-14 | 94.02 |
| 2021-04-13 | 88.77 |
| 2021-04-12 | 84.96 |
| 2021-04-09 | 85.09 |
| 2021-04-08 | 85.36 |
| 2021-04-07 | 84.83 |
| 2021-04-01 | 84.70 |
| 2021-03-31 | 85.88 |
| 2021-03-30 | 90.61 |
| 2021-03-29 | 85.09 |
| 2021-03-26 | 83.13 |
| 2021-03-25 | 83.52 |
| 2021-03-24 | 83.39 |
| 2021-03-23 | 83.78 |
| 2021-03-22 | 83.91 |
| 2021-03-19 | 83.65 |
| 2021-03-18 | 85.09 |
| 2021-03-17 | 87.20 |
| 2021-03-16 | 87.06 |
| 2021-03-15 | 88.51 |
| 2021-03-12 | 88.64 |
| 2021-03-11 | 88.64 |
| 2021-03-10 | 90.61 |
| 2021-03-09 | 90.21 |
| 2021-03-08 | 86.93 |
| 2021-03-05 | 85.49 |
| 2021-03-04 | 85.23 |
| 2021-03-03 | 86.01 |
| 2021-03-02 | 87.06 |
| 2021-03-01 | 87.33 |
| 2021-02-26 | 92.18 |
| 2021-02-25 | 94.94 |
| 2021-02-24 | 90.35 |
| 2021-02-23 | 88.64 |
| 2021-02-22 | 83.26 |
| 2021-02-19 | 84.18 |
| 2021-02-18 | 82.73 |
| 2021-02-17 | 80.50 |
| 2021-02-16 | 80.76 |
| 2021-02-11 | 76.69 |
| 2021-02-10 | 75.12 |
| 2021-02-09 | 75.12 |
| 2021-02-08 | 76.56 |
| 2021-02-05 | 77.87 |
| 2021-02-04 | 78.01 |
| 2021-02-03 | 77.22 |
| 2021-02-02 | 76.56 |
| 2021-02-01 | 78.40 |
| 2021-01-29 | 77.74 |
| 2021-01-28 | 78.93 |
| 2021-01-27 | 78.93 |
| 2021-01-26 | 79.19 |
| 2021-01-25 | 79.32 |
| 2021-01-22 | 80.50 |
| 2021-01-21 | 81.42 |
| 2021-01-20 | 81.16 |
| 2021-01-19 | 82.60 |
| 2021-01-18 | 81.68 |
| 2021-01-15 | 82.34 |
| 2021-01-14 | 84.96 |
| 2021-01-13 | 85.36 |
| 2021-01-12 | 84.18 |
| 2021-01-11 | 83.52 |
| 2021-01-08 | 85.49 |
| 2021-01-07 | 87.59 |
| 2021-01-06 | 91.00 |
| 2021-01-05 | 91.92 |
| 2021-01-04 | 88.38 |
| 2020-12-31 | 85.36 |
| 2020-12-30 | 88.51 |
| 2020-12-29 | 86.15 |
| 2020-12-28 | 83.78 |
| 2020-12-24 | 80.89 |
| 2020-12-23 | 81.16 |
| 2020-12-22 | 79.19 |
| 2020-12-21 | 80.76 |
| 2020-12-18 | 80.89 |
| 2020-12-17 | 83.39 |
| 2020-12-16 | 82.73 |
| 2020-12-15 | 80.37 |
| 2020-12-14 | 81.68 |
| 2020-12-11 | 82.86 |
| 2020-12-10 | 82.47 |
| 2020-12-09 | 82.21 |
| 2020-12-08 | 81.16 |
| 2020-12-07 | 82.34 |
| 2020-12-04 | 85.88 |
| 2020-12-03 | 85.88 |
| 2020-12-02 | 75.91 |
| 2020-12-01 | 76.82 |
| 2020-11-30 | 78.53 |
| 2020-11-27 | 79.84 |
| 2020-11-26 | 80.63 |
| 2020-11-25 | 79.45 |
| 2020-11-24 | 78.27 |
| 2020-11-23 | 74.99 |
| 2020-11-20 | 78.53 |
| 2020-11-19 | 81.94 |
| 2020-11-18 | 82.43 |
| 2020-11-17 | 84.36 |
| 2020-11-16 | 78.44 |
| 2020-11-13 | 75.74 |
| 2020-11-12 | 75.99 |
| 2020-11-11 | 78.82 |
| 2020-11-10 | 73.55 |
| 2020-11-09 | 62.10 |
| 2020-11-06 | 61.33 |
| 2020-11-05 | 57.98 |
| 2020-11-04 | 55.80 |
| 2020-11-03 | 54.51 |
| 2020-11-02 | 52.06 |
| 2020-10-30 | 51.94 |
| 2020-10-29 | 54.77 |
| 2020-10-28 | 54.38 |
| 2020-10-27 | 56.44 |
| 2020-10-23 | 59.40 |
| 2020-10-22 | 57.47 |
| 2020-10-21 | 57.34 |
| 2020-10-20 | 57.21 |
| 2020-10-19 | 57.85 |
| 2020-10-16 | 55.80 |
| 2020-10-15 | 57.47 |
| 2020-10-14 | 57.85 |
| 2020-10-12 | 58.88 |
| 2020-10-09 | 58.24 |
| 2020-10-08 | 60.81 |
| 2020-10-07 | 62.61 |
| 2020-10-06 | 60.81 |
| 2020-10-05 | 62.74 |
| 2020-09-30 | 62.10 |
| 2020-09-29 | 60.17 |
| 2020-09-28 | 60.94 |
| 2020-09-25 | 61.97 |
| 2020-09-24 | 61.58 |
| 2020-09-23 | 62.49 |
| 2020-09-22 | 62.87 |
| 2020-09-21 | 64.54 |
| 2020-09-18 | 67.63 |
| 2020-09-17 | 66.73 |
| 2020-09-16 | 67.63 |
| 2020-09-15 | 65.44 |
| 2020-09-14 | 63.64 |
| 2020-09-11 | 61.71 |
| 2020-09-10 | 61.84 |
| 2020-09-09 | 62.10 |
| 2020-09-08 | 61.33 |
| 2020-09-07 | 61.84 |
| 2020-09-04 | 62.10 |
| 2020-09-03 | 65.44 |
| 2020-09-02 | 64.80 |
| 2020-09-01 | 57.21 |
| 2020-08-31 | 58.75 |
| 2020-08-28 | 58.11 |
| 2020-08-27 | 56.44 |
| 2020-08-26 | 59.53 |
| 2020-08-25 | 60.94 |
| 2020-08-24 | 61.71 |
| 2020-08-21 | 58.11 |
| 2020-08-20 | 55.15 |
| 2020-08-19 | 58.50 |
| 2020-08-18 | 60.56 |
| 2020-08-17 | 63.00 |
| 2020-08-14 | 61.20 |
| 2020-08-13 | 62.23 |
| 2020-08-12 | 62.23 |
| 2020-08-11 | 59.14 |
| 2020-08-10 | 56.70 |
| 2020-08-07 | 57.98 |
| 2020-08-06 | 56.82 |
| 2020-08-05 | 57.85 |
| 2020-08-04 | 58.11 |
| 2020-08-03 | 56.05 |
| 2020-07-31 | 54.77 |
| 2020-07-30 | 55.15 |
| 2020-07-29 | 52.45 |
| 2020-07-28 | 49.75 |
| 2020-07-27 | 50.65 |
| 2020-07-24 | 51.55 |
| 2020-07-23 | 51.94 |
| 2020-07-22 | 53.22 |
| 2020-07-21 | 56.95 |
| 2020-07-20 | 55.28 |
| 2020-07-17 | 56.95 |
| 2020-07-16 | 57.47 |
| 2020-07-15 | 59.91 |
| 2020-07-14 | 61.46 |
| 2020-07-13 | 61.71 |
| 2020-07-10 | 62.74 |
| 2020-07-09 | 63.26 |
| 2020-07-08 | 67.63 |
| 2020-07-07 | 69.05 |
| 2020-07-06 | 71.10 |
| 2020-07-03 | 66.73 |
| 2020-07-02 | 66.34 |
| 2020-06-30 | 63.00 |
| 2020-06-29 | 63.77 |
| 2020-06-26 | 64.16 |
| 2020-06-24 | 64.54 |
| 2020-06-23 | 64.67 |
| 2020-06-22 | 66.99 |
| 2020-06-19 | 69.05 |
| 2020-06-18 | 69.82 |
| 2020-06-17 | 70.72 |
| 2020-06-16 | 69.30 |
| 2020-06-15 | 67.50 |
| 2020-06-12 | 72.65 |
| 2020-06-11 | 71.86 |
| 2020-06-10 | 74.50 |
| 2020-06-09 | 72.61 |
| 2020-06-08 | 66.57 |
| 2020-06-05 | 66.82 |
| 2020-06-04 | 63.93 |
| 2020-06-03 | 65.94 |
| 2020-06-02 | 64.30 |
| 2020-06-01 | 54.36 |
| 2020-05-29 | 45.92 |
| 2020-05-28 | 43.53 |
| 2020-05-27 | 48.06 |
| 2020-05-26 | 52.22 |
| 2020-05-25 | 49.07 |
| 2020-05-22 | 53.48 |
| 2020-05-21 | 70.85 |
| 2020-05-20 | 73.37 |
| 2020-05-19 | 74.00 |
| 2020-05-18 | 67.83 |
| 2020-05-15 | 66.57 |
| 2020-05-14 | 67.07 |
| 2020-05-13 | 69.47 |
| 2020-05-12 | 70.10 |
| 2020-05-11 | 73.62 |
| 2020-05-08 | 72.36 |
| 2020-05-07 | 72.24 |
| 2020-05-06 | 73.12 |
| 2020-05-05 | 70.73 |
| 2020-05-04 | 69.47 |
| 2020-04-29 | 75.26 |
| 2020-04-28 | 71.98 |
| 2020-04-27 | 68.71 |
| 2020-04-24 | 67.45 |
| 2020-04-23 | 70.47 |
| 2020-04-22 | 69.34 |
| 2020-04-21 | 69.34 |
| 2020-04-20 | 75.26 |
| 2020-04-17 | 77.27 |
| 2020-04-16 | 73.75 |
| 2020-04-15 | 73.24 |
| 2020-04-14 | 73.75 |
| 2020-04-09 | 69.97 |
| 2020-04-08 | 67.96 |
| 2020-04-07 | 68.71 |
| 2020-04-06 | 63.93 |
| 2020-04-03 | 59.77 |
| 2020-04-02 | 62.42 |
| 2020-04-01 | 65.81 |
| 2020-03-31 | 65.44 |
| 2020-03-30 | 62.42 |
| 2020-03-27 | 67.45 |
| 2020-03-26 | 65.94 |
| 2020-03-25 | 68.46 |
| 2020-03-24 | 62.16 |
| 2020-03-23 | 60.53 |
| 2020-03-20 | 68.08 |
| 2020-03-19 | 67.96 |
| 2020-03-18 | 77.90 |
| 2020-03-17 | 83.69 |
| 2020-03-16 | 79.16 |
| 2020-03-13 | 84.57 |
| 2020-03-12 | 90.24 |
| 2020-03-11 | 93.89 |
| 2020-03-10 | 91.37 |
| 2020-03-09 | 85.83 |
| 2020-03-06 | 85.96 |
| 2020-03-05 | 87.72 |
| 2020-03-04 | 86.09 |
| 2020-03-03 | 80.42 |
| 2020-03-02 | 79.79 |
| 2020-02-28 | 81.80 |
| 2020-02-27 | 86.46 |
| 2020-02-26 | 86.59 |
| 2020-02-25 | 88.86 |
| 2020-02-24 | 89.11 |
| 2020-02-21 | 92.51 |
| 2020-02-20 | 96.16 |
| 2020-02-19 | 96.54 |
| 2020-02-18 | 96.54 |
| 2020-02-17 | 99.05 |
| 2020-02-14 | 98.17 |
| 2020-02-13 | 98.30 |
| 2020-02-12 | 99.18 |
| 2020-02-11 | 98.42 |
| 2020-02-10 | 99.31 |
| 2020-02-07 | 103.08 |
| 2020-02-06 | 102.33 |
| 2020-02-05 | 95.91 |
| 2020-02-04 | 96.91 |
| 2020-02-03 | 96.79 |
| 2020-01-31 | 98.93 |
| 2020-01-30 | 99.68 |
| 2020-01-29 | 101.45 |
| 2020-01-24 | 105.47 |
| 2020-01-23 | 106.61 |
| 2020-01-22 | 108.24 |
| 2020-01-21 | 110.26 |
| 2020-01-20 | 115.42 |
| 2020-01-17 | 117.18 |
| 2020-01-16 | 113.41 |
| 2020-01-15 | 110.26 |
| 2020-01-14 | 109.63 |
| 2020-01-13 | 108.62 |
| 2020-01-10 | 105.73 |
| 2020-01-09 | 104.97 |
| 2020-01-08 | 103.21 |
| 2020-01-07 | 103.96 |
| 2020-01-06 | 104.34 |
| 2020-01-03 | 105.85 |
| 2020-01-02 | 107.24 |
| 2019-12-31 | 107.74 |
| 2019-12-30 | 106.99 |
| 2019-12-27 | 105.73 |
| 2019-12-24 | 103.96 |
| 2019-12-23 | 103.96 |
| 2019-12-20 | 104.22 |
| 2019-12-19 | 98.68 |
| 2019-12-18 | 98.68 |
| 2019-12-17 | 99.18 |
| 2019-12-16 | 99.93 |
| 2019-12-13 | 102.70 |
| 2019-12-12 | 100.56 |
| 2019-12-11 | 100.06 |
| 2019-12-10 | 100.69 |
| 2019-12-09 | 103.33 |
| 2019-12-06 | 102.70 |
| 2019-12-05 | 100.56 |
| 2019-12-04 | 98.05 |
| 2019-12-03 | 99.56 |
| 2019-12-02 | 101.70 |
| 2019-11-29 | 101.45 |
| 2019-11-28 | 103.96 |
| 2019-11-27 | 104.34 |
| 2019-11-26 | 100.78 |
| 2019-11-25 | 104.12 |
| 2019-11-22 | 99.29 |
| 2019-11-21 | 98.30 |
| 2019-11-20 | 101.77 |
| 2019-11-19 | 101.89 |
| 2019-11-18 | 98.92 |
| 2019-11-15 | 97.32 |
| 2019-11-14 | 97.32 |
| 2019-11-13 | 100.66 |
| 2019-11-12 | 103.62 |
| 2019-11-11 | 105.36 |
| 2019-11-08 | 110.55 |
| 2019-11-07 | 112.78 |
| 2019-11-06 | 111.79 |
| 2019-11-05 | 110.55 |
| 2019-11-04 | 112.16 |
| 2019-11-01 | 114.02 |
| 2019-10-31 | 111.42 |
| 2019-10-30 | 112.16 |
| 2019-10-29 | 110.43 |
| 2019-10-28 | 110.55 |
| 2019-10-25 | 110.30 |
| 2019-10-24 | 111.17 |
| 2019-10-23 | 107.58 |
| 2019-10-22 | 107.83 |
| 2019-10-21 | 106.59 |
| 2019-10-18 | 106.22 |
| 2019-10-17 | 110.68 |
| 2019-10-16 | 108.70 |
| 2019-10-15 | 102.88 |
| 2019-10-14 | 104.61 |
| 2019-10-11 | 105.11 |
| 2019-10-10 | 99.17 |
| 2019-10-09 | 105.36 |
| 2019-10-08 | 111.17 |
| 2019-10-04 | 116.37 |
| 2019-10-03 | 115.01 |
| 2019-10-02 | 115.01 |
| 2019-09-30 | 113.89 |
| 2019-09-27 | 111.79 |
| 2019-09-26 | 112.04 |
| 2019-09-25 | 111.05 |
| 2019-09-24 | 113.40 |
| 2019-09-23 | 115.62 |
| 2019-09-20 | 117.11 |
| 2019-09-19 | 117.73 |
| 2019-09-18 | 118.47 |
| 2019-09-17 | 120.57 |
| 2019-09-16 | 119.95 |
| 2019-09-13 | 121.93 |
| 2019-09-12 | 120.45 |
| 2019-09-11 | 122.68 |
| 2019-09-10 | 119.46 |
| 2019-09-09 | 119.46 |
| 2019-09-06 | 121.07 |
| 2019-09-05 | 121.19 |
| 2019-09-04 | 126.51 |
| 2019-09-03 | 113.89 |
| 2019-09-02 | 113.15 |
| 2019-08-30 | 117.73 |
| 2019-08-29 | 121.31 |
| 2019-08-28 | 122.43 |
| 2019-08-27 | 121.56 |
| 2019-08-26 | 122.18 |
| 2019-08-23 | 127.75 |
| 2019-08-22 | 129.60 |
| 2019-08-21 | 133.31 |
| 2019-08-20 | 132.08 |
| 2019-08-19 | 132.82 |
| 2019-08-16 | 129.11 |
| 2019-08-15 | 123.79 |
| 2019-08-14 | 114.88 |
| 2019-08-13 | 114.14 |
| 2019-08-12 | 120.45 |
| 2019-08-09 | 125.15 |
| 2019-08-08 | 128.49 |
| 2019-08-07 | 126.51 |
| 2019-08-06 | 127.62 |
| 2019-08-05 | 124.28 |
| 2019-08-02 | 127.87 |
| 2019-08-01 | 123.79 |
| 2019-07-31 | 126.14 |
| 2019-07-30 | 128.24 |
| 2019-07-29 | 128.49 |
| 2019-07-26 | 135.05 |
| 2019-07-25 | 135.91 |
| 2019-07-24 | 136.16 |
| 2019-07-23 | 137.15 |
| 2019-07-22 | 137.52 |
| 2019-07-19 | 140.49 |
| 2019-07-18 | 139.50 |
| 2019-07-17 | 139.99 |
| 2019-07-16 | 142.22 |
| 2019-07-15 | 141.48 |
| 2019-07-12 | 142.59 |
| 2019-07-11 | 141.48 |
| 2019-07-10 | 140.74 |
| 2019-07-09 | 140.86 |
| 2019-07-08 | 142.84 |
| 2019-07-05 | 145.44 |
| 2019-07-04 | 142.47 |
| 2019-07-03 | 142.22 |
| 2019-07-02 | 137.52 |
| 2019-06-28 | 137.52 |
| 2019-06-27 | 141.48 |
| 2019-06-26 | 141.60 |
| 2019-06-25 | 141.73 |
| 2019-06-24 | 140.61 |
| 2019-06-21 | 137.77 |
| 2019-06-20 | 140.37 |
| 2019-06-19 | 139.99 |
| 2019-06-18 | 137.14 |
| 2019-06-17 | 134.33 |
| 2019-06-14 | 133.72 |
| 2019-06-13 | 133.84 |
| 2019-06-12 | 134.33 |
| 2019-06-11 | 142.01 |
| 2019-06-10 | 139.70 |
| 2019-06-06 | 136.28 |
| 2019-06-05 | 132.75 |
| 2019-06-04 | 133.97 |
| 2019-06-03 | 133.72 |
| 2019-05-31 | 128.72 |
| 2019-05-30 | 132.38 |
| 2019-05-29 | 136.16 |
| 2019-05-28 | 134.21 |
| 2019-05-27 | 136.16 |
| 2019-05-24 | 137.38 |
| 2019-05-23 | 137.26 |
| 2019-05-22 | 136.28 |
| 2019-05-21 | 137.50 |
| 2019-05-20 | 137.75 |
| 2019-05-17 | 131.28 |
| 2019-05-16 | 134.94 |
| 2019-05-15 | 132.75 |
| 2019-05-14 | 136.04 |
| 2019-05-10 | 127.38 |
| 2019-05-09 | 125.68 |
| 2019-05-08 | 129.70 |
| 2019-05-07 | 130.92 |
| 2019-05-06 | 132.02 |
| 2019-05-03 | 133.97 |
| 2019-05-02 | 131.65 |
| 2019-04-30 | 123.11 |
| 2019-04-29 | 128.48 |
| 2019-04-26 | 125.92 |
| 2019-04-25 | 122.75 |
| 2019-04-24 | 119.94 |
| 2019-04-23 | 120.43 |
| 2019-04-18 | 121.90 |
| 2019-04-17 | 121.04 |
| 2019-04-16 | 123.11 |
| 2019-04-15 | 122.14 |
| 2019-04-12 | 125.19 |
| 2019-04-11 | 124.33 |
| 2019-04-10 | 127.26 |
| 2019-04-09 | 127.02 |
| 2019-04-08 | 124.70 |
| 2019-04-04 | 124.58 |
| 2019-04-03 | 126.89 |
| 2019-04-02 | 125.55 |
| 2019-04-01 | 125.68 |
| 2019-03-29 | 123.85 |
| 2019-03-28 | 122.63 |
| 2019-03-27 | 115.68 |
| 2019-03-26 | 115.80 |
| 2019-03-25 | 115.56 |
| 2019-03-22 | 114.70 |
| 2019-03-21 | 112.87 |
| 2019-03-20 | 112.75 |
| 2019-03-19 | 114.82 |
| 2019-03-18 | 112.87 |
| 2019-03-15 | 111.29 |
| 2019-03-14 | 113.00 |
| 2019-03-13 | 115.43 |
| 2019-03-12 | 116.53 |
| 2019-03-11 | 114.58 |
| 2019-03-08 | 113.48 |
| 2019-03-07 | 117.75 |
| 2019-03-06 | 118.48 |
| 2019-03-05 | 118.60 |
| 2019-03-04 | 119.70 |
| 2019-03-01 | 119.70 |
| 2019-02-28 | 116.41 |
| 2019-02-27 | 117.26 |
| 2019-02-26 | 115.56 |
| 2019-02-25 | 116.41 |
| 2019-02-22 | 117.26 |
| 2019-02-21 | 118.48 |
| 2019-02-20 | 119.58 |
| 2019-02-19 | 116.53 |
| 2019-02-18 | 112.63 |
| 2019-02-15 | 111.17 |
| 2019-02-14 | 111.29 |
| 2019-02-13 | 109.70 |
| 2019-02-12 | 110.56 |
| 2019-02-11 | 111.17 |
| 2019-02-08 | 111.78 |
| 2019-02-04 | 111.41 |
| 2019-02-01 | 107.63 |
| 2019-01-31 | 109.70 |
| 2019-01-30 | 107.51 |
| 2019-01-29 | 108.36 |
| 2019-01-28 | 105.80 |
| 2019-01-25 | 102.63 |
| 2019-01-24 | 99.10 |
| 2019-01-23 | 97.51 |
| 2019-01-22 | 95.32 |
| 2019-01-21 | 91.90 |
| 2019-01-18 | 93.49 |
| 2019-01-17 | 93.85 |
| 2019-01-16 | 95.20 |
| 2019-01-15 | 96.05 |
| 2019-01-14 | 94.83 |
| 2019-01-11 | 94.46 |
| 2019-01-10 | 93.37 |
| 2019-01-09 | 94.83 |
| 2019-01-08 | 96.05 |
| 2019-01-07 | 98.24 |
| 2019-01-04 | 97.39 |
| 2019-01-03 | 90.56 |
| 2019-01-02 | 90.68 |
| 2018-12-31 | 93.37 |
| 2018-12-28 | 92.39 |
| 2018-12-27 | 92.39 |
| 2018-12-24 | 92.15 |
| 2018-12-21 | 89.34 |
| 2018-12-20 | 90.81 |
| 2018-12-19 | 91.54 |
| 2018-12-18 | 93.37 |
| 2018-12-17 | 93.00 |
| 2018-12-14 | 92.27 |
| 2018-12-13 | 92.51 |
| 2018-12-12 | 89.95 |
| 2018-12-11 | 88.12 |
| 2018-12-10 | 87.03 |
| 2018-12-07 | 93.49 |
| 2018-12-06 | 88.37 |
| 2018-12-05 | 87.76 |
| 2018-12-04 | 86.90 |
| 2018-12-03 | 84.47 |
| 2018-11-30 | 81.66 |
| 2018-11-29 | 83.98 |
| 2018-11-28 | 82.03 |
| 2018-11-27 | 78.00 |
| 2018-11-26 | 80.67 |
| 2018-11-23 | 78.04 |
| 2018-11-22 | 78.75 |
| 2018-11-21 | 75.88 |
| 2018-11-20 | 74.56 |
| 2018-11-19 | 75.76 |
| 2018-11-16 | 75.64 |
| 2018-11-15 | 77.92 |
| 2018-11-14 | 76.48 |
| 2018-11-13 | 73.24 |
| 2018-11-12 | 73.60 |
| 2018-11-09 | 72.52 |
| 2018-11-08 | 73.84 |
| 2018-11-07 | 74.08 |
| 2018-11-06 | 72.52 |
| 2018-11-05 | 69.65 |
| 2018-11-02 | 73.24 |
| 2018-11-01 | 69.53 |
| 2018-10-31 | 66.53 |
| 2018-10-30 | 72.76 |
| 2018-10-29 | 75.28 |
| 2018-10-26 | 74.68 |
| 2018-10-25 | 73.60 |
| 2018-10-24 | 74.56 |
| 2018-10-23 | 73.24 |
| 2018-10-22 | 77.08 |
| 2018-10-19 | 75.28 |
| 2018-10-18 | 76.84 |
| 2018-10-16 | 71.33 |
| 2018-10-15 | 73.00 |
| 2018-10-12 | 72.40 |
| 2018-10-11 | 71.45 |
| 2018-10-10 | 73.48 |
| 2018-10-09 | 69.17 |
| 2018-10-08 | 67.37 |
| 2018-10-05 | 70.01 |
| 2018-10-04 | 75.16 |
| 2018-10-03 | 79.47 |
| 2018-10-02 | 78.51 |
| 2018-09-28 | 84.63 |
| 2018-09-27 | 83.55 |
| 2018-09-26 | 83.67 |
| 2018-09-24 | 76.60 |
| 2018-09-21 | 77.56 |
| 2018-09-20 | 81.27 |
| 2018-09-19 | 82.59 |
| 2018-09-18 | 83.19 |
| 2018-09-17 | 81.63 |
| 2018-09-14 | 84.27 |
| 2018-09-13 | 84.86 |
| 2018-09-12 | 84.39 |
| 2018-09-11 | 83.19 |
| 2018-09-10 | 78.99 |
| 2018-09-07 | 81.27 |
| 2018-09-06 | 81.27 |
| 2018-09-05 | 81.99 |
| 2018-09-04 | 87.98 |
| 2018-09-03 | 87.26 |
| 2018-08-31 | 87.38 |
| 2018-08-30 | 86.78 |
| 2018-08-29 | 86.90 |
| 2018-08-28 | 87.02 |
| 2018-08-27 | 85.82 |
| 2018-08-24 | 83.79 |
| 2018-08-23 | 82.11 |
| 2018-08-22 | 82.71 |
| 2018-08-21 | 85.46 |
| 2018-08-20 | 86.42 |
| 2018-08-17 | 84.51 |
| 2018-08-16 | 84.98 |
| 2018-08-15 | 84.98 |
| 2018-08-14 | 84.27 |
| 2018-08-13 | 83.79 |
| 2018-08-10 | 83.79 |
| 2018-08-09 | 84.98 |
| 2018-08-08 | 86.54 |
| 2018-08-07 | 84.51 |
| 2018-08-06 | 82.11 |
| 2018-08-03 | 79.83 |
| 2018-08-02 | 82.11 |
| 2018-08-01 | 87.02 |
| 2018-07-31 | 86.42 |
| 2018-07-30 | 86.30 |
| 2018-07-27 | 84.98 |
| 2018-07-26 | 83.67 |
| 2018-07-25 | 82.23 |
| 2018-07-24 | 83.91 |
| 2018-07-23 | 84.86 |
| 2018-07-20 | 80.19 |
| 2018-07-19 | 76.60 |
| 2018-07-18 | 76.12 |
| 2018-07-17 | 78.28 |
| 2018-07-16 | 78.40 |
| 2018-07-13 | 80.79 |
| 2018-07-12 | 79.59 |
| 2018-07-11 | 76.48 |
| 2018-07-10 | 77.80 |
| 2018-07-09 | 80.91 |
| 2018-07-06 | 77.32 |
| 2018-07-05 | 73.48 |
| 2018-07-04 | 72.64 |
| 2018-07-03 | 72.88 |
| 2018-06-29 | 71.69 |
| 2018-06-28 | 70.13 |
| 2018-06-27 | 68.93 |
| 2018-06-26 | 70.73 |
| 2018-06-25 | 69.05 |
| 2018-06-22 | 67.73 |
| 2018-06-21 | 66.41 |
| 2018-06-20 | 69.53 |
| 2018-06-19 | 66.93 |
| 2018-06-15 | 68.35 |
| 2018-06-14 | 67.99 |
| 2018-06-13 | 67.17 |
| 2018-06-12 | 71.76 |
| 2018-06-11 | 72.93 |
| 2018-06-08 | 72.46 |
| 2018-06-07 | 73.29 |
| 2018-06-06 | 70.35 |
| 2018-06-05 | 71.52 |
| 2018-06-04 | 70.35 |
| 2018-06-01 | 65.64 |
| 2018-05-31 | 63.29 |
| 2018-05-30 | 62.23 |
| 2018-05-29 | 63.52 |
| 2018-05-28 | 64.70 |
| 2018-05-25 | 64.11 |
| 2018-05-24 | 64.93 |
| 2018-05-23 | 63.17 |
| 2018-05-21 | 61.88 |
| 2018-05-18 | 58.46 |
| 2018-05-17 | 58.46 |
| 2018-05-16 | 59.41 |
| 2018-05-15 | 60.70 |
| 2018-05-14 | 61.52 |
| 2018-05-11 | 59.17 |
| 2018-05-10 | 57.52 |
| 2018-05-09 | 57.64 |
| 2018-05-08 | 56.58 |
| 2018-05-07 | 56.46 |
| 2018-05-04 | 57.64 |
| 2018-05-03 | 58.58 |
| 2018-05-02 | 61.05 |
| 2018-04-30 | 63.76 |
| 2018-04-27 | 58.82 |
| 2018-04-26 | 56.70 |
| 2018-04-25 | 57.52 |
| 2018-04-24 | 58.58 |
| 2018-04-23 | 58.82 |
| 2018-04-20 | 60.82 |
| 2018-04-19 | 63.29 |
| 2018-04-18 | 61.76 |
| 2018-04-17 | 61.64 |
| 2018-04-16 | 59.29 |
| 2018-04-13 | 60.23 |
| 2018-04-12 | 60.70 |
| 2018-04-11 | 59.88 |
| 2018-04-10 | 60.46 |
| 2018-04-09 | 60.35 |
| 2018-04-06 | 57.17 |
| 2018-04-04 | 54.82 |
| 2018-04-03 | 56.93 |
| 2018-03-29 | 57.64 |
| 2018-03-28 | 58.35 |
| 2018-03-27 | 59.52 |
| 2018-03-26 | 58.58 |
| 2018-03-23 | 59.52 |
| 2018-03-22 | 60.58 |
| 2018-03-21 | 60.23 |
| 2018-03-20 | 60.46 |
| 2018-03-19 | 62.82 |
| 2018-03-16 | 61.64 |
| 2018-03-15 | 61.88 |
| 2018-03-14 | 61.17 |
| 2018-03-13 | 61.17 |
| 2018-03-12 | 60.11 |
| 2018-03-09 | 58.70 |
| 2018-03-08 | 59.99 |
| 2018-03-07 | 56.11 |
| 2018-03-06 | 57.05 |
| 2018-03-05 | 57.76 |
| 2018-03-02 | 61.88 |
| 2018-03-01 | 61.52 |
| 2018-02-28 | 57.41 |
| 2018-02-27 | 58.82 |
| 2018-02-26 | 58.23 |
| 2018-02-23 | 53.41 |
| 2018-02-22 | 52.94 |
| 2018-02-21 | 54.23 |
| 2018-02-20 | 52.94 |
| 2018-02-15 | 52.23 |
| 2018-02-14 | 53.99 |
| 2018-02-13 | 54.11 |
| 2018-02-12 | 55.29 |
| 2018-02-09 | 53.17 |
| 2018-02-08 | 55.52 |
| 2018-02-07 | 55.76 |
| 2018-02-06 | 55.64 |
| 2018-02-05 | 57.99 |
| 2018-02-02 | 59.99 |
| 2018-02-01 | 62.46 |
| 2018-01-31 | 62.82 |
| 2018-01-30 | 62.93 |
| 2018-01-29 | 64.58 |
| 2018-01-26 | 65.88 |
| 2018-01-25 | 65.76 |
| 2018-01-24 | 67.05 |
| 2018-01-23 | 68.46 |
| 2018-01-22 | 65.88 |
| 2018-01-19 | 66.58 |
| 2018-01-18 | 66.11 |
| 2018-01-17 | 66.46 |
| 2018-01-16 | 65.88 |
| 2018-01-15 | 66.11 |
| 2018-01-12 | 65.76 |
| 2018-01-11 | 67.64 |
| 2018-01-10 | 69.52 |
| 2018-01-09 | 74.70 |
| 2018-01-08 | 72.70 |
| 2018-01-05 | 74.11 |
| 2018-01-04 | 72.93 |
| 2018-01-03 | 73.29 |
| 2018-01-02 | 72.23 |
| 2017-12-29 | 70.46 |
| 2017-12-28 | 71.52 |
| 2017-12-27 | 69.41 |
| 2017-12-22 | 67.99 |
| 2017-12-21 | 66.11 |
| 2017-12-20 | 67.99 |
| 2017-12-19 | 67.17 |
| 2017-12-18 | 65.05 |
| 2017-12-15 | 63.76 |
| 2017-12-14 | 63.52 |
| 2017-12-13 | 64.35 |
| 2017-12-12 | 67.99 |
| 2017-12-11 | 64.46 |
| 2017-12-08 | 64.23 |
| 2017-12-07 | 62.58 |
| 2017-12-06 | 63.17 |
| 2017-12-05 | 63.17 |
| 2017-12-04 | 63.76 |
| 2017-12-01 | 64.70 |
| 2017-11-30 | 63.88 |
| 2017-11-29 | 65.52 |
| 2017-11-28 | 64.70 |
| 2017-11-27 | 63.52 |
| 2017-11-24 | 63.99 |
| 2017-11-23 | 61.99 |
| 2017-11-22 | 60.35 |
| 2017-11-21 | 61.29 |
| 2017-11-20 | 60.43 |
| 2017-11-17 | 59.97 |
| 2017-11-16 | 58.12 |
| 2017-11-15 | 58.81 |
| 2017-11-14 | 58.93 |
| 2017-11-13 | 58.58 |
| 2017-11-10 | 59.16 |
| 2017-11-09 | 59.74 |
| 2017-11-08 | 53.49 |
| 2017-11-07 | 53.49 |
| 2017-11-06 | 49.45 |
| 2017-11-03 | 50.49 |
| 2017-11-02 | 47.95 |
| 2017-11-01 | 48.76 |
| 2017-10-31 | 51.53 |
| 2017-10-30 | 52.11 |
| 2017-10-27 | 53.84 |
| 2017-10-26 | 53.38 |
| 2017-10-25 | 51.99 |
| 2017-10-24 | 52.57 |
| 2017-10-23 | 53.96 |
| 2017-10-20 | 53.49 |
| 2017-10-19 | 49.22 |
| 2017-10-18 | 49.10 |
| 2017-10-17 | 48.52 |
| 2017-10-16 | 47.60 |
| 2017-10-13 | 47.14 |
| 2017-10-12 | 46.79 |
| 2017-10-11 | 47.37 |
| 2017-10-10 | 47.37 |
| 2017-10-09 | 47.71 |
| 2017-10-06 | 46.91 |
| 2017-10-04 | 48.52 |
| 2017-10-03 | 47.02 |
| 2017-09-29 | 46.33 |
| 2017-09-28 | 45.17 |
| 2017-09-27 | 45.63 |
| 2017-09-26 | 44.13 |
| 2017-09-25 | 44.59 |
| 2017-09-22 | 46.44 |
| 2017-09-21 | 47.14 |
| 2017-09-20 | 47.60 |
| 2017-09-19 | 49.10 |
| 2017-09-18 | 50.60 |
| 2017-09-15 | 49.56 |
| 2017-09-14 | 48.06 |
| 2017-09-13 | 49.80 |
| 2017-09-12 | 49.91 |
| 2017-09-11 | 49.56 |
| 2017-09-08 | 49.56 |
| 2017-09-07 | 48.18 |
| 2017-09-06 | 49.10 |
| 2017-09-05 | 49.33 |
| 2017-09-04 | 48.18 |
| 2017-09-01 | 49.45 |
| 2017-08-31 | 49.33 |
| 2017-08-30 | 47.71 |
| 2017-08-29 | 47.02 |
| 2017-08-28 | 46.56 |
| 2017-08-25 | 47.25 |
| 2017-08-24 | 46.79 |
| 2017-08-22 | 46.67 |
| 2017-08-21 | 45.63 |
| 2017-08-18 | 45.87 |
| 2017-08-17 | 46.33 |
| 2017-08-16 | 46.79 |
| 2017-08-15 | 45.87 |
| 2017-08-14 | 45.98 |
| 2017-08-11 | 44.48 |
| 2017-08-10 | 45.52 |
| 2017-08-09 | 46.21 |
| 2017-08-08 | 46.67 |
| 2017-08-07 | 47.14 |
| 2017-08-04 | 47.71 |
| 2017-08-03 | 47.02 |
| 2017-08-02 | 47.37 |
| 2017-08-01 | 47.02 |
| 2017-07-31 | 46.79 |
| 2017-07-28 | 47.71 |
| 2017-07-27 | 45.06 |
| 2017-07-26 | 41.01 |
| 2017-07-25 | 42.17 |
| 2017-07-24 | 43.09 |
| 2017-07-21 | 41.59 |
| 2017-07-20 | 41.36 |
| 2017-07-19 | 42.28 |
| 2017-07-18 | 42.51 |
| 2017-07-17 | 41.47 |
| 2017-07-14 | 40.90 |
| 2017-07-13 | 39.74 |
| 2017-07-12 | 39.28 |
| 2017-07-11 | 39.39 |
| 2017-07-10 | 40.66 |
| 2017-07-07 | 36.16 |
| 2017-07-06 | 37.08 |
| 2017-07-05 | 36.27 |
| 2017-07-04 | 36.04 |
| 2017-07-03 | 36.39 |
| 2017-06-30 | 37.31 |
| 2017-06-29 | 38.47 |
| 2017-06-28 | 37.89 |
| 2017-06-27 | 39.28 |
| 2017-06-26 | 40.32 |
| 2017-06-23 | 39.74 |
| 2017-06-22 | 41.36 |
| 2017-06-21 | 41.94 |
| 2017-06-20 | 40.32 |
| 2017-06-19 | 43.40 |
| 2017-06-16 | 42.38 |
| 2017-06-15 | 42.83 |
| 2017-06-14 | 44.31 |
| 2017-06-13 | 43.74 |
| 2017-06-12 | 41.58 |
| 2017-06-09 | 43.51 |
| 2017-06-08 | 42.04 |
| 2017-06-07 | 39.88 |
| 2017-06-06 | 39.88 |
| 2017-06-05 | 40.56 |
| 2017-06-02 | 40.68 |
| 2017-06-01 | 40.11 |
| 2017-05-31 | 39.54 |
| 2017-05-29 | 39.54 |
| 2017-05-26 | 36.48 |
| 2017-05-25 | 36.03 |
| 2017-05-24 | 33.87 |
| 2017-05-23 | 31.83 |
| 2017-05-22 | 32.28 |
| 2017-05-19 | 32.51 |
| 2017-05-18 | 32.05 |
| 2017-05-17 | 34.21 |
| 2017-05-16 | 32.05 |
| 2017-05-15 | 31.83 |
| 2017-05-12 | 31.83 |
| 2017-05-11 | 30.13 |
| 2017-05-10 | 27.52 |
| 2017-05-09 | 28.42 |
| 2017-05-08 | 27.74 |
| 2017-05-05 | 26.38 |
| 2017-05-04 | 27.29 |
| 2017-05-02 | 26.72 |
| 2017-04-28 | 26.95 |
| 2017-04-27 | 26.95 |
| 2017-04-26 | 27.86 |
| 2017-04-25 | 27.63 |
| 2017-04-24 | 26.84 |
| 2017-04-21 | 26.72 |
| 2017-04-20 | 27.06 |
| 2017-04-19 | 25.93 |
| 2017-04-18 | 24.79 |
| 2017-04-13 | 26.61 |
| 2017-04-12 | 28.20 |
| 2017-04-11 | 26.16 |
| 2017-04-10 | 25.47 |
| 2017-04-07 | 27.29 |
| 2017-04-06 | 26.38 |
| 2017-04-05 | 27.29 |
| 2017-04-03 | 24.79 |
| 2017-03-31 | 23.55 |
| 2017-03-30 | 23.09 |
| 2017-03-29 | 22.75 |
| 2017-03-28 | 22.30 |
| 2017-03-27 | 20.60 |
| 2017-03-24 | 20.14 |
| 2017-03-23 | 20.26 |
| 2017-03-22 | 19.92 |
| 2017-03-21 | 19.58 |
| 2017-03-20 | 19.80 |
| 2017-03-17 | 18.78 |
| 2017-03-16 | 18.89 |
| 2017-03-15 | 15.60 |
| 2017-03-14 | 16.29 |
| 2017-03-13 | 16.06 |
| 2017-03-10 | 16.40 |
| 2017-03-09 | 16.51 |
| 2017-03-08 | 18.33 |
| 2017-03-07 | 17.87 |
| 2017-03-06 | 18.67 |
| 2017-03-03 | 18.78 |
| 2017-03-02 | 20.26 |
| 2017-03-01 | 21.62 |
| 2017-02-28 | 21.50 |
| 2017-02-27 | 23.09 |
| 2017-02-24 | 22.53 |
| 2017-02-23 | 20.82 |
| 2017-02-22 | 21.39 |
| 2017-02-21 | 21.05 |
| 2017-02-20 | 20.03 |
| 2017-02-17 | 20.37 |
| 2017-02-16 | 20.37 |
| 2017-02-15 | 20.26 |
| 2017-02-14 | 20.94 |
| 2017-02-13 | 21.28 |
| 2017-02-10 | 22.64 |
| 2017-02-09 | 22.18 |
| 2017-02-08 | 23.09 |
| 2017-02-07 | 20.60 |
| 2017-02-06 | 20.48 |
| 2017-02-03 | 20.03 |
| 2017-02-02 | 20.03 |
| 2017-02-01 | 20.60 |
| 2017-01-27 | 20.60 |
| 2017-01-26 | 20.26 |
| 2017-01-25 | 18.10 |
| 2017-01-24 | 18.33 |
| 2017-01-23 | 17.76 |
| 2017-01-20 | 17.53 |
| 2017-01-19 | 17.76 |
| 2017-01-18 | 18.67 |
| 2017-01-17 | 18.44 |
| 2017-01-16 | 18.10 |
| 2017-01-13 | 18.78 |
| 2017-01-12 | 19.01 |
| 2017-01-11 | 20.71 |
| 2017-01-10 | 20.94 |
| 2017-01-09 | 19.35 |
| 2017-01-06 | 20.14 |
| 2017-01-05 | 19.12 |
| 2017-01-04 | 15.83 |
| 2017-01-03 | 15.49 |
| 2016-12-30 | 14.36 |
| 2016-12-29 | 13.00 |
| 2016-12-28 | 11.18 |
| 2016-12-23 | 11.63 |
| 2016-12-22 | 12.31 |
| 2016-12-21 | 13.45 |
| 2016-12-20 | 13.79 |
| 2016-12-19 | 13.79 |
| 2016-12-16 | 13.90 |
| 2016-12-15 | 14.36 |
| 2016-12-14 | 19.12 |
| 2016-12-13 | 19.46 |
| 2016-12-12 | 21.62 |
| 2016-12-09 | 22.98 |
| 2016-12-08 | 22.30 |
| 2016-12-07 | 21.96 |
| 2016-12-06 | 19.92 |
| 2016-12-05 | 19.46 |
| 2016-12-02 | 19.46 |
| 2016-12-01 | 19.80 |
| 2016-11-30 | 21.16 |
| 2016-11-29 | 20.03 |
| 2016-11-28 | 19.46 |
| 2016-11-25 | 18.44 |
| 2016-11-24 | 19.01 |
| 2016-11-23 | 18.21 |
| 2016-11-22 | 18.10 |
| 2016-11-21 | 17.38 |
| 2016-11-18 | 17.38 |
| 2016-11-17 | 16.71 |
| 2016-11-16 | 13.94 |
| 2016-11-15 | 15.83 |
| 2016-11-14 | 15.05 |
| 2016-11-11 | 17.94 |
| 2016-11-10 | 21.82 |
| 2016-11-09 | 21.82 |
| 2016-11-08 | 21.71 |
| 2016-11-07 | 21.60 |
| 2016-11-04 | 21.16 |
| 2016-11-03 | 22.60 |
| 2016-11-02 | 21.60 |
| 2016-11-01 | 23.38 |
| 2016-10-31 | 22.82 |
| 2016-10-28 | 22.16 |
| 2016-10-27 | 24.49 |
| 2016-10-26 | 24.82 |
| 2016-10-25 | 25.49 |
| 2016-10-24 | 25.60 |
| 2016-10-20 | 23.71 |
| 2016-10-19 | 24.49 |
| 2016-10-18 | 25.60 |
| 2016-10-17 | 23.71 |
| 2016-10-14 | 24.38 |
| 2016-10-13 | 22.82 |
| 2016-10-12 | 20.93 |
| 2016-10-11 | 22.16 |
| 2016-10-07 | 25.04 |
| 2016-10-06 | 25.38 |
| 2016-10-05 | 26.04 |
| 2016-10-04 | 28.82 |
| 2016-10-03 | 28.60 |
| 2016-09-30 | 26.60 |
| 2016-09-29 | 26.71 |
| 2016-09-28 | 27.71 |
| 2016-09-27 | 27.04 |
| 2016-09-26 | 25.04 |
| 2016-09-23 | 26.26 |
| 2016-09-22 | 26.26 |
| 2016-09-21 | 22.93 |
| 2016-09-20 | 25.04 |
| 2016-09-19 | 23.93 |
| 2016-09-15 | 23.93 |
| 2016-09-14 | 22.38 |
| 2016-09-13 | 23.82 |
| 2016-09-12 | 24.38 |
| 2016-09-09 | 27.49 |
| 2016-09-08 | 28.04 |
| 2016-09-07 | 27.15 |
| 2016-09-06 | 25.93 |
| 2016-09-05 | 27.15 |
| 2016-09-02 | 25.38 |
| 2016-09-01 | 25.82 |
| 2016-08-31 | 25.26 |
| 2016-08-30 | 23.71 |
| 2016-08-29 | 23.71 |
| 2016-08-26 | 25.49 |
| 2016-08-25 | 26.49 |
| 2016-08-24 | 24.71 |
| 2016-08-23 | 27.15 |
| 2016-08-22 | 25.49 |
| 2016-08-19 | 25.49 |
| 2016-08-18 | 24.60 |
| 2016-08-17 | 23.93 |
| 2016-08-16 | 24.38 |
| 2016-08-15 | 21.60 |
| 2016-08-12 | 21.93 |
| 2016-08-11 | 23.27 |
| 2016-08-10 | 24.71 |
| 2016-08-09 | 23.60 |
| 2016-08-08 | 26.60 |
| 2016-08-05 | 26.15 |
| 2016-08-04 | 21.38 |
| 2016-08-03 | 22.71 |
| 2016-08-01 | 26.15 |
| 2016-07-29 | 28.60 |
| 2016-07-28 | 29.48 |
| 2016-07-27 | 27.15 |
| 2016-07-26 | 27.15 |
| 2016-07-25 | 27.04 |
| 2016-07-22 | 26.60 |
| 2016-07-21 | 26.93 |
| 2016-07-20 | 26.15 |
| 2016-07-19 | 24.49 |
| 2016-07-18 | 24.38 |
| 2016-07-15 | 23.60 |
| 2016-07-14 | 23.60 |
| 2016-07-13 | 23.27 |
| 2016-07-12 | 24.49 |
| 2016-07-11 | 20.38 |
| 2016-07-08 | 19.27 |
| 2016-07-07 | 18.60 |
| 2016-07-06 | 16.94 |
| 2016-07-05 | 18.49 |
| 2016-07-04 | 19.71 |
| 2016-06-30 | 17.27 |
| 2016-06-29 | 19.82 |
| 2016-06-28 | 16.38 |
| 2016-06-27 | 14.72 |
| 2016-06-24 | 10.38 |
| 2016-06-23 | 9.94 |
| 2016-06-22 | 10.16 |
| 2016-06-21 | 9.89 |
| 2016-06-20 | 10.65 |
| 2016-06-17 | 10.65 |
| 2016-06-16 | 9.67 |
| 2016-06-15 | 10.54 |
| 2016-06-14 | 8.48 |
| 2016-06-13 | 10.98 |
| 2016-06-10 | 10.33 |
| 2016-06-08 | 7.93 |
| 2016-06-07 | 7.07 |
| 2016-06-06 | 5.43 |
| 2016-06-03 | 4.57 |
| 2016-06-02 | 1.74 |
| 2016-06-01 | 2.39 |
| 2016-05-31 | 3.80 |
| 2016-05-30 | 2.50 |
| 2016-05-27 | 1.85 |
| 2016-05-26 | 2.61 |
| 2016-05-25 | 2.72 |
| 2016-05-24 | 0.98 |
| 2016-05-23 | 0.87 |
| 2016-05-20 | 2.28 |
| 2016-05-19 | -0.43 |
| 2016-05-18 | 1.20 |
| 2016-05-17 | 2.07 |
| 2016-05-16 | 1.74 |
| 2016-05-13 | 1.74 |
| 2016-05-12 | 2.83 |
| 2016-05-11 | 0.87 |
| 2016-05-10 | 2.61 |
| 2016-05-09 | 2.28 |
| 2016-05-06 | 0.22 |
| 2016-05-05 | 2.28 |
| 2016-05-04 | 1.52 |
| 2016-05-03 | 1.41 |
| 2016-04-29 | 2.50 |
| 2016-04-28 | 4.57 |
| 2016-04-27 | 4.35 |
| 2016-04-26 | 5.98 |
| 2016-04-25 | 4.78 |
| 2016-04-22 | 4.78 |
| 2016-04-21 | 4.89 |
| 2016-04-20 | 3.70 |
| 2016-04-19 | 3.91 |
| 2016-04-18 | 2.61 |
| 2016-04-15 | 2.83 |
| 2016-04-14 | 2.17 |
| 2016-04-13 | 3.26 |
| 2016-04-12 | 1.63 |
| 2016-04-11 | 1.20 |
| 2016-04-08 | 0.11 |
| 2016-04-07 | -0.98 |
| 2016-04-06 | -0.43 |
| 2016-04-05 | -1.09 |
| 2016-04-01 | -0.76 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy