Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-10-02 | -88.87 |
| 2025-09-30 | -88.35 |
| 2025-09-29 | -88.02 |
| 2025-09-26 | -88.02 |
| 2025-09-25 | -88.77 |
| 2025-09-24 | -88.35 |
| 2025-09-23 | -88.45 |
| 2025-09-22 | -88.02 |
| 2025-09-19 | -87.79 |
| 2025-09-18 | -87.32 |
| 2025-09-17 | -86.38 |
| 2025-09-16 | -86.38 |
| 2025-09-15 | -86.38 |
| 2025-09-12 | -86.14 |
| 2025-09-11 | -85.44 |
| 2025-09-10 | -85.91 |
| 2025-09-09 | -85.67 |
| 2025-09-08 | -86.38 |
| 2025-09-05 | -87.32 |
| 2025-09-04 | -87.08 |
| 2025-09-03 | -87.08 |
| 2025-09-02 | -86.61 |
| 2025-09-01 | -86.61 |
| 2025-08-29 | -86.85 |
| 2025-08-28 | -87.08 |
| 2025-08-27 | -87.55 |
| 2025-08-26 | -87.55 |
| 2025-08-25 | -87.32 |
| 2025-08-22 | -87.55 |
| 2025-08-21 | -87.55 |
| 2025-08-20 | -85.91 |
| 2025-08-19 | -85.91 |
| 2025-08-18 | -84.97 |
| 2025-08-15 | -85.21 |
| 2025-08-14 | -86.14 |
| 2025-08-13 | -86.38 |
| 2025-08-12 | -86.38 |
| 2025-08-11 | -85.91 |
| 2025-08-08 | -86.14 |
| 2025-08-07 | -86.85 |
| 2025-08-06 | -87.08 |
| 2025-08-05 | -87.08 |
| 2025-08-04 | -87.32 |
| 2025-08-01 | -86.85 |
| 2025-07-31 | -86.38 |
| 2025-07-30 | -86.38 |
| 2025-07-29 | -86.14 |
| 2025-07-28 | -86.38 |
| 2025-07-25 | -86.14 |
| 2025-07-24 | -86.38 |
| 2025-07-23 | -86.61 |
| 2025-07-22 | -87.08 |
| 2025-07-21 | -86.14 |
| 2025-07-18 | -86.61 |
| 2025-07-17 | -86.38 |
| 2025-07-16 | -86.85 |
| 2025-07-15 | -88.02 |
| 2025-07-14 | -87.08 |
| 2025-07-11 | -87.32 |
| 2025-07-10 | -88.92 |
| 2025-07-09 | -89.71 |
| 2025-07-08 | -89.53 |
| 2025-07-07 | -89.53 |
| 2025-07-04 | -89.57 |
| 2025-07-03 | -89.81 |
| 2025-07-02 | -89.95 |
| 2025-06-30 | -89.81 |
| 2025-06-27 | -89.85 |
| 2025-06-26 | -89.76 |
| 2025-06-25 | -89.53 |
| 2025-06-24 | -89.67 |
| 2025-06-23 | -89.62 |
| 2025-06-20 | -89.53 |
| 2025-06-19 | -89.57 |
| 2025-06-18 | -89.34 |
| 2025-06-17 | -89.34 |
| 2025-06-16 | -89.01 |
| 2025-06-13 | -90.18 |
| 2025-06-12 | -90.28 |
| 2025-06-11 | -90.00 |
| 2025-06-10 | -90.32 |
| 2025-06-09 | -90.32 |
| 2025-06-06 | -89.85 |
| 2025-06-05 | -89.81 |
| 2025-06-04 | -89.24 |
| 2025-06-03 | -88.82 |
| 2025-06-02 | -88.82 |
| 2025-05-30 | -89.20 |
| 2025-05-29 | -89.01 |
| 2025-05-28 | -88.49 |
| 2025-05-27 | -88.73 |
| 2025-05-26 | -88.40 |
| 2025-05-23 | -88.68 |
| 2025-05-22 | -88.59 |
| 2025-05-21 | -88.45 |
| 2025-05-20 | -88.96 |
| 2025-05-19 | -89.01 |
| 2025-05-16 | -88.96 |
| 2025-05-15 | -88.92 |
| 2025-05-14 | -88.87 |
| 2025-05-13 | -88.63 |
| 2025-05-12 | -88.54 |
| 2025-05-09 | -88.73 |
| 2025-05-08 | -88.54 |
| 2025-05-07 | -88.35 |
| 2025-05-06 | -88.35 |
| 2025-05-02 | -88.31 |
| 2025-04-30 | -88.26 |
| 2025-04-29 | -88.45 |
| 2025-04-28 | -88.73 |
| 2025-04-25 | -88.26 |
| 2025-04-24 | -88.54 |
| 2025-04-23 | -88.68 |
| 2025-04-22 | -88.82 |
| 2025-04-17 | -88.63 |
| 2025-04-16 | -88.87 |
| 2025-04-15 | -88.73 |
| 2025-04-14 | -88.35 |
| 2025-04-11 | -88.26 |
| 2025-04-10 | -88.92 |
| 2025-04-09 | -88.35 |
| 2025-04-08 | -88.77 |
| 2025-04-07 | -88.68 |
| 2025-04-03 | -86.38 |
| 2025-04-02 | -86.14 |
| 2025-04-01 | -85.67 |
| 2025-03-31 | -84.97 |
| 2025-03-28 | -85.91 |
| 2025-03-27 | -86.38 |
| 2025-03-26 | -86.85 |
| 2025-03-25 | -87.32 |
| 2025-03-24 | -87.08 |
| 2025-03-21 | -87.32 |
| 2025-03-20 | -85.91 |
| 2025-03-19 | -85.91 |
| 2025-03-18 | -84.74 |
| 2025-03-17 | -83.09 |
| 2025-03-14 | -83.09 |
| 2025-03-13 | -83.56 |
| 2025-03-12 | -83.33 |
| 2025-03-11 | -83.09 |
| 2025-03-10 | -82.15 |
| 2025-03-07 | -79.80 |
| 2025-03-06 | -78.86 |
| 2025-03-05 | -77.22 |
| 2025-03-04 | -76.75 |
| 2025-03-03 | -74.17 |
| 2025-02-28 | -73.70 |
| 2025-02-27 | -78.63 |
| 2025-02-26 | -81.45 |
| 2025-02-25 | -83.56 |
| 2025-02-24 | -83.33 |
| 2025-02-21 | -84.27 |
| 2025-02-20 | -84.03 |
| 2025-02-19 | -83.09 |
| 2025-02-18 | -82.39 |
| 2025-02-17 | -82.39 |
| 2025-02-14 | -82.15 |
| 2025-02-13 | -82.62 |
| 2025-02-12 | -81.68 |
| 2025-02-11 | -83.80 |
| 2025-02-10 | -83.09 |
| 2025-02-07 | -83.56 |
| 2025-02-06 | -84.27 |
| 2025-02-05 | -84.03 |
| 2025-02-04 | -83.56 |
| 2025-02-03 | -82.86 |
| 2025-01-28 | -83.09 |
| 2025-01-27 | -82.86 |
| 2025-01-24 | -83.33 |
| 2025-01-23 | -83.33 |
| 2025-01-22 | -82.86 |
| 2025-01-21 | -81.92 |
| 2025-01-20 | -83.56 |
| 2025-01-17 | -84.03 |
| 2025-01-16 | -84.50 |
| 2025-01-15 | -84.74 |
| 2025-01-14 | -84.50 |
| 2025-01-13 | -85.21 |
| 2025-01-10 | -85.21 |
| 2025-01-09 | -84.27 |
| 2025-01-08 | -83.80 |
| 2025-01-07 | -82.15 |
| 2025-01-06 | -82.39 |
| 2025-01-03 | -81.92 |
| 2025-01-02 | -81.45 |
| 2024-12-31 | -80.27 |
| 2024-12-30 | -79.80 |
| 2024-12-27 | -78.86 |
| 2024-12-24 | -78.86 |
| 2024-12-23 | -78.39 |
| 2024-12-20 | -77.93 |
| 2024-12-19 | -77.22 |
| 2024-12-18 | -76.52 |
| 2024-12-17 | -76.05 |
| 2024-12-16 | -75.58 |
| 2024-12-13 | -75.11 |
| 2024-12-12 | -73.70 |
| 2024-12-11 | -73.70 |
| 2024-12-10 | -73.70 |
| 2024-12-09 | -72.29 |
| 2024-12-06 | -74.17 |
| 2024-12-05 | -74.64 |
| 2024-12-04 | -74.17 |
| 2024-12-03 | -73.70 |
| 2024-12-02 | -73.23 |
| 2024-11-29 | -73.23 |
| 2024-11-28 | -73.70 |
| 2024-11-27 | -73.23 |
| 2024-11-26 | -73.23 |
| 2024-11-25 | -72.76 |
| 2024-11-22 | -71.82 |
| 2024-11-21 | -70.41 |
| 2024-11-20 | -69.00 |
| 2024-11-19 | -69.94 |
| 2024-11-18 | -69.94 |
| 2024-11-15 | -69.94 |
| 2024-11-14 | -69.00 |
| 2024-11-13 | -68.06 |
| 2024-11-12 | -67.59 |
| 2024-11-11 | -65.71 |
| 2024-11-08 | -64.30 |
| 2024-11-07 | -62.90 |
| 2024-11-06 | -64.77 |
| 2024-11-05 | -64.30 |
| 2024-11-04 | -65.71 |
| 2024-11-01 | -66.18 |
| 2024-10-31 | -66.18 |
| 2024-10-30 | -66.65 |
| 2024-10-29 | -66.18 |
| 2024-10-28 | -65.24 |
| 2024-10-25 | -68.06 |
| 2024-10-24 | -68.06 |
| 2024-10-23 | -67.59 |
| 2024-10-22 | -67.59 |
| 2024-10-21 | -68.06 |
| 2024-10-18 | -68.53 |
| 2024-10-17 | -70.41 |
| 2024-10-16 | -64.30 |
| 2024-10-15 | -68.06 |
| 2024-10-14 | -65.24 |
| 2024-10-10 | -65.71 |
| 2024-10-09 | -65.71 |
| 2024-10-08 | -61.96 |
| 2024-10-07 | -53.97 |
| 2024-10-04 | -55.85 |
| 2024-10-03 | -56.79 |
| 2024-10-02 | -48.81 |
| 2024-09-30 | -61.49 |
| 2024-09-27 | -66.65 |
| 2024-09-26 | -71.35 |
| 2024-09-25 | -76.75 |
| 2024-09-24 | -75.58 |
| 2024-09-23 | -78.39 |
| 2024-09-20 | -77.69 |
| 2024-09-19 | -78.63 |
| 2024-09-17 | -80.04 |
| 2024-09-16 | -79.33 |
| 2024-09-13 | -79.57 |
| 2024-09-12 | -78.86 |
| 2024-09-11 | -78.86 |
| 2024-09-10 | -78.63 |
| 2024-09-09 | -77.93 |
| 2024-09-05 | -76.75 |
| 2024-09-04 | -77.22 |
| 2024-09-03 | -76.52 |
| 2024-09-02 | -76.75 |
| 2024-08-30 | -75.11 |
| 2024-08-29 | -77.69 |
| 2024-08-28 | -77.93 |
| 2024-08-27 | -77.22 |
| 2024-08-26 | -76.99 |
| 2024-08-23 | -76.75 |
| 2024-08-22 | -76.75 |
| 2024-08-21 | -76.75 |
| 2024-08-20 | -76.52 |
| 2024-08-19 | -76.52 |
| 2024-08-16 | -76.52 |
| 2024-08-15 | -76.05 |
| 2024-08-14 | -76.52 |
| 2024-08-13 | -76.52 |
| 2024-08-12 | -76.05 |
| 2024-08-09 | -75.11 |
| 2024-08-08 | -76.05 |
| 2024-08-07 | -76.52 |
| 2024-08-06 | -76.05 |
| 2024-08-05 | -76.52 |
| 2024-08-02 | -74.64 |
| 2024-08-01 | -73.70 |
| 2024-07-31 | -72.76 |
| 2024-07-30 | -74.17 |
| 2024-07-29 | -73.70 |
| 2024-07-26 | -72.76 |
| 2024-07-25 | -72.29 |
| 2024-07-24 | -72.76 |
| 2024-07-23 | -72.29 |
| 2024-07-22 | -72.29 |
| 2024-07-19 | -72.29 |
| 2024-07-18 | -70.88 |
| 2024-07-17 | -70.41 |
| 2024-07-16 | -69.94 |
| 2024-07-15 | -69.94 |
| 2024-07-12 | -69.47 |
| 2024-07-11 | -69.47 |
| 2024-07-10 | -70.88 |
| 2024-07-09 | -70.88 |
| 2024-07-08 | -70.88 |
| 2024-07-05 | -69.00 |
| 2024-07-04 | -69.00 |
| 2024-07-03 | -69.47 |
| 2024-07-02 | -70.88 |
| 2024-06-28 | -70.41 |
| 2024-06-27 | -70.41 |
| 2024-06-26 | -69.47 |
| 2024-06-25 | -69.47 |
| 2024-06-24 | -70.41 |
| 2024-06-21 | -69.00 |
| 2024-06-20 | -68.06 |
| 2024-06-19 | -67.12 |
| 2024-06-18 | -67.12 |
| 2024-06-17 | -66.65 |
| 2024-06-14 | -65.71 |
| 2024-06-13 | -66.65 |
| 2024-06-12 | -66.18 |
| 2024-06-11 | -66.65 |
| 2024-06-07 | -65.71 |
| 2024-06-06 | -66.18 |
| 2024-06-05 | -64.77 |
| 2024-06-04 | -63.37 |
| 2024-06-03 | -63.83 |
| 2024-05-31 | -63.37 |
| 2024-05-30 | -65.24 |
| 2024-05-29 | -63.83 |
| 2024-05-28 | -62.43 |
| 2024-05-27 | -62.43 |
| 2024-05-24 | -63.37 |
| 2024-05-23 | -60.55 |
| 2024-05-22 | -60.55 |
| 2024-05-21 | -60.08 |
| 2024-05-20 | -57.73 |
| 2024-05-17 | -54.91 |
| 2024-05-16 | -61.49 |
| 2024-05-14 | -62.43 |
| 2024-05-13 | -62.90 |
| 2024-05-10 | -61.49 |
| 2024-05-09 | -62.90 |
| 2024-05-08 | -64.77 |
| 2024-05-07 | -63.37 |
| 2024-05-06 | -61.02 |
| 2024-05-03 | -58.20 |
| 2024-05-02 | -56.79 |
| 2024-04-30 | -61.96 |
| 2024-04-29 | -63.37 |
| 2024-04-26 | -67.59 |
| 2024-04-25 | -69.94 |
| 2024-04-24 | -72.29 |
| 2024-04-23 | -73.70 |
| 2024-04-22 | -73.70 |
| 2024-04-19 | -73.23 |
| 2024-04-18 | -72.76 |
| 2024-04-17 | -72.76 |
| 2024-04-16 | -72.29 |
| 2024-04-15 | -72.76 |
| 2024-04-12 | -71.82 |
| 2024-04-11 | -69.94 |
| 2024-04-10 | -69.47 |
| 2024-04-09 | -69.47 |
| 2024-04-08 | -69.00 |
| 2024-04-05 | -68.06 |
| 2024-04-03 | -67.59 |
| 2024-04-02 | -67.12 |
| 2024-03-28 | -68.06 |
| 2024-03-27 | -69.47 |
| 2024-03-26 | -70.41 |
| 2024-03-25 | -71.82 |
| 2024-03-22 | -72.76 |
| 2024-03-21 | -72.29 |
| 2024-03-20 | -72.76 |
| 2024-03-19 | -73.23 |
| 2024-03-18 | -73.23 |
| 2024-03-15 | -71.35 |
| 2024-03-14 | -69.94 |
| 2024-03-13 | -69.47 |
| 2024-03-12 | -69.47 |
| 2024-03-11 | -71.35 |
| 2024-03-08 | -71.35 |
| 2024-03-07 | -70.88 |
| 2024-03-06 | -70.41 |
| 2024-03-05 | -70.88 |
| 2024-03-04 | -70.41 |
| 2024-03-01 | -69.00 |
| 2024-02-29 | -69.94 |
| 2024-02-28 | -70.41 |
| 2024-02-27 | -69.00 |
| 2024-02-26 | -67.59 |
| 2024-02-23 | -67.59 |
| 2024-02-22 | -68.06 |
| 2024-02-21 | -68.53 |
| 2024-02-20 | -69.94 |
| 2024-02-19 | -68.53 |
| 2024-02-16 | -69.00 |
| 2024-02-15 | -72.29 |
| 2024-02-14 | -71.82 |
| 2024-02-09 | -71.35 |
| 2024-02-08 | -69.94 |
| 2024-02-07 | -71.35 |
| 2024-02-06 | -70.41 |
| 2024-02-05 | -73.23 |
| 2024-02-02 | -72.29 |
| 2024-02-01 | -71.35 |
| 2024-01-31 | -71.82 |
| 2024-01-30 | -70.41 |
| 2024-01-29 | -69.00 |
| 2024-01-26 | -68.06 |
| 2024-01-25 | -69.00 |
| 2024-01-24 | -72.76 |
| 2024-01-23 | -74.17 |
| 2024-01-22 | -75.58 |
| 2024-01-19 | -73.70 |
| 2024-01-18 | -72.29 |
| 2024-01-17 | -74.17 |
| 2024-01-16 | -72.29 |
| 2024-01-15 | -70.88 |
| 2024-01-12 | -70.88 |
| 2024-01-11 | -69.94 |
| 2024-01-10 | -70.88 |
| 2024-01-09 | -69.94 |
| 2024-01-08 | -69.94 |
| 2024-01-05 | -69.94 |
| 2024-01-04 | -68.53 |
| 2024-01-03 | -68.06 |
| 2024-01-02 | -65.24 |
| 2023-12-29 | -63.37 |
| 2023-12-28 | -63.37 |
| 2023-12-27 | -66.18 |
| 2023-12-22 | -63.83 |
| 2023-12-21 | -62.90 |
| 2023-12-20 | -64.30 |
| 2023-12-19 | -64.30 |
| 2023-12-18 | -62.90 |
| 2023-12-15 | -61.49 |
| 2023-12-14 | -62.90 |
| 2023-12-13 | -63.37 |
| 2023-12-12 | -61.02 |
| 2023-12-11 | -62.90 |
| 2023-12-08 | -62.43 |
| 2023-12-07 | -61.02 |
| 2023-12-06 | -60.08 |
| 2023-12-05 | -60.08 |
| 2023-12-04 | -58.67 |
| 2023-12-01 | -56.79 |
| 2023-11-30 | -56.79 |
| 2023-11-29 | -57.26 |
| 2023-11-28 | -54.44 |
| 2023-11-27 | -49.27 |
| 2023-11-24 | -51.15 |
| 2023-11-23 | -49.74 |
| 2023-11-22 | -60.55 |
| 2023-11-21 | -61.02 |
| 2023-11-20 | -63.83 |
| 2023-11-17 | -64.77 |
| 2023-11-16 | -62.43 |
| 2023-11-15 | -61.02 |
| 2023-11-14 | -61.02 |
| 2023-11-13 | -61.02 |
| 2023-11-10 | -59.61 |
| 2023-11-09 | -60.08 |
| 2023-11-08 | -57.73 |
| 2023-11-07 | -58.20 |
| 2023-11-06 | -56.32 |
| 2023-11-03 | -58.67 |
| 2023-11-02 | -58.67 |
| 2023-11-01 | -58.67 |
| 2023-10-31 | -58.67 |
| 2023-10-30 | -58.67 |
| 2023-10-27 | -54.91 |
| 2023-10-26 | -56.32 |
| 2023-10-25 | -58.67 |
| 2023-10-24 | -58.20 |
| 2023-10-20 | -56.79 |
| 2023-10-19 | -55.38 |
| 2023-10-18 | -53.97 |
| 2023-10-17 | -52.09 |
| 2023-10-16 | -47.40 |
| 2023-10-13 | -45.05 |
| 2023-10-12 | -43.17 |
| 2023-10-11 | -43.17 |
| 2023-10-10 | -44.11 |
| 2023-10-09 | -44.11 |
| 2023-10-06 | -43.17 |
| 2023-10-05 | -45.99 |
| 2023-10-04 | -46.93 |
| 2023-10-03 | -48.34 |
| 2023-09-29 | -41.29 |
| 2023-09-28 | -44.11 |
| 2023-09-27 | -46.46 |
| 2023-09-26 | -45.05 |
| 2023-09-25 | -44.11 |
| 2023-09-22 | -39.88 |
| 2023-09-21 | -40.35 |
| 2023-09-20 | -36.59 |
| 2023-09-19 | -32.37 |
| 2023-09-18 | -30.02 |
| 2023-09-15 | -32.37 |
| 2023-09-14 | -22.97 |
| 2023-09-13 | -19.22 |
| 2023-09-12 | -20.15 |
| 2023-09-11 | -21.09 |
| 2023-09-07 | -21.56 |
| 2023-09-06 | -19.68 |
| 2023-09-05 | -19.68 |
| 2023-09-04 | -17.81 |
| 2023-08-31 | -22.50 |
| 2023-08-30 | -22.97 |
| 2023-08-29 | -22.50 |
| 2023-08-28 | -24.85 |
| 2023-08-25 | -27.20 |
| 2023-08-24 | -31.90 |
| 2023-08-23 | -31.90 |
| 2023-08-22 | -29.08 |
| 2023-08-21 | -30.49 |
| 2023-08-18 | -27.20 |
| 2023-08-17 | -25.32 |
| 2023-08-16 | -23.91 |
| 2023-08-15 | -22.03 |
| 2023-08-14 | -20.15 |
| 2023-08-11 | -15.93 |
| 2023-08-10 | -15.46 |
| 2023-08-09 | -12.64 |
| 2023-08-08 | -13.58 |
| 2023-08-07 | -14.05 |
| 2023-08-04 | -8.88 |
| 2023-08-03 | -9.35 |
| 2023-08-02 | -20.15 |
| 2023-08-01 | -20.62 |
| 2023-07-31 | -22.03 |
| 2023-07-28 | -26.73 |
| 2023-07-27 | -28.61 |
| 2023-07-26 | -29.55 |
| 2023-07-25 | -29.55 |
| 2023-07-24 | -32.37 |
| 2023-07-21 | -30.49 |
| 2023-07-20 | -32.37 |
| 2023-07-19 | -31.90 |
| 2023-07-18 | -31.90 |
| 2023-07-14 | -28.61 |
| 2023-07-13 | -29.08 |
| 2023-07-12 | -29.08 |
| 2023-07-11 | -28.61 |
| 2023-07-10 | -27.67 |
| 2023-07-07 | -28.14 |
| 2023-07-06 | -27.20 |
| 2023-07-05 | -26.73 |
| 2023-07-04 | -27.20 |
| 2023-07-03 | -28.61 |
| 2023-06-30 | -29.55 |
| 2023-06-29 | -31.43 |
| 2023-06-28 | -30.96 |
| 2023-06-27 | -31.43 |
| 2023-06-26 | -32.37 |
| 2023-06-23 | -31.43 |
| 2023-06-21 | -33.78 |
| 2023-06-20 | -32.37 |
| 2023-06-19 | -30.49 |
| 2023-06-16 | -30.02 |
| 2023-06-15 | -31.43 |
| 2023-06-14 | -32.37 |
| 2023-06-13 | -31.90 |
| 2023-06-12 | -30.96 |
| 2023-06-09 | -30.96 |
| 2023-06-08 | -31.43 |
| 2023-06-07 | -32.84 |
| 2023-06-06 | -31.43 |
| 2023-06-05 | -33.78 |
| 2023-06-02 | -32.37 |
| 2023-06-01 | -35.18 |
| 2023-05-31 | -34.71 |
| 2023-05-30 | -30.49 |
| 2023-05-29 | -34.24 |
| 2023-05-25 | -31.90 |
| 2023-05-24 | -30.02 |
| 2023-05-23 | -28.14 |
| 2023-05-22 | -28.61 |
| 2023-05-19 | -26.26 |
| 2023-05-18 | -23.44 |
| 2023-05-17 | -23.91 |
| 2023-05-16 | -21.09 |
| 2023-05-15 | -21.56 |
| 2023-05-12 | -21.09 |
| 2023-05-11 | -22.50 |
| 2023-05-10 | -23.91 |
| 2023-05-09 | -23.44 |
| 2023-05-08 | -22.03 |
| 2023-05-05 | -21.56 |
| 2023-05-04 | -21.56 |
| 2023-05-03 | -22.50 |
| 2023-05-02 | -21.09 |
| 2023-04-28 | -20.15 |
| 2023-04-27 | -20.15 |
| 2023-04-26 | -17.34 |
| 2023-04-25 | -21.56 |
| 2023-04-24 | -21.56 |
| 2023-04-21 | -22.50 |
| 2023-04-20 | -21.56 |
| 2023-04-19 | -21.56 |
| 2023-04-18 | -20.15 |
| 2023-04-17 | -20.62 |
| 2023-04-14 | -20.62 |
| 2023-04-13 | -20.15 |
| 2023-04-12 | -21.09 |
| 2023-04-11 | -19.22 |
| 2023-04-06 | -30.02 |
| 2023-04-04 | -30.02 |
| 2023-04-03 | -29.08 |
| 2023-03-31 | -30.49 |
| 2023-03-30 | -29.08 |
| 2023-03-29 | -32.84 |
| 2023-03-28 | -31.43 |
| 2023-03-27 | -31.90 |
| 2023-03-24 | -34.71 |
| 2023-03-23 | -31.43 |
| 2023-03-22 | -29.55 |
| 2023-03-21 | -29.08 |
| 2023-03-20 | -27.67 |
| 2023-03-17 | -26.26 |
| 2023-03-16 | -28.14 |
| 2023-03-15 | -25.79 |
| 2023-03-14 | -26.26 |
| 2023-03-13 | -19.68 |
| 2023-03-10 | -21.56 |
| 2023-03-09 | -18.75 |
| 2023-03-08 | -16.40 |
| 2023-03-07 | -16.40 |
| 2023-03-06 | -18.75 |
| 2023-03-03 | -19.22 |
| 2023-03-02 | -23.91 |
| 2023-03-01 | -20.62 |
| 2023-02-28 | -23.91 |
| 2023-02-27 | -22.03 |
| 2023-02-24 | -26.26 |
| 2023-02-23 | -26.73 |
| 2023-02-22 | -25.32 |
| 2023-02-21 | -33.78 |
| 2023-02-20 | -35.18 |
| 2023-02-17 | -42.23 |
| 2023-02-16 | -42.70 |
| 2023-02-15 | -43.17 |
| 2023-02-14 | -43.64 |
| 2023-02-13 | -43.17 |
| 2023-02-10 | -45.05 |
| 2023-02-09 | -43.64 |
| 2023-02-08 | -46.46 |
| 2023-02-07 | -44.11 |
| 2023-02-06 | -44.11 |
| 2023-02-03 | -41.29 |
| 2023-02-02 | -39.41 |
| 2023-02-01 | -38.47 |
| 2023-01-31 | -38.94 |
| 2023-01-30 | -38.00 |
| 2023-01-27 | -35.65 |
| 2023-01-26 | -38.47 |
| 2023-01-20 | -38.47 |
| 2023-01-19 | -39.41 |
| 2023-01-18 | -38.94 |
| 2023-01-17 | -38.94 |
| 2023-01-16 | -38.00 |
| 2023-01-13 | -39.88 |
| 2023-01-12 | -40.35 |
| 2023-01-11 | -40.35 |
| 2023-01-10 | -39.41 |
| 2023-01-09 | -40.35 |
| 2023-01-06 | -39.88 |
| 2023-01-05 | -40.35 |
| 2023-01-04 | -38.94 |
| 2023-01-03 | -40.82 |
| 2022-12-30 | -39.41 |
| 2022-12-29 | -41.76 |
| 2022-12-28 | -39.41 |
| 2022-12-23 | -39.41 |
| 2022-12-22 | -38.94 |
| 2022-12-21 | -38.94 |
| 2022-12-20 | -40.35 |
| 2022-12-19 | -37.53 |
| 2022-12-16 | -36.12 |
| 2022-12-15 | -35.18 |
| 2022-12-14 | -35.18 |
| 2022-12-13 | -35.18 |
| 2022-12-12 | -33.31 |
| 2022-12-09 | -30.49 |
| 2022-12-08 | -33.31 |
| 2022-12-07 | -37.06 |
| 2022-12-06 | -28.61 |
| 2022-12-05 | -37.06 |
| 2022-12-02 | -39.88 |
| 2022-12-01 | -42.70 |
| 2022-11-30 | -40.35 |
| 2022-11-29 | -41.76 |
| 2022-11-28 | -45.99 |
| 2022-11-25 | -48.34 |
| 2022-11-24 | -50.21 |
| 2022-11-23 | -54.91 |
| 2022-11-22 | -54.44 |
| 2022-11-21 | -53.03 |
| 2022-11-18 | -52.09 |
| 2022-11-17 | -51.62 |
| 2022-11-16 | -50.21 |
| 2022-11-15 | -49.27 |
| 2022-11-14 | -52.56 |
| 2022-11-11 | -55.38 |
| 2022-11-10 | -58.20 |
| 2022-11-09 | -57.73 |
| 2022-11-08 | -59.14 |
| 2022-11-07 | -60.08 |
| 2022-11-04 | -62.43 |
| 2022-11-03 | -62.43 |
| 2022-11-02 | -61.49 |
| 2022-11-01 | -61.96 |
| 2022-10-31 | -64.77 |
| 2022-10-28 | -64.77 |
| 2022-10-27 | -63.37 |
| 2022-10-26 | -61.49 |
| 2022-10-25 | -62.43 |
| 2022-10-24 | -61.96 |
| 2022-10-21 | -59.61 |
| 2022-10-20 | -60.55 |
| 2022-10-19 | -60.55 |
| 2022-10-18 | -59.14 |
| 2022-10-17 | -59.14 |
| 2022-10-14 | -59.61 |
| 2022-10-13 | -61.02 |
| 2022-10-12 | -61.02 |
| 2022-10-11 | -60.55 |
| 2022-10-10 | -59.14 |
| 2022-10-07 | -57.73 |
| 2022-10-06 | -55.38 |
| 2022-10-05 | -55.38 |
| 2022-10-03 | -56.79 |
| 2022-09-30 | -59.14 |
| 2022-09-29 | -58.67 |
| 2022-09-28 | -56.32 |
| 2022-09-27 | -53.97 |
| 2022-09-26 | -55.85 |
| 2022-09-23 | -55.85 |
| 2022-09-22 | -55.85 |
| 2022-09-21 | -56.32 |
| 2022-09-20 | -54.44 |
| 2022-09-19 | -53.03 |
| 2022-09-16 | -49.27 |
| 2022-09-15 | -51.15 |
| 2022-09-14 | -53.50 |
| 2022-09-13 | -52.09 |
| 2022-09-09 | -54.44 |
| 2022-09-08 | -59.14 |
| 2022-09-07 | -56.79 |
| 2022-09-06 | -56.32 |
| 2022-09-05 | -57.73 |
| 2022-09-02 | -56.32 |
| 2022-09-01 | -55.38 |
| 2022-08-31 | -55.38 |
| 2022-08-30 | -55.85 |
| 2022-08-29 | -54.91 |
| 2022-08-26 | -53.50 |
| 2022-08-25 | -53.97 |
| 2022-08-24 | -53.03 |
| 2022-08-23 | -52.09 |
| 2022-08-22 | -51.62 |
| 2022-08-19 | -52.09 |
| 2022-08-18 | -53.03 |
| 2022-08-17 | -52.56 |
| 2022-08-16 | -52.09 |
| 2022-08-15 | -53.03 |
| 2022-08-12 | -51.15 |
| 2022-08-11 | -52.56 |
| 2022-08-10 | -53.97 |
| 2022-08-09 | -53.03 |
| 2022-08-08 | -55.38 |
| 2022-08-05 | -55.85 |
| 2022-08-04 | -56.32 |
| 2022-08-03 | -56.32 |
| 2022-08-02 | -55.85 |
| 2022-08-01 | -56.79 |
| 2022-07-29 | -53.03 |
| 2022-07-28 | -53.03 |
| 2022-07-27 | -52.09 |
| 2022-07-26 | -49.27 |
| 2022-07-25 | -48.81 |
| 2022-07-22 | -51.15 |
| 2022-07-21 | -50.68 |
| 2022-07-20 | -51.62 |
| 2022-07-19 | -52.09 |
| 2022-07-18 | -52.56 |
| 2022-07-15 | -53.97 |
| 2022-07-14 | -51.62 |
| 2022-07-13 | -51.15 |
| 2022-07-12 | -49.74 |
| 2022-07-11 | -49.27 |
| 2022-07-08 | -46.93 |
| 2022-07-07 | -47.87 |
| 2022-07-06 | -46.93 |
| 2022-07-05 | -46.93 |
| 2022-07-04 | -46.46 |
| 2022-06-30 | -43.17 |
| 2022-06-29 | -41.76 |
| 2022-06-28 | -42.23 |
| 2022-06-27 | -41.76 |
| 2022-06-24 | -43.64 |
| 2022-06-23 | -45.05 |
| 2022-06-22 | -46.46 |
| 2022-06-21 | -47.40 |
| 2022-06-20 | -49.27 |
| 2022-06-17 | -52.56 |
| 2022-06-16 | -52.56 |
| 2022-06-15 | -50.68 |
| 2022-06-14 | -52.56 |
| 2022-06-13 | -51.62 |
| 2022-06-10 | -48.34 |
| 2022-06-09 | -44.11 |
| 2022-06-08 | -41.29 |
| 2022-06-07 | -59.14 |
| 2022-06-06 | -60.55 |
| 2022-06-02 | -59.14 |
| 2022-06-01 | -57.73 |
| 2022-05-31 | -59.61 |
| 2022-05-30 | -61.02 |
| 2022-05-27 | -61.49 |
| 2022-05-26 | -61.02 |
| 2022-05-25 | -60.55 |
| 2022-05-24 | -60.08 |
| 2022-05-23 | -58.67 |
| 2022-05-20 | -56.79 |
| 2022-05-19 | -55.38 |
| 2022-05-18 | -56.79 |
| 2022-05-17 | -59.61 |
| 2022-05-16 | -60.55 |
| 2022-05-13 | -61.02 |
| 2022-05-12 | -61.02 |
| 2022-05-11 | -57.73 |
| 2022-05-10 | -55.38 |
| 2022-05-06 | -54.44 |
| 2022-05-05 | -54.44 |
| 2022-05-04 | -52.56 |
| 2022-05-03 | -49.74 |
| 2022-04-29 | -49.74 |
| 2022-04-28 | -51.62 |
| 2022-04-27 | -51.62 |
| 2022-04-26 | -50.21 |
| 2022-04-25 | -49.74 |
| 2022-04-22 | -45.99 |
| 2022-04-21 | -45.52 |
| 2022-04-20 | -42.23 |
| 2022-04-19 | -39.41 |
| 2022-04-14 | -35.18 |
| 2022-04-13 | -38.94 |
| 2022-04-12 | -43.17 |
| 2022-04-11 | -40.82 |
| 2022-04-08 | -36.12 |
| 2022-04-07 | -38.94 |
| 2022-04-06 | -34.71 |
| 2022-04-04 | -50.68 |
| 2022-04-01 | -55.85 |
| 2022-03-31 | -59.14 |
| 2022-03-30 | -59.14 |
| 2022-03-29 | -64.30 |
| 2022-03-28 | -61.96 |
| 2022-03-25 | -61.49 |
| 2022-03-24 | -59.61 |
| 2022-03-23 | -58.20 |
| 2022-03-22 | -59.14 |
| 2022-03-21 | -62.43 |
| 2022-03-18 | -63.83 |
| 2022-03-17 | -62.43 |
| 2022-03-16 | -69.47 |
| 2022-03-15 | -70.41 |
| 2022-03-14 | -69.47 |
| 2022-03-11 | -59.61 |
| 2022-03-10 | -55.38 |
| 2022-03-09 | -55.38 |
| 2022-03-08 | -52.56 |
| 2022-03-07 | -47.40 |
| 2022-03-04 | -44.58 |
| 2022-03-03 | -42.23 |
| 2022-03-02 | -38.94 |
| 2022-03-01 | -36.12 |
| 2022-02-28 | -37.06 |
| 2022-02-25 | -36.12 |
| 2022-02-24 | -36.12 |
| 2022-02-23 | -33.31 |
| 2022-02-22 | -33.31 |
| 2022-02-21 | -28.61 |
| 2022-02-18 | -33.31 |
| 2022-02-17 | -33.31 |
| 2022-02-16 | -31.90 |
| 2022-02-15 | -30.96 |
| 2022-02-14 | -30.49 |
| 2022-02-11 | -29.08 |
| 2022-02-10 | -29.55 |
| 2022-02-09 | -30.02 |
| 2022-02-08 | -24.38 |
| 2022-02-07 | -31.43 |
| 2022-02-04 | -30.49 |
| 2022-01-31 | -30.96 |
| 2022-01-28 | -35.65 |
| 2022-01-27 | -31.43 |
| 2022-01-26 | -30.49 |
| 2022-01-25 | -28.61 |
| 2022-01-24 | -27.67 |
| 2022-01-21 | -23.91 |
| 2022-01-20 | -25.32 |
| 2022-01-19 | -36.12 |
| 2022-01-18 | -36.12 |
| 2022-01-17 | -37.06 |
| 2022-01-14 | -37.53 |
| 2022-01-13 | -35.18 |
| 2022-01-12 | -33.78 |
| 2022-01-11 | -32.84 |
| 2022-01-10 | -31.90 |
| 2022-01-07 | -23.91 |
| 2022-01-06 | -29.08 |
| 2022-01-05 | -31.90 |
| 2022-01-04 | -35.65 |
| 2022-01-03 | -38.47 |
| 2021-12-31 | -35.65 |
| 2021-12-30 | -36.59 |
| 2021-12-29 | -36.59 |
| 2021-12-28 | -26.26 |
| 2021-12-24 | -25.79 |
| 2021-12-23 | -23.91 |
| 2021-12-22 | -26.26 |
| 2021-12-21 | -23.91 |
| 2021-12-20 | -31.90 |
| 2021-12-17 | -32.37 |
| 2021-12-16 | -31.90 |
| 2021-12-15 | -31.90 |
| 2021-12-14 | -30.49 |
| 2021-12-13 | -27.67 |
| 2021-12-10 | -23.91 |
| 2021-12-09 | -21.09 |
| 2021-12-08 | -24.85 |
| 2021-12-07 | -25.79 |
| 2021-12-06 | -31.90 |
| 2021-12-03 | -33.78 |
| 2021-12-02 | -33.31 |
| 2021-12-01 | -33.31 |
| 2021-11-30 | -33.78 |
| 2021-11-29 | -33.78 |
| 2021-11-26 | -29.55 |
| 2021-11-25 | -24.38 |
| 2021-11-24 | -30.49 |
| 2021-11-23 | -29.55 |
| 2021-11-22 | -31.43 |
| 2021-11-19 | -30.96 |
| 2021-11-18 | -31.90 |
| 2021-11-17 | -30.49 |
| 2021-11-16 | -29.55 |
| 2021-11-15 | -28.14 |
| 2021-11-12 | -24.38 |
| 2021-11-11 | -19.22 |
| 2021-11-10 | -25.32 |
| 2021-11-09 | -26.73 |
| 2021-11-08 | -25.32 |
| 2021-11-05 | -27.20 |
| 2021-11-04 | -24.38 |
| 2021-11-03 | -22.50 |
| 2021-11-02 | -21.56 |
| 2021-11-01 | -20.62 |
| 2021-10-29 | -16.87 |
| 2021-10-28 | -19.22 |
| 2021-10-27 | -19.22 |
| 2021-10-26 | -15.93 |
| 2021-10-25 | -16.87 |
| 2021-10-22 | -15.46 |
| 2021-10-21 | -16.87 |
| 2021-10-20 | -16.87 |
| 2021-10-19 | -15.93 |
| 2021-10-18 | -15.46 |
| 2021-10-15 | -16.40 |
| 2021-10-12 | -19.22 |
| 2021-10-11 | -15.93 |
| 2021-10-08 | -15.93 |
| 2021-10-07 | -15.93 |
| 2021-10-06 | -18.75 |
| 2021-10-05 | -15.46 |
| 2021-10-04 | -14.99 |
| 2021-09-30 | -14.05 |
| 2021-09-29 | -14.52 |
| 2021-09-28 | -18.28 |
| 2021-09-27 | -20.15 |
| 2021-09-24 | -15.93 |
| 2021-09-23 | -17.81 |
| 2021-09-21 | -15.46 |
| 2021-09-20 | -21.56 |
| 2021-09-17 | -20.62 |
| 2021-09-16 | -15.93 |
| 2021-09-15 | -16.87 |
| 2021-09-14 | -15.93 |
| 2021-09-13 | -15.46 |
| 2021-09-10 | -14.99 |
| 2021-09-09 | -14.99 |
| 2021-09-08 | -14.99 |
| 2021-09-07 | -14.05 |
| 2021-09-06 | -14.05 |
| 2021-09-03 | -14.52 |
| 2021-09-02 | -14.05 |
| 2021-09-01 | -15.93 |
| 2021-08-31 | -14.99 |
| 2021-08-30 | -13.58 |
| 2021-08-27 | -13.58 |
| 2021-08-26 | -13.58 |
| 2021-08-25 | -14.05 |
| 2021-08-24 | -14.52 |
| 2021-08-23 | -14.05 |
| 2021-08-20 | -14.52 |
| 2021-08-19 | -14.05 |
| 2021-08-18 | -13.58 |
| 2021-08-17 | -14.05 |
| 2021-08-16 | -14.05 |
| 2021-08-13 | -13.58 |
| 2021-08-12 | -12.17 |
| 2021-08-11 | -11.70 |
| 2021-08-10 | -13.58 |
| 2021-08-09 | -14.05 |
| 2021-08-06 | -14.05 |
| 2021-08-05 | -13.11 |
| 2021-08-04 | -14.05 |
| 2021-08-03 | -13.58 |
| 2021-08-02 | -13.58 |
| 2021-07-30 | -14.05 |
| 2021-07-29 | -14.52 |
| 2021-07-28 | -15.46 |
| 2021-07-27 | -14.05 |
| 2021-07-26 | -12.17 |
| 2021-07-23 | -9.82 |
| 2021-07-22 | -6.06 |
| 2021-07-21 | -6.06 |
| 2021-07-20 | -5.12 |
| 2021-07-19 | -4.66 |
| 2021-07-16 | -3.72 |
| 2021-07-15 | -6.06 |
| 2021-07-14 | -7.00 |
| 2021-07-13 | -7.00 |
| 2021-07-12 | -7.47 |
| 2021-07-09 | -9.35 |
| 2021-07-08 | -8.88 |
| 2021-07-07 | -8.41 |
| 2021-07-06 | -9.35 |
| 2021-07-05 | -7.47 |
| 2021-07-02 | -6.06 |
| 2021-06-30 | -4.66 |
| 2021-06-29 | -4.19 |
| 2021-06-28 | -5.12 |
| 2021-06-25 | -5.12 |
| 2021-06-24 | -3.25 |
| 2021-06-23 | -4.66 |
| 2021-06-22 | -3.72 |
| 2021-06-21 | -3.25 |
| 2021-06-18 | -3.72 |
| 2021-06-17 | -3.72 |
| 2021-06-16 | -3.25 |
| 2021-06-15 | -3.72 |
| 2021-06-11 | -0.90 |
| 2021-06-10 | -0.90 |
| 2021-06-09 | -2.78 |
| 2021-06-08 | -2.31 |
| 2021-06-07 | -0.43 |
| 2021-06-04 | 0.04 |
| 2021-06-03 | -1.37 |
| 2021-06-02 | -1.37 |
| 2021-06-01 | -1.37 |
| 2021-05-31 | -0.90 |
| 2021-05-28 | 0.04 |
| 2021-05-27 | 1.45 |
| 2021-05-26 | -1.84 |
| 2021-05-25 | -1.84 |
| 2021-05-24 | -2.31 |
| 2021-05-21 | -0.43 |
| 2021-05-20 | -2.31 |
| 2021-05-18 | 0.04 |
| 2021-05-17 | -1.84 |
| 2021-05-14 | -2.78 |
| 2021-05-13 | -2.31 |
| 2021-05-12 | -1.84 |
| 2021-05-11 | -1.84 |
| 2021-05-10 | 0.98 |
| 2021-05-07 | 0.98 |
| 2021-05-06 | 1.45 |
| 2021-05-05 | 3.80 |
| 2021-05-04 | 3.33 |
| 2021-05-03 | 3.33 |
| 2021-04-30 | 3.80 |
| 2021-04-29 | 3.80 |
| 2021-04-28 | 2.39 |
| 2021-04-27 | 2.39 |
| 2021-04-26 | 2.86 |
| 2021-04-23 | 2.86 |
| 2021-04-22 | 0.98 |
| 2021-04-21 | 0.98 |
| 2021-04-20 | 2.86 |
| 2021-04-19 | 5.68 |
| 2021-04-16 | 5.68 |
| 2021-04-15 | 8.03 |
| 2021-04-14 | 4.74 |
| 2021-04-13 | 4.74 |
| 2021-04-12 | 4.27 |
| 2021-04-09 | 4.27 |
| 2021-04-08 | 4.27 |
| 2021-04-07 | 3.33 |
| 2021-04-01 | 0.51 |
| 2021-03-31 | -0.90 |
| 2021-03-30 | -1.37 |
| 2021-03-29 | -3.25 |
| 2021-03-26 | -3.25 |
| 2021-03-25 | -2.31 |
| 2021-03-24 | 0.04 |
| 2021-03-23 | -0.43 |
| 2021-03-22 | 0.98 |
| 2021-03-19 | 0.04 |
| 2021-03-18 | -2.78 |
| 2021-03-17 | 10.37 |
| 2021-03-16 | 11.31 |
| 2021-03-15 | 7.09 |
| 2021-03-12 | 7.09 |
| 2021-03-11 | 4.27 |
| 2021-03-10 | 2.86 |
| 2021-03-09 | 4.27 |
| 2021-03-08 | 5.21 |
| 2021-03-05 | 4.74 |
| 2021-03-04 | 5.21 |
| 2021-03-03 | 5.68 |
| 2021-03-02 | 8.03 |
| 2021-03-01 | 8.03 |
| 2021-02-26 | 10.37 |
| 2021-02-25 | 8.03 |
| 2021-02-24 | 4.74 |
| 2021-02-23 | 6.15 |
| 2021-02-22 | 6.15 |
| 2021-02-19 | 6.62 |
| 2021-02-18 | 6.15 |
| 2021-02-17 | 8.03 |
| 2021-02-16 | 7.09 |
| 2021-02-11 | 7.09 |
| 2021-02-10 | 6.62 |
| 2021-02-09 | 7.09 |
| 2021-02-08 | 6.62 |
| 2021-02-05 | 5.21 |
| 2021-02-04 | 4.27 |
| 2021-02-03 | 3.33 |
| 2021-02-02 | 3.33 |
| 2021-02-01 | 2.86 |
| 2021-01-29 | 3.80 |
| 2021-01-28 | 4.74 |
| 2021-01-27 | 5.68 |
| 2021-01-26 | 5.68 |
| 2021-01-25 | 6.62 |
| 2021-01-22 | 10.37 |
| 2021-01-21 | 9.90 |
| 2021-01-20 | 11.31 |
| 2021-01-19 | 10.84 |
| 2021-01-18 | 11.78 |
| 2021-01-15 | 8.03 |
| 2021-01-14 | 8.50 |
| 2021-01-13 | 7.09 |
| 2021-01-12 | 8.03 |
| 2021-01-11 | 7.56 |
| 2021-01-08 | 8.03 |
| 2021-01-07 | 7.09 |
| 2021-01-06 | 8.03 |
| 2021-01-05 | 8.50 |
| 2021-01-04 | 9.90 |
| 2020-12-31 | 9.44 |
| 2020-12-30 | 8.03 |
| 2020-12-29 | 8.03 |
| 2020-12-28 | 8.03 |
| 2020-12-24 | 10.84 |
| 2020-12-23 | 9.90 |
| 2020-12-22 | 9.44 |
| 2020-12-21 | 10.37 |
| 2020-12-18 | 9.90 |
| 2020-12-17 | 9.44 |
| 2020-12-16 | 9.90 |
| 2020-12-15 | 10.84 |
| 2020-12-14 | 10.84 |
| 2020-12-11 | 10.84 |
| 2020-12-10 | 10.84 |
| 2020-12-09 | 12.72 |
| 2020-12-08 | 13.19 |
| 2020-12-07 | 12.72 |
| 2020-12-04 | 16.95 |
| 2020-12-03 | 17.89 |
| 2020-12-02 | 19.77 |
| 2020-12-01 | 20.24 |
| 2020-11-30 | 20.71 |
| 2020-11-27 | 20.71 |
| 2020-11-26 | 18.83 |
| 2020-11-25 | 18.36 |
| 2020-11-24 | 15.54 |
| 2020-11-23 | 14.60 |
| 2020-11-20 | 14.13 |
| 2020-11-19 | 13.19 |
| 2020-11-18 | 14.13 |
| 2020-11-17 | 13.66 |
| 2020-11-16 | 15.07 |
| 2020-11-13 | 13.66 |
| 2020-11-12 | 17.42 |
| 2020-11-11 | 21.65 |
| 2020-11-10 | 20.24 |
| 2020-11-09 | 24.46 |
| 2020-11-06 | 23.06 |
| 2020-11-05 | 24.00 |
| 2020-11-04 | 16.48 |
| 2020-11-03 | 16.01 |
| 2020-11-02 | 15.54 |
| 2020-10-30 | 16.48 |
| 2020-10-29 | 17.42 |
| 2020-10-28 | 17.42 |
| 2020-10-27 | 18.36 |
| 2020-10-23 | 19.77 |
| 2020-10-22 | 21.65 |
| 2020-10-21 | 20.24 |
| 2020-10-20 | 16.95 |
| 2020-10-19 | 19.77 |
| 2020-10-16 | 19.77 |
| 2020-10-15 | 19.77 |
| 2020-10-14 | 21.18 |
| 2020-10-12 | 22.59 |
| 2020-10-09 | 20.71 |
| 2020-10-08 | 21.18 |
| 2020-10-07 | 23.06 |
| 2020-10-06 | 26.34 |
| 2020-10-05 | 25.87 |
| 2020-09-30 | 24.00 |
| 2020-09-29 | 22.59 |
| 2020-09-28 | 23.53 |
| 2020-09-25 | 22.59 |
| 2020-09-24 | 27.28 |
| 2020-09-23 | 28.22 |
| 2020-09-22 | 27.28 |
| 2020-09-21 | 30.10 |
| 2020-09-18 | 29.63 |
| 2020-09-17 | 27.28 |
| 2020-09-16 | 26.81 |
| 2020-09-15 | 30.57 |
| 2020-09-14 | 30.10 |
| 2020-09-11 | 33.39 |
| 2020-09-10 | 33.39 |
| 2020-09-09 | 33.86 |
| 2020-09-08 | 34.80 |
| 2020-09-07 | 33.86 |
| 2020-09-04 | 42.78 |
| 2020-09-03 | 43.25 |
| 2020-09-02 | 42.78 |
| 2020-09-01 | 45.13 |
| 2020-08-31 | 42.78 |
| 2020-08-28 | 45.60 |
| 2020-08-27 | 45.60 |
| 2020-08-26 | 41.37 |
| 2020-08-25 | 31.98 |
| 2020-08-24 | 34.33 |
| 2020-08-21 | 33.86 |
| 2020-08-20 | 26.34 |
| 2020-08-19 | 21.18 |
| 2020-08-18 | 20.71 |
| 2020-08-17 | 22.12 |
| 2020-08-14 | 20.71 |
| 2020-08-13 | 21.18 |
| 2020-08-12 | 20.24 |
| 2020-08-11 | 21.65 |
| 2020-08-10 | 22.12 |
| 2020-08-07 | 22.12 |
| 2020-08-06 | 22.59 |
| 2020-08-05 | 17.42 |
| 2020-08-04 | 16.01 |
| 2020-08-03 | 14.60 |
| 2020-07-31 | 14.60 |
| 2020-07-30 | 15.07 |
| 2020-07-29 | 17.42 |
| 2020-07-28 | 13.19 |
| 2020-07-27 | 13.19 |
| 2020-07-24 | 15.54 |
| 2020-07-23 | 15.07 |
| 2020-07-22 | 15.54 |
| 2020-07-21 | 16.95 |
| 2020-07-20 | 14.60 |
| 2020-07-17 | 11.31 |
| 2020-07-16 | 9.90 |
| 2020-07-15 | 12.72 |
| 2020-07-14 | 15.07 |
| 2020-07-13 | 16.48 |
| 2020-07-10 | 16.95 |
| 2020-07-09 | 18.36 |
| 2020-07-08 | 17.89 |
| 2020-07-07 | 17.42 |
| 2020-07-06 | 18.83 |
| 2020-07-03 | 16.01 |
| 2020-07-02 | 15.07 |
| 2020-06-30 | 10.37 |
| 2020-06-29 | 10.84 |
| 2020-06-26 | 12.72 |
| 2020-06-24 | 11.31 |
| 2020-06-23 | 11.31 |
| 2020-06-22 | 13.19 |
| 2020-06-19 | 13.66 |
| 2020-06-18 | 11.31 |
| 2020-06-17 | 9.44 |
| 2020-06-16 | 9.44 |
| 2020-06-15 | 8.03 |
| 2020-06-12 | 7.51 |
| 2020-06-11 | 8.42 |
| 2020-06-10 | 13.91 |
| 2020-06-09 | 15.29 |
| 2020-06-08 | 14.83 |
| 2020-06-05 | 14.37 |
| 2020-06-04 | 13.00 |
| 2020-06-03 | 14.83 |
| 2020-06-02 | 12.54 |
| 2020-06-01 | 7.05 |
| 2020-05-29 | 7.97 |
| 2020-05-28 | 2.48 |
| 2020-05-27 | 3.39 |
| 2020-05-26 | 5.68 |
| 2020-05-25 | 3.85 |
| 2020-05-22 | 3.39 |
| 2020-05-21 | 7.97 |
| 2020-05-20 | 7.97 |
| 2020-05-19 | 0.65 |
| 2020-05-18 | 0.19 |
| 2020-05-15 | 0.65 |
| 2020-05-14 | 0.65 |
| 2020-05-13 | 3.39 |
| 2020-05-12 | 5.22 |
| 2020-05-11 | 9.80 |
| 2020-05-08 | -0.73 |
| 2020-05-07 | -0.73 |
| 2020-05-06 | 0.65 |
| 2020-05-05 | 1.10 |
| 2020-05-04 | 0.65 |
| 2020-04-29 | 3.39 |
| 2020-04-28 | 2.02 |
| 2020-04-27 | 0.65 |
| 2020-04-24 | 2.02 |
| 2020-04-23 | 5.22 |
| 2020-04-22 | 3.39 |
| 2020-04-21 | 2.48 |
| 2020-04-20 | 4.31 |
| 2020-04-17 | 3.85 |
| 2020-04-16 | 2.48 |
| 2020-04-15 | 0.65 |
| 2020-04-14 | 3.39 |
| 2020-04-09 | 0.19 |
| 2020-04-08 | -2.56 |
| 2020-04-07 | 1.56 |
| 2020-04-06 | -0.73 |
| 2020-04-03 | -0.73 |
| 2020-04-02 | 0.65 |
| 2020-04-01 | 1.56 |
| 2020-03-31 | 8.42 |
| 2020-03-30 | 6.14 |
| 2020-03-27 | 4.31 |
| 2020-03-26 | 3.39 |
| 2020-03-25 | 2.93 |
| 2020-03-24 | 2.48 |
| 2020-03-23 | 1.10 |
| 2020-03-20 | 3.85 |
| 2020-03-19 | 2.02 |
| 2020-03-18 | -1.64 |
| 2020-03-17 | -3.01 |
| 2020-03-16 | 3.85 |
| 2020-03-13 | 0.19 |
| 2020-03-12 | 2.48 |
| 2020-03-11 | 6.14 |
| 2020-03-10 | 6.59 |
| 2020-03-09 | 6.14 |
| 2020-03-06 | 10.71 |
| 2020-03-05 | 13.00 |
| 2020-03-04 | 8.42 |
| 2020-03-03 | 6.59 |
| 2020-03-02 | 7.51 |
| 2020-02-28 | 6.59 |
| 2020-02-27 | 8.88 |
| 2020-02-26 | 10.25 |
| 2020-02-25 | 10.25 |
| 2020-02-24 | 9.80 |
| 2020-02-21 | 10.25 |
| 2020-02-20 | 13.91 |
| 2020-02-19 | 14.37 |
| 2020-02-18 | 15.74 |
| 2020-02-17 | 15.74 |
| 2020-02-14 | 14.83 |
| 2020-02-13 | 15.29 |
| 2020-02-12 | 14.37 |
| 2020-02-11 | 13.46 |
| 2020-02-10 | 13.00 |
| 2020-02-07 | 13.91 |
| 2020-02-06 | 13.46 |
| 2020-02-05 | 10.71 |
| 2020-02-04 | 9.80 |
| 2020-02-03 | 10.71 |
| 2020-01-31 | 20.32 |
| 2020-01-30 | 20.32 |
| 2020-01-29 | 23.06 |
| 2020-01-24 | 25.81 |
| 2020-01-23 | 25.35 |
| 2020-01-22 | 28.10 |
| 2020-01-21 | 27.18 |
| 2020-01-20 | 27.64 |
| 2020-01-17 | 23.98 |
| 2020-01-16 | 23.52 |
| 2020-01-15 | 25.81 |
| 2020-01-14 | 23.52 |
| 2020-01-13 | 23.52 |
| 2020-01-10 | 26.72 |
| 2020-01-09 | 28.10 |
| 2020-01-08 | 26.27 |
| 2020-01-07 | 24.44 |
| 2020-01-06 | 25.35 |
| 2020-01-03 | 28.10 |
| 2020-01-02 | 27.18 |
| 2019-12-31 | 27.64 |
| 2019-12-30 | 27.64 |
| 2019-12-27 | 27.64 |
| 2019-12-24 | 27.64 |
| 2019-12-23 | 27.18 |
| 2019-12-20 | 26.27 |
| 2019-12-19 | 22.61 |
| 2019-12-18 | 22.61 |
| 2019-12-17 | 23.52 |
| 2019-12-16 | 22.61 |
| 2019-12-13 | 18.49 |
| 2019-12-12 | 17.57 |
| 2019-12-11 | 19.40 |
| 2019-12-10 | 20.32 |
| 2019-12-09 | 23.06 |
| 2019-12-06 | 23.06 |
| 2019-12-05 | 20.32 |
| 2019-12-04 | 22.61 |
| 2019-12-03 | 21.69 |
| 2019-12-02 | 20.78 |
| 2019-11-29 | 19.40 |
| 2019-11-28 | 21.69 |
| 2019-11-27 | 20.78 |
| 2019-11-26 | 23.06 |
| 2019-11-25 | 21.23 |
| 2019-11-22 | 20.32 |
| 2019-11-21 | 20.78 |
| 2019-11-20 | 21.23 |
| 2019-11-19 | 21.23 |
| 2019-11-18 | 23.06 |
| 2019-11-15 | 22.61 |
| 2019-11-14 | 23.52 |
| 2019-11-13 | 24.44 |
| 2019-11-12 | 25.81 |
| 2019-11-11 | 25.81 |
| 2019-11-08 | 29.01 |
| 2019-11-07 | 29.01 |
| 2019-11-06 | 28.10 |
| 2019-11-05 | 29.47 |
| 2019-11-04 | 29.93 |
| 2019-11-01 | 30.38 |
| 2019-10-31 | 29.01 |
| 2019-10-30 | 29.47 |
| 2019-10-29 | 34.96 |
| 2019-10-28 | 34.04 |
| 2019-10-25 | 32.21 |
| 2019-10-24 | 31.30 |
| 2019-10-23 | 31.30 |
| 2019-10-22 | 30.38 |
| 2019-10-21 | 30.84 |
| 2019-10-18 | 29.93 |
| 2019-10-17 | 29.01 |
| 2019-10-16 | 28.10 |
| 2019-10-15 | 26.72 |
| 2019-10-14 | 28.10 |
| 2019-10-11 | 26.27 |
| 2019-10-10 | 24.44 |
| 2019-10-09 | 25.35 |
| 2019-10-08 | 26.72 |
| 2019-10-04 | 25.81 |
| 2019-10-03 | 26.27 |
| 2019-10-02 | 34.50 |
| 2019-09-30 | 28.10 |
| 2019-09-27 | 27.18 |
| 2019-09-26 | 27.64 |
| 2019-09-25 | 26.27 |
| 2019-09-24 | 27.18 |
| 2019-09-23 | 22.61 |
| 2019-09-20 | 27.18 |
| 2019-09-19 | 26.72 |
| 2019-09-18 | 25.81 |
| 2019-09-17 | 25.81 |
| 2019-09-16 | 23.52 |
| 2019-09-13 | 28.10 |
| 2019-09-12 | 28.10 |
| 2019-09-11 | 26.72 |
| 2019-09-10 | 24.44 |
| 2019-09-09 | 25.81 |
| 2019-09-06 | 27.64 |
| 2019-09-05 | 24.44 |
| 2019-09-04 | 27.64 |
| 2019-09-03 | 28.10 |
| 2019-09-02 | 26.27 |
| 2019-08-30 | 23.52 |
| 2019-08-29 | 25.81 |
| 2019-08-28 | 28.10 |
| 2019-08-27 | 31.30 |
| 2019-08-26 | 27.64 |
| 2019-08-23 | 25.81 |
| 2019-08-22 | 28.10 |
| 2019-08-21 | 24.44 |
| 2019-08-20 | 23.52 |
| 2019-08-19 | 27.18 |
| 2019-08-16 | 23.52 |
| 2019-08-15 | 18.95 |
| 2019-08-14 | 19.86 |
| 2019-08-13 | 18.95 |
| 2019-08-12 | 21.69 |
| 2019-08-09 | 22.15 |
| 2019-08-08 | 23.52 |
| 2019-08-07 | 23.98 |
| 2019-08-06 | 20.78 |
| 2019-08-05 | 22.61 |
| 2019-08-02 | 26.27 |
| 2019-08-01 | 27.18 |
| 2019-07-31 | 27.18 |
| 2019-07-30 | 27.18 |
| 2019-07-29 | 27.18 |
| 2019-07-26 | 26.72 |
| 2019-07-25 | 24.44 |
| 2019-07-24 | 23.52 |
| 2019-07-23 | 24.44 |
| 2019-07-22 | 22.15 |
| 2019-07-19 | 23.98 |
| 2019-07-18 | 25.81 |
| 2019-07-17 | 27.64 |
| 2019-07-16 | 27.64 |
| 2019-07-15 | 27.18 |
| 2019-07-12 | 26.27 |
| 2019-07-11 | 26.72 |
| 2019-07-10 | 25.35 |
| 2019-07-09 | 24.89 |
| 2019-07-08 | 24.44 |
| 2019-07-05 | 23.98 |
| 2019-07-04 | 23.98 |
| 2019-07-03 | 23.98 |
| 2019-07-02 | 24.44 |
| 2019-06-28 | 25.81 |
| 2019-06-27 | 25.81 |
| 2019-06-26 | 14.83 |
| 2019-06-25 | 14.37 |
| 2019-06-24 | 13.00 |
| 2019-06-21 | 14.37 |
| 2019-06-20 | 6.14 |
| 2019-06-19 | 2.02 |
| 2019-06-18 | -0.27 |
| 2019-06-17 | -0.73 |
| 2019-06-14 | -1.18 |
| 2019-06-13 | 0.19 |
| 2019-06-12 | 0.19 |
| 2019-06-11 | 2.93 |
| 2019-06-10 | 3.85 |
| 2019-06-06 | 5.22 |
| 2019-06-05 | 5.68 |
| 2019-06-04 | 9.80 |
| 2019-06-03 | 4.17 |
| 2019-05-31 | 7.30 |
| 2019-05-30 | 6.41 |
| 2019-05-29 | 6.41 |
| 2019-05-28 | 9.98 |
| 2019-05-27 | 10.88 |
| 2019-05-24 | 6.85 |
| 2019-05-23 | 6.85 |
| 2019-05-22 | 9.09 |
| 2019-05-21 | 11.32 |
| 2019-05-20 | 9.53 |
| 2019-05-17 | 11.32 |
| 2019-05-16 | 11.77 |
| 2019-05-15 | 9.09 |
| 2019-05-14 | 8.19 |
| 2019-05-10 | 1.04 |
| 2019-05-09 | 3.72 |
| 2019-05-08 | 4.62 |
| 2019-05-07 | 8.19 |
| 2019-05-06 | 5.51 |
| 2019-05-03 | 8.64 |
| 2019-05-02 | 10.88 |
| 2019-04-30 | 9.98 |
| 2019-04-29 | 9.09 |
| 2019-04-26 | 14.01 |
| 2019-04-25 | 11.77 |
| 2019-04-24 | 18.92 |
| 2019-04-23 | 18.92 |
| 2019-04-18 | 20.71 |
| 2019-04-17 | 21.16 |
| 2019-04-16 | 21.61 |
| 2019-04-15 | 20.71 |
| 2019-04-12 | 18.48 |
| 2019-04-11 | 18.03 |
| 2019-04-10 | 20.26 |
| 2019-04-09 | 21.16 |
| 2019-04-08 | 23.39 |
| 2019-04-04 | 22.95 |
| 2019-04-03 | 14.90 |
| 2019-04-02 | -0.30 |
| 2019-04-01 | 0.59 |
| 2019-03-29 | 1.04 |
| 2019-03-28 | 1.04 |
| 2019-03-27 | 2.83 |
| 2019-03-26 | 2.38 |
| 2019-03-25 | 1.49 |
| 2019-03-22 | 2.83 |
| 2019-03-21 | 1.93 |
| 2019-03-20 | 1.49 |
| 2019-03-19 | 2.38 |
| 2019-03-18 | 0.15 |
| 2019-03-15 | 0.15 |
| 2019-03-14 | 0.59 |
| 2019-03-13 | 1.49 |
| 2019-03-12 | 1.49 |
| 2019-03-11 | 1.49 |
| 2019-03-08 | 1.49 |
| 2019-03-07 | 1.93 |
| 2019-03-06 | 1.93 |
| 2019-03-05 | 1.49 |
| 2019-03-04 | 2.83 |
| 2019-03-01 | 1.49 |
| 2019-02-28 | 0.15 |
| 2019-02-27 | 1.93 |
| 2019-02-26 | 1.04 |
| 2019-02-25 | 1.04 |
| 2019-02-22 | 1.93 |
| 2019-02-21 | 1.93 |
| 2019-02-20 | 2.38 |
| 2019-02-19 | 2.83 |
| 2019-02-18 | 1.49 |
| 2019-02-15 | 2.83 |
| 2019-02-14 | 1.49 |
| 2019-02-13 | 2.83 |
| 2019-02-12 | 1.49 |
| 2019-02-11 | 2.38 |
| 2019-02-08 | 1.93 |
| 2019-02-04 | 0.15 |
| 2019-02-01 | -0.75 |
| 2019-01-31 | -1.64 |
| 2019-01-30 | -2.09 |
| 2019-01-29 | -1.64 |
| 2019-01-28 | -3.43 |
| 2019-01-25 | -3.88 |
| 2019-01-24 | -2.98 |
| 2019-01-23 | -2.09 |
| 2019-01-22 | -3.43 |
| 2019-01-21 | -3.43 |
| 2019-01-18 | -2.98 |
| 2019-01-17 | -3.88 |
| 2019-01-16 | -2.54 |
| 2019-01-15 | -3.43 |
| 2019-01-14 | -4.77 |
| 2019-01-11 | -2.98 |
| 2019-01-10 | -2.09 |
| 2019-01-09 | -1.64 |
| 2019-01-08 | -1.64 |
| 2019-01-07 | -1.64 |
| 2019-01-04 | -2.54 |
| 2019-01-03 | -4.32 |
| 2019-01-02 | -1.64 |
| 2018-12-31 | -0.30 |
| 2018-12-28 | 1.04 |
| 2018-12-27 | -0.75 |
| 2018-12-24 | -2.09 |
| 2018-12-21 | -3.88 |
| 2018-12-20 | -2.54 |
| 2018-12-19 | -1.20 |
| 2018-12-18 | -1.64 |
| 2018-12-17 | -1.64 |
| 2018-12-14 | -1.64 |
| 2018-12-13 | -1.64 |
| 2018-12-12 | -1.64 |
| 2018-12-11 | -1.64 |
| 2018-12-10 | -2.98 |
| 2018-12-07 | -3.43 |
| 2018-12-06 | -2.98 |
| 2018-12-05 | -1.64 |
| 2018-12-04 | -1.20 |
| 2018-12-03 | -1.64 |
| 2018-11-30 | -2.09 |
| 2018-11-29 | -2.09 |
| 2018-11-28 | -2.54 |
| 2018-11-27 | -3.43 |
| 2018-11-26 | -1.20 |
| 2018-11-23 | 1.04 |
| 2018-11-22 | 0.59 |
| 2018-11-21 | -1.20 |
| 2018-11-20 | -1.64 |
| 2018-11-19 | -2.09 |
| 2018-11-16 | -3.43 |
| 2018-11-15 | -3.88 |
| 2018-11-14 | -2.98 |
| 2018-11-13 | -1.20 |
| 2018-11-12 | -2.54 |
| 2018-11-09 | -2.09 |
| 2018-11-08 | -1.64 |
| 2018-11-07 | -1.64 |
| 2018-11-06 | -1.64 |
| 2018-11-05 | -2.09 |
| 2018-11-02 | -2.09 |
| 2018-11-01 | -2.54 |
| 2018-10-31 | -1.64 |
| 2018-10-30 | -1.64 |
| 2018-10-29 | -2.54 |
| 2018-10-26 | -2.98 |
| 2018-10-25 | -2.54 |
| 2018-10-24 | -1.64 |
| 2018-10-23 | -1.64 |
| 2018-10-22 | 0.59 |
| 2018-10-19 | 0.59 |
| 2018-10-18 | 1.49 |
| 2018-10-16 | 1.49 |
| 2018-10-15 | 1.93 |
| 2018-10-12 | 4.62 |
| 2018-10-11 | 3.72 |
| 2018-10-10 | 6.41 |
| 2018-10-09 | 6.41 |
| 2018-10-08 | 7.30 |
| 2018-10-05 | 9.98 |
| 2018-10-04 | 7.75 |
| 2018-10-03 | 8.19 |
| 2018-10-02 | 7.75 |
| 2018-09-28 | 9.09 |
| 2018-09-27 | 7.30 |
| 2018-09-26 | 6.85 |
| 2018-09-24 | 8.64 |
| 2018-09-21 | 6.85 |
| 2018-09-20 | 7.30 |
| 2018-09-19 | 6.85 |
| 2018-09-18 | 6.41 |
| 2018-09-17 | 5.96 |
| 2018-09-14 | 6.41 |
| 2018-09-13 | 5.96 |
| 2018-09-12 | -5.22 |
| 2018-09-11 | 0.59 |
| 2018-09-10 | 5.06 |
| 2018-09-07 | 9.98 |
| 2018-09-06 | 17.14 |
| 2018-09-05 | 18.03 |
| 2018-09-04 | 15.79 |
| 2018-09-03 | 14.01 |
| 2018-08-31 | 20.71 |
| 2018-08-30 | 21.61 |
| 2018-08-29 | 19.37 |
| 2018-08-28 | 20.26 |
| 2018-08-27 | 22.50 |
| 2018-08-24 | 25.18 |
| 2018-08-23 | 24.29 |
| 2018-08-22 | 26.52 |
| 2018-08-21 | 24.74 |
| 2018-08-20 | 25.18 |
| 2018-08-17 | 25.18 |
| 2018-08-16 | 23.84 |
| 2018-08-15 | 23.39 |
| 2018-08-14 | 24.29 |
| 2018-08-13 | 24.29 |
| 2018-08-10 | 25.63 |
| 2018-08-09 | 26.08 |
| 2018-08-08 | 26.52 |
| 2018-08-07 | 26.52 |
| 2018-08-06 | 23.84 |
| 2018-08-03 | 25.63 |
| 2018-08-02 | 22.05 |
| 2018-08-01 | 21.16 |
| 2018-07-31 | 25.18 |
| 2018-07-30 | 27.87 |
| 2018-07-27 | 29.21 |
| 2018-07-26 | 29.65 |
| 2018-07-25 | 30.10 |
| 2018-07-24 | 28.76 |
| 2018-07-23 | 26.52 |
| 2018-07-20 | 24.74 |
| 2018-07-19 | 23.39 |
| 2018-07-18 | 21.16 |
| 2018-07-17 | 17.58 |
| 2018-07-16 | 14.01 |
| 2018-07-13 | 16.24 |
| 2018-07-12 | 16.24 |
| 2018-07-11 | 15.79 |
| 2018-07-10 | 18.48 |
| 2018-07-09 | 19.82 |
| 2018-07-06 | 22.50 |
| 2018-07-05 | 22.05 |
| 2018-07-04 | 26.52 |
| 2018-07-03 | 26.97 |
| 2018-06-29 | 30.10 |
| 2018-06-28 | 29.21 |
| 2018-06-27 | 29.65 |
| 2018-06-26 | 29.65 |
| 2018-06-25 | 33.68 |
| 2018-06-22 | 35.47 |
| 2018-06-21 | 36.36 |
| 2018-06-20 | 38.59 |
| 2018-06-19 | 38.15 |
| 2018-06-15 | 42.62 |
| 2018-06-14 | 43.96 |
| 2018-06-13 | 40.83 |
| 2018-06-12 | 39.04 |
| 2018-06-11 | 39.04 |
| 2018-06-08 | 36.36 |
| 2018-06-07 | 35.91 |
| 2018-06-06 | 35.91 |
| 2018-06-05 | 36.81 |
| 2018-06-04 | 35.47 |
| 2018-06-01 | 34.57 |
| 2018-05-31 | 36.81 |
| 2018-05-30 | 36.36 |
| 2018-05-29 | 30.55 |
| 2018-05-28 | 31.87 |
| 2018-05-25 | 34.06 |
| 2018-05-24 | 37.14 |
| 2018-05-23 | 36.26 |
| 2018-05-21 | 34.94 |
| 2018-05-18 | 38.02 |
| 2018-05-17 | 36.26 |
| 2018-05-16 | 36.70 |
| 2018-05-15 | 39.34 |
| 2018-05-14 | 38.46 |
| 2018-05-11 | 38.90 |
| 2018-05-10 | 39.34 |
| 2018-05-09 | 41.10 |
| 2018-05-08 | 40.66 |
| 2018-05-07 | 41.10 |
| 2018-05-04 | 38.02 |
| 2018-05-03 | 39.34 |
| 2018-05-02 | 41.54 |
| 2018-04-30 | 41.98 |
| 2018-04-27 | 41.54 |
| 2018-04-26 | 37.58 |
| 2018-04-25 | 41.10 |
| 2018-04-24 | 44.17 |
| 2018-04-23 | 41.54 |
| 2018-04-20 | 44.17 |
| 2018-04-19 | 48.57 |
| 2018-04-18 | 49.01 |
| 2018-04-17 | 40.22 |
| 2018-04-16 | 43.73 |
| 2018-04-13 | 47.25 |
| 2018-04-12 | 52.09 |
| 2018-04-11 | 45.05 |
| 2018-04-10 | 44.17 |
| 2018-04-09 | 39.78 |
| 2018-04-06 | 40.66 |
| 2018-04-04 | 39.34 |
| 2018-04-03 | 38.02 |
| 2018-03-29 | 37.58 |
| 2018-03-28 | 36.70 |
| 2018-03-27 | 40.66 |
| 2018-03-26 | 39.34 |
| 2018-03-23 | 40.66 |
| 2018-03-22 | 43.73 |
| 2018-03-21 | 45.93 |
| 2018-03-20 | 46.81 |
| 2018-03-19 | 49.01 |
| 2018-03-16 | 48.57 |
| 2018-03-15 | 49.01 |
| 2018-03-14 | 49.01 |
| 2018-03-13 | 47.69 |
| 2018-03-12 | 48.57 |
| 2018-03-09 | 47.25 |
| 2018-03-08 | 46.37 |
| 2018-03-07 | 46.37 |
| 2018-03-06 | 47.25 |
| 2018-03-05 | 46.81 |
| 2018-03-02 | 47.25 |
| 2018-03-01 | 48.57 |
| 2018-02-28 | 48.57 |
| 2018-02-27 | 48.57 |
| 2018-02-26 | 51.65 |
| 2018-02-23 | 49.89 |
| 2018-02-22 | 48.57 |
| 2018-02-21 | 51.65 |
| 2018-02-20 | 51.21 |
| 2018-02-15 | 50.77 |
| 2018-02-14 | 51.65 |
| 2018-02-13 | 49.45 |
| 2018-02-12 | 50.33 |
| 2018-02-09 | 49.45 |
| 2018-02-08 | 43.29 |
| 2018-02-07 | 40.66 |
| 2018-02-06 | 34.94 |
| 2018-02-05 | 45.05 |
| 2018-02-02 | 41.54 |
| 2018-02-01 | 39.78 |
| 2018-01-31 | 45.49 |
| 2018-01-30 | 48.13 |
| 2018-01-29 | 54.28 |
| 2018-01-26 | 56.04 |
| 2018-01-25 | 57.36 |
| 2018-01-24 | 55.16 |
| 2018-01-23 | 53.84 |
| 2018-01-22 | 49.89 |
| 2018-01-19 | 41.10 |
| 2018-01-18 | 41.10 |
| 2018-01-17 | 43.29 |
| 2018-01-16 | 45.49 |
| 2018-01-15 | 40.22 |
| 2018-01-12 | 39.78 |
| 2018-01-11 | 38.46 |
| 2018-01-10 | 36.70 |
| 2018-01-09 | 47.69 |
| 2018-01-08 | 51.65 |
| 2018-01-05 | 52.96 |
| 2018-01-04 | 44.61 |
| 2018-01-03 | 33.62 |
| 2018-01-02 | 32.75 |
| 2017-12-29 | 30.99 |
| 2017-12-28 | 30.55 |
| 2017-12-27 | 23.95 |
| 2017-12-22 | 20.00 |
| 2017-12-21 | 23.51 |
| 2017-12-20 | 22.20 |
| 2017-12-19 | 26.59 |
| 2017-12-18 | 25.27 |
| 2017-12-15 | 21.32 |
| 2017-12-14 | 22.20 |
| 2017-12-13 | 16.04 |
| 2017-12-12 | 15.16 |
| 2017-12-11 | 13.40 |
| 2017-12-08 | 6.81 |
| 2017-12-07 | 5.05 |
| 2017-12-06 | 5.05 |
| 2017-12-05 | 5.49 |
| 2017-12-04 | 5.05 |
| 2017-12-01 | 4.61 |
| 2017-11-30 | 4.61 |
| 2017-11-29 | 6.37 |
| 2017-11-28 | 8.57 |
| 2017-11-27 | 6.37 |
| 2017-11-24 | 7.69 |
| 2017-11-23 | 5.93 |
| 2017-11-22 | 8.13 |
| 2017-11-21 | 7.69 |
| 2017-11-20 | 5.49 |
| 2017-11-17 | 5.93 |
| 2017-11-16 | 5.93 |
| 2017-11-15 | 5.05 |
| 2017-11-14 | 5.49 |
| 2017-11-13 | 5.49 |
| 2017-11-10 | 9.89 |
| 2017-11-09 | 5.49 |
| 2017-11-08 | 6.37 |
| 2017-11-07 | 1.10 |
| 2017-11-06 | -1.10 |
| 2017-11-03 | -0.22 |
| 2017-11-02 | 0.66 |
| 2017-11-01 | 0.22 |
| 2017-10-31 | 0.66 |
| 2017-10-30 | 2.42 |
| 2017-10-27 | 3.30 |
| 2017-10-26 | 1.98 |
| 2017-10-25 | 3.73 |
| 2017-10-24 | 2.86 |
| 2017-10-23 | 2.86 |
| 2017-10-20 | 1.98 |
| 2017-10-19 | 1.54 |
| 2017-10-18 | 3.30 |
| 2017-10-17 | 2.42 |
| 2017-10-16 | 1.54 |
| 2017-10-13 | 4.17 |
| 2017-10-12 | 2.86 |
| 2017-10-11 | 2.42 |
| 2017-10-10 | 1.10 |
| 2017-10-09 | 5.05 |
| 2017-10-06 | 6.81 |
| 2017-10-04 | 5.49 |
| 2017-10-03 | 2.42 |
| 2017-09-29 | -0.66 |
| 2017-09-28 | 1.10 |
| 2017-09-27 | 2.42 |
| 2017-09-26 | 0.22 |
| 2017-09-25 | -0.66 |
| 2017-09-22 | 3.30 |
| 2017-09-21 | 5.05 |
| 2017-09-20 | 5.05 |
| 2017-09-19 | 3.30 |
| 2017-09-18 | 1.98 |
| 2017-09-15 | -1.54 |
| 2017-09-14 | -3.30 |
| 2017-09-13 | -3.30 |
| 2017-09-12 | -2.86 |
| 2017-09-11 | -2.42 |
| 2017-09-08 | -2.86 |
| 2017-09-07 | -3.30 |
| 2017-09-06 | -4.62 |
| 2017-09-05 | -3.74 |
| 2017-09-04 | -5.50 |
| 2017-09-01 | -5.06 |
| 2017-08-31 | -5.06 |
| 2017-08-30 | -5.06 |
| 2017-08-29 | -5.94 |
| 2017-08-28 | -4.62 |
| 2017-08-25 | -1.10 |
| 2017-08-24 | -3.30 |
| 2017-08-22 | -3.30 |
| 2017-08-21 | -3.30 |
| 2017-08-18 | -2.86 |
| 2017-08-17 | -5.06 |
| 2017-08-16 | -6.37 |
| 2017-08-15 | -9.01 |
| 2017-08-14 | -7.25 |
| 2017-08-11 | -7.25 |
| 2017-08-10 | -5.06 |
| 2017-08-09 | -5.94 |
| 2017-08-08 | -5.50 |
| 2017-08-07 | -4.62 |
| 2017-08-04 | -4.62 |
| 2017-08-03 | -4.62 |
| 2017-08-02 | -3.30 |
| 2017-08-01 | -4.18 |
| 2017-07-31 | -5.94 |
| 2017-07-28 | -6.37 |
| 2017-07-27 | -5.94 |
| 2017-07-26 | -5.06 |
| 2017-07-25 | -6.81 |
| 2017-07-24 | -7.25 |
| 2017-07-21 | -5.06 |
| 2017-07-20 | -2.86 |
| 2017-07-19 | -7.69 |
| 2017-07-18 | -3.74 |
| 2017-07-17 | -0.66 |
| 2017-07-14 | -1.98 |
| 2017-07-13 | -3.30 |
| 2017-07-12 | -4.18 |
| 2017-07-11 | -3.30 |
| 2017-07-10 | -3.30 |
| 2017-07-07 | -0.66 |
| 2017-07-06 | 1.54 |
| 2017-07-05 | 0.66 |
| 2017-07-04 | 0.22 |
| 2017-07-03 | 6.37 |
| 2017-06-30 | 9.45 |
| 2017-06-29 | 9.01 |
| 2017-06-28 | 3.73 |
| 2017-06-27 | 2.42 |
| 2017-06-26 | -2.86 |
| 2017-06-23 | -4.18 |
| 2017-06-22 | -0.31 |
| 2017-06-21 | -8.47 |
| 2017-06-20 | -13.20 |
| 2017-06-19 | -14.06 |
| 2017-06-16 | -14.06 |
| 2017-06-15 | -14.92 |
| 2017-06-14 | -14.49 |
| 2017-06-13 | -14.92 |
| 2017-06-12 | -14.92 |
| 2017-06-09 | -14.49 |
| 2017-06-08 | -14.06 |
| 2017-06-07 | -14.06 |
| 2017-06-06 | -13.20 |
| 2017-06-05 | -14.06 |
| 2017-06-02 | -14.92 |
| 2017-06-01 | -14.06 |
| 2017-05-31 | -14.06 |
| 2017-05-29 | -15.35 |
| 2017-05-26 | -17.07 |
| 2017-05-25 | -16.64 |
| 2017-05-24 | -16.64 |
| 2017-05-23 | -17.50 |
| 2017-05-22 | -15.78 |
| 2017-05-19 | -15.78 |
| 2017-05-18 | -14.06 |
| 2017-05-17 | -12.34 |
| 2017-05-16 | -13.20 |
| 2017-05-15 | -11.91 |
| 2017-05-12 | -11.48 |
| 2017-05-11 | -11.48 |
| 2017-05-10 | -11.05 |
| 2017-05-09 | -11.91 |
| 2017-05-08 | -12.34 |
| 2017-05-05 | -12.77 |
| 2017-05-04 | -12.77 |
| 2017-05-02 | -11.91 |
| 2017-04-28 | -14.06 |
| 2017-04-27 | -15.78 |
| 2017-04-26 | -17.93 |
| 2017-04-25 | -16.21 |
| 2017-04-24 | -16.64 |
| 2017-04-21 | -17.07 |
| 2017-04-20 | -18.36 |
| 2017-04-19 | -18.79 |
| 2017-04-18 | -18.36 |
| 2017-04-13 | -17.93 |
| 2017-04-12 | -19.22 |
| 2017-04-11 | -19.22 |
| 2017-04-10 | -19.22 |
| 2017-04-07 | -17.93 |
| 2017-04-06 | -17.93 |
| 2017-04-05 | -17.07 |
| 2017-04-03 | -17.50 |
| 2017-03-31 | -14.06 |
| 2017-03-30 | -14.06 |
| 2017-03-29 | -13.20 |
| 2017-03-28 | -11.05 |
| 2017-03-27 | -11.05 |
| 2017-03-24 | -9.33 |
| 2017-03-23 | -5.04 |
| 2017-03-22 | -4.61 |
| 2017-03-21 | -3.75 |
| 2017-03-20 | -4.61 |
| 2017-03-17 | -5.04 |
| 2017-03-16 | -7.19 |
| 2017-03-15 | -8.90 |
| 2017-03-14 | -8.47 |
| 2017-03-13 | -8.04 |
| 2017-03-10 | -7.61 |
| 2017-03-09 | -6.76 |
| 2017-03-08 | -5.04 |
| 2017-03-07 | -4.61 |
| 2017-03-06 | -5.90 |
| 2017-03-03 | -4.61 |
| 2017-03-02 | -5.04 |
| 2017-03-01 | -5.04 |
| 2017-02-28 | -5.04 |
| 2017-02-27 | -5.47 |
| 2017-02-24 | -7.19 |
| 2017-02-23 | -5.47 |
| 2017-02-22 | -5.47 |
| 2017-02-21 | -9.33 |
| 2017-02-20 | -13.20 |
| 2017-02-17 | -8.04 |
| 2017-02-16 | -7.61 |
| 2017-02-15 | -6.76 |
| 2017-02-14 | -7.19 |
| 2017-02-13 | -9.76 |
| 2017-02-10 | -9.33 |
| 2017-02-09 | -8.47 |
| 2017-02-08 | -8.04 |
| 2017-02-07 | -7.19 |
| 2017-02-06 | -5.47 |
| 2017-02-03 | -5.47 |
| 2017-02-02 | -5.04 |
| 2017-02-01 | -4.61 |
| 2017-01-27 | -2.89 |
| 2017-01-26 | -3.32 |
| 2017-01-25 | -4.61 |
| 2017-01-24 | -4.18 |
| 2017-01-23 | -3.32 |
| 2017-01-20 | -3.75 |
| 2017-01-19 | -3.75 |
| 2017-01-18 | -3.75 |
| 2017-01-17 | -3.32 |
| 2017-01-16 | -2.46 |
| 2017-01-13 | 0.12 |
| 2017-01-12 | 0.98 |
| 2017-01-11 | -0.31 |
| 2017-01-10 | 0.55 |
| 2017-01-09 | -3.32 |
| 2017-01-06 | -1.17 |
| 2017-01-05 | -2.03 |
| 2017-01-04 | 0.98 |
| 2017-01-03 | 3.13 |
| 2016-12-30 | 2.70 |
| 2016-12-29 | -1.17 |
| 2016-12-28 | -4.61 |
| 2016-12-23 | -0.31 |
| 2016-12-22 | 0.55 |
| 2016-12-21 | -1.17 |
| 2016-12-20 | -1.17 |
| 2016-12-19 | 1.84 |
| 2016-12-16 | 0.98 |
| 2016-12-15 | -1.60 |
| 2016-12-14 | -1.17 |
| 2016-12-13 | -2.03 |
| 2016-12-12 | -1.17 |
| 2016-12-09 | -0.74 |
| 2016-12-08 | -1.60 |
| 2016-12-07 | -2.89 |
| 2016-12-06 | -2.03 |
| 2016-12-05 | -0.31 |
| 2016-12-02 | 0.55 |
| 2016-12-01 | -0.74 |
| 2016-11-30 | 0.98 |
| 2016-11-29 | 1.84 |
| 2016-11-28 | 3.99 |
| 2016-11-25 | 3.13 |
| 2016-11-24 | 4.42 |
| 2016-11-23 | 6.14 |
| 2016-11-22 | 6.14 |
| 2016-11-21 | 5.71 |
| 2016-11-18 | 6.99 |
| 2016-11-17 | 6.99 |
| 2016-11-16 | 6.57 |
| 2016-11-15 | 6.57 |
| 2016-11-14 | 5.71 |
| 2016-11-11 | 4.85 |
| 2016-11-10 | 4.42 |
| 2016-11-09 | 3.56 |
| 2016-11-08 | 3.99 |
| 2016-11-07 | 4.85 |
| 2016-11-04 | 4.85 |
| 2016-11-03 | 4.85 |
| 2016-11-02 | 5.28 |
| 2016-11-01 | 3.13 |
| 2016-10-31 | 4.42 |
| 2016-10-28 | 5.71 |
| 2016-10-27 | 5.28 |
| 2016-10-26 | 4.85 |
| 2016-10-25 | 4.85 |
| 2016-10-24 | 4.85 |
| 2016-10-20 | 5.71 |
| 2016-10-19 | 5.28 |
| 2016-10-18 | 5.28 |
| 2016-10-17 | 4.85 |
| 2016-10-14 | 5.28 |
| 2016-10-13 | 6.14 |
| 2016-10-12 | 6.99 |
| 2016-10-11 | 8.28 |
| 2016-10-07 | 6.14 |
| 2016-10-06 | 5.71 |
| 2016-10-05 | 5.71 |
| 2016-10-04 | 5.28 |
| 2016-10-03 | 4.42 |
| 2016-09-30 | 5.28 |
| 2016-09-29 | 5.28 |
| 2016-09-28 | 5.28 |
| 2016-09-27 | 3.56 |
| 2016-09-26 | 2.70 |
| 2016-09-23 | 3.99 |
| 2016-09-22 | 5.28 |
| 2016-09-21 | 7.42 |
| 2016-09-20 | 6.99 |
| 2016-09-19 | 9.14 |
| 2016-09-15 | 8.71 |
| 2016-09-14 | 8.28 |
| 2016-09-13 | 10.43 |
| 2016-09-12 | 2.70 |
| 2016-09-09 | -0.31 |
| 2016-09-08 | -5.47 |
| 2016-09-07 | -11.05 |
| 2016-09-06 | -14.06 |
| 2016-09-05 | -14.49 |
| 2016-09-02 | -13.63 |
| 2016-09-01 | -14.49 |
| 2016-08-31 | -12.34 |
| 2016-08-30 | -11.91 |
| 2016-08-29 | -11.48 |
| 2016-08-26 | -10.62 |
| 2016-08-25 | -11.48 |
| 2016-08-24 | -11.91 |
| 2016-08-23 | -10.62 |
| 2016-08-22 | -11.91 |
| 2016-08-19 | -11.91 |
| 2016-08-18 | -11.91 |
| 2016-08-17 | -10.62 |
| 2016-08-16 | -13.63 |
| 2016-08-15 | -10.62 |
| 2016-08-12 | -13.63 |
| 2016-08-11 | -12.34 |
| 2016-08-10 | -13.20 |
| 2016-08-09 | -10.62 |
| 2016-08-08 | -10.62 |
| 2016-08-05 | -14.49 |
| 2016-08-04 | -15.35 |
| 2016-08-03 | -16.21 |
| 2016-08-01 | -18.79 |
| 2016-07-29 | -20.51 |
| 2016-07-28 | -19.65 |
| 2016-07-27 | -19.22 |
| 2016-07-26 | -18.36 |
| 2016-07-25 | -16.64 |
| 2016-07-22 | -15.78 |
| 2016-07-21 | -16.21 |
| 2016-07-20 | -18.79 |
| 2016-07-19 | -19.22 |
| 2016-07-18 | -17.50 |
| 2016-07-15 | -15.35 |
| 2016-07-14 | -15.35 |
| 2016-07-13 | -14.92 |
| 2016-07-12 | -13.63 |
| 2016-07-11 | -14.49 |
| 2016-07-08 | -11.48 |
| 2016-07-07 | -10.19 |
| 2016-07-06 | -9.33 |
| 2016-07-05 | -8.47 |
| 2016-07-04 | -8.47 |
| 2016-06-30 | -8.90 |
| 2016-06-29 | -17.50 |
| 2016-06-28 | -21.79 |
| 2016-06-27 | -21.37 |
| 2016-06-24 | -21.79 |
| 2016-06-23 | -21.37 |
| 2016-06-22 | -20.08 |
| 2016-06-21 | -18.79 |
| 2016-06-20 | -16.64 |
| 2016-06-17 | -17.50 |
| 2016-06-16 | -21.37 |
| 2016-06-15 | -22.65 |
| 2016-06-14 | -23.08 |
| 2016-06-13 | -21.79 |
| 2016-06-10 | -21.37 |
| 2016-06-08 | -20.51 |
| 2016-06-07 | -18.36 |
| 2016-06-06 | -21.79 |
| 2016-06-03 | -19.66 |
| 2016-06-02 | -19.66 |
| 2016-06-01 | -18.38 |
| 2016-05-31 | -18.38 |
| 2016-05-30 | -14.53 |
| 2016-05-27 | -13.25 |
| 2016-05-26 | -12.82 |
| 2016-05-25 | -8.97 |
| 2016-05-24 | -8.12 |
| 2016-05-23 | -8.12 |
| 2016-05-20 | -5.56 |
| 2016-05-19 | -6.84 |
| 2016-05-18 | -4.70 |
| 2016-05-17 | -4.27 |
| 2016-05-16 | -2.56 |
| 2016-05-13 | -2.14 |
| 2016-05-12 | -2.99 |
| 2016-05-11 | -3.85 |
| 2016-05-10 | -3.42 |
| 2016-05-09 | -5.13 |
| 2016-05-06 | -2.14 |
| 2016-05-05 | -2.99 |
| 2016-05-04 | -0.85 |
| 2016-05-03 | -1.71 |
| 2016-04-29 | -1.28 |
| 2016-04-28 | -1.71 |
| 2016-04-27 | -0.43 |
| 2016-04-26 | 1.71 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 1.71 |
| 2016-04-21 | 0.43 |
| 2016-04-20 | 0.43 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 1.71 |
| 2016-04-14 | 2.56 |
| 2016-04-13 | 1.71 |
| 2016-04-12 | 2.14 |
| 2016-04-11 | 2.14 |
| 2016-04-08 | 2.56 |
| 2016-04-07 | 1.71 |
| 2016-04-06 | 2.56 |
| 2016-04-05 | 2.56 |
| 2016-04-01 | 2.56 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy