Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-30 | -57.47 |
| 2025-09-29 | -57.47 |
| 2025-09-26 | -56.96 |
| 2025-09-25 | -58.98 |
| 2025-09-24 | -57.97 |
| 2025-09-23 | -57.47 |
| 2025-09-22 | -57.47 |
| 2025-09-19 | -56.96 |
| 2025-09-18 | -55.95 |
| 2025-09-17 | -54.43 |
| 2025-09-16 | -53.92 |
| 2025-09-15 | -53.92 |
| 2025-09-12 | -52.91 |
| 2025-09-11 | -52.91 |
| 2025-09-10 | -53.92 |
| 2025-09-09 | -53.92 |
| 2025-09-08 | -53.41 |
| 2025-09-05 | -52.40 |
| 2025-09-04 | -54.93 |
| 2025-09-03 | -53.92 |
| 2025-09-02 | -52.40 |
| 2025-09-01 | -52.91 |
| 2025-08-29 | -54.43 |
| 2025-08-28 | -54.43 |
| 2025-08-27 | -53.41 |
| 2025-08-26 | -52.91 |
| 2025-08-25 | -51.39 |
| 2025-08-22 | -50.38 |
| 2025-08-21 | -50.88 |
| 2025-08-20 | -50.88 |
| 2025-08-19 | -50.38 |
| 2025-08-18 | -49.36 |
| 2025-08-15 | -51.39 |
| 2025-08-14 | -53.41 |
| 2025-08-13 | -53.41 |
| 2025-08-12 | -50.38 |
| 2025-08-11 | -48.35 |
| 2025-08-08 | -48.35 |
| 2025-08-07 | -50.38 |
| 2025-08-06 | -49.87 |
| 2025-08-05 | -49.87 |
| 2025-08-04 | -53.92 |
| 2025-08-01 | -55.95 |
| 2025-07-31 | -60.50 |
| 2025-07-30 | -60.50 |
| 2025-07-29 | -59.49 |
| 2025-07-28 | -59.49 |
| 2025-07-25 | -60.50 |
| 2025-07-24 | -61.01 |
| 2025-07-23 | -62.53 |
| 2025-07-22 | -61.52 |
| 2025-07-21 | -60.50 |
| 2025-07-18 | -61.01 |
| 2025-07-17 | -62.02 |
| 2025-07-16 | -60.50 |
| 2025-07-15 | -58.48 |
| 2025-07-14 | -57.97 |
| 2025-07-11 | -59.49 |
| 2025-07-10 | -60.50 |
| 2025-07-09 | -60.50 |
| 2025-07-08 | -59.49 |
| 2025-07-07 | -63.54 |
| 2025-07-04 | -67.59 |
| 2025-07-03 | -65.57 |
| 2025-07-02 | -64.55 |
| 2025-06-30 | -63.54 |
| 2025-06-27 | -67.09 |
| 2025-06-26 | -67.59 |
| 2025-06-25 | -67.59 |
| 2025-06-24 | -69.11 |
| 2025-06-23 | -67.09 |
| 2025-06-20 | -69.11 |
| 2025-06-19 | -68.10 |
| 2025-06-18 | -68.10 |
| 2025-06-17 | -68.10 |
| 2025-06-16 | -68.61 |
| 2025-06-13 | -69.11 |
| 2025-06-12 | -69.62 |
| 2025-06-11 | -67.09 |
| 2025-06-10 | -67.09 |
| 2025-06-09 | -67.09 |
| 2025-06-06 | -67.59 |
| 2025-06-05 | -66.58 |
| 2025-06-04 | -66.58 |
| 2025-06-03 | -66.07 |
| 2025-06-02 | -66.58 |
| 2025-05-30 | -66.58 |
| 2025-05-29 | -66.58 |
| 2025-05-28 | -67.09 |
| 2025-05-27 | -66.58 |
| 2025-05-26 | -67.59 |
| 2025-05-23 | -65.57 |
| 2025-05-22 | -65.57 |
| 2025-05-21 | -67.59 |
| 2025-05-20 | -67.09 |
| 2025-05-19 | -66.07 |
| 2025-05-16 | -66.07 |
| 2025-05-15 | -67.59 |
| 2025-05-14 | -67.59 |
| 2025-05-13 | -67.59 |
| 2025-05-12 | -67.59 |
| 2025-05-09 | -67.59 |
| 2025-05-08 | -67.09 |
| 2025-05-07 | -62.02 |
| 2025-05-06 | -62.02 |
| 2025-05-02 | -62.02 |
| 2025-04-30 | -62.02 |
| 2025-04-29 | -62.02 |
| 2025-04-28 | -66.58 |
| 2025-04-25 | -66.58 |
| 2025-04-24 | -64.55 |
| 2025-04-23 | -64.55 |
| 2025-04-22 | -64.55 |
| 2025-04-17 | -63.54 |
| 2025-04-16 | -68.10 |
| 2025-04-15 | -66.58 |
| 2025-04-14 | -69.11 |
| 2025-04-11 | -69.11 |
| 2025-04-10 | -69.11 |
| 2025-04-09 | -68.61 |
| 2025-04-08 | -68.61 |
| 2025-04-07 | -64.55 |
| 2025-04-03 | -64.55 |
| 2025-04-02 | -61.01 |
| 2025-04-01 | -61.01 |
| 2025-03-31 | -62.53 |
| 2025-03-28 | -62.53 |
| 2025-03-27 | -62.53 |
| 2025-03-26 | -60.50 |
| 2025-03-25 | -61.52 |
| 2025-03-24 | -61.52 |
| 2025-03-21 | -60.00 |
| 2025-03-20 | -60.00 |
| 2025-03-19 | -60.00 |
| 2025-03-18 | -59.49 |
| 2025-03-17 | -59.49 |
| 2025-03-14 | -57.97 |
| 2025-03-13 | -60.00 |
| 2025-03-12 | -60.50 |
| 2025-03-11 | -60.50 |
| 2025-03-10 | -58.98 |
| 2025-03-07 | -56.96 |
| 2025-03-06 | -58.98 |
| 2025-03-05 | -59.49 |
| 2025-03-04 | -61.52 |
| 2025-03-03 | -61.52 |
| 2025-02-28 | -61.52 |
| 2025-02-27 | -61.01 |
| 2025-02-26 | -58.98 |
| 2025-02-25 | -58.98 |
| 2025-02-24 | -58.98 |
| 2025-02-21 | -58.98 |
| 2025-02-20 | -57.97 |
| 2025-02-19 | -58.98 |
| 2025-02-18 | -61.52 |
| 2025-02-17 | -55.44 |
| 2025-02-14 | -55.44 |
| 2025-02-13 | -54.93 |
| 2025-02-12 | -57.97 |
| 2025-02-11 | -57.97 |
| 2025-02-10 | -60.00 |
| 2025-02-07 | -57.47 |
| 2025-02-06 | -54.93 |
| 2025-02-05 | -55.95 |
| 2025-02-04 | -54.43 |
| 2025-02-03 | -56.45 |
| 2025-01-28 | -57.47 |
| 2025-01-27 | -57.47 |
| 2025-01-24 | -61.52 |
| 2025-01-23 | -63.04 |
| 2025-01-22 | -61.52 |
| 2025-01-21 | -61.52 |
| 2025-01-20 | -63.54 |
| 2025-01-17 | -63.54 |
| 2025-01-16 | -64.55 |
| 2025-01-15 | -63.04 |
| 2025-01-14 | -65.06 |
| 2025-01-13 | -63.04 |
| 2025-01-10 | -63.04 |
| 2025-01-09 | -64.05 |
| 2025-01-08 | -64.05 |
| 2025-01-07 | -65.57 |
| 2025-01-06 | -62.02 |
| 2025-01-03 | -62.02 |
| 2025-01-02 | -64.05 |
| 2024-12-31 | -65.06 |
| 2024-12-30 | -64.05 |
| 2024-12-27 | -65.06 |
| 2024-12-24 | -66.07 |
| 2024-12-23 | -63.54 |
| 2024-12-20 | -69.11 |
| 2024-12-19 | -70.12 |
| 2024-12-18 | -71.14 |
| 2024-12-17 | -68.10 |
| 2024-12-16 | -67.59 |
| 2024-12-13 | -65.06 |
| 2024-12-12 | -64.55 |
| 2024-12-11 | -66.58 |
| 2024-12-10 | -65.06 |
| 2024-12-09 | -64.55 |
| 2024-12-06 | -64.55 |
| 2024-12-05 | -65.06 |
| 2024-12-04 | -65.06 |
| 2024-12-03 | -66.07 |
| 2024-12-02 | -64.05 |
| 2024-11-29 | -65.57 |
| 2024-11-28 | -65.57 |
| 2024-11-27 | -66.07 |
| 2024-11-26 | -65.57 |
| 2024-11-25 | -65.57 |
| 2024-11-22 | -67.59 |
| 2024-11-21 | -71.64 |
| 2024-11-20 | -71.64 |
| 2024-11-19 | -71.64 |
| 2024-11-18 | -71.64 |
| 2024-11-15 | -70.12 |
| 2024-11-14 | -69.11 |
| 2024-11-13 | -69.11 |
| 2024-11-12 | -69.11 |
| 2024-11-11 | -70.63 |
| 2024-11-08 | -70.63 |
| 2024-11-07 | -70.63 |
| 2024-11-06 | -70.63 |
| 2024-11-05 | -70.63 |
| 2024-11-04 | -68.61 |
| 2024-11-01 | -69.62 |
| 2024-10-31 | -69.62 |
| 2024-10-30 | -69.62 |
| 2024-10-29 | -69.11 |
| 2024-10-28 | -68.61 |
| 2024-10-25 | -69.62 |
| 2024-10-24 | -71.64 |
| 2024-10-23 | -70.12 |
| 2024-10-22 | -70.12 |
| 2024-10-21 | -68.61 |
| 2024-10-18 | -68.61 |
| 2024-10-17 | -68.61 |
| 2024-10-16 | -68.61 |
| 2024-10-15 | -70.63 |
| 2024-10-14 | -68.61 |
| 2024-10-10 | -69.62 |
| 2024-10-09 | -69.62 |
| 2024-10-08 | -68.10 |
| 2024-10-07 | -67.59 |
| 2024-10-04 | -69.11 |
| 2024-10-03 | -67.09 |
| 2024-10-02 | -71.14 |
| 2024-09-30 | -73.16 |
| 2024-09-27 | -73.16 |
| 2024-09-26 | -73.16 |
| 2024-09-25 | -72.15 |
| 2024-09-24 | -75.59 |
| 2024-09-23 | -73.16 |
| 2024-09-20 | -73.16 |
| 2024-09-19 | -73.16 |
| 2024-09-17 | -72.66 |
| 2024-09-16 | -73.67 |
| 2024-09-13 | -73.16 |
| 2024-09-12 | -73.16 |
| 2024-09-11 | -74.68 |
| 2024-09-10 | -74.68 |
| 2024-09-09 | -73.67 |
| 2024-09-05 | -73.67 |
| 2024-09-04 | -76.00 |
| 2024-09-03 | -76.00 |
| 2024-09-02 | -73.67 |
| 2024-08-30 | -73.67 |
| 2024-08-29 | -73.67 |
| 2024-08-28 | -73.67 |
| 2024-08-27 | -73.67 |
| 2024-08-26 | -73.67 |
| 2024-08-23 | -73.67 |
| 2024-08-22 | -74.18 |
| 2024-08-21 | -76.20 |
| 2024-08-20 | -75.80 |
| 2024-08-19 | -75.39 |
| 2024-08-16 | -73.16 |
| 2024-08-15 | -73.67 |
| 2024-08-14 | -73.67 |
| 2024-08-13 | -76.30 |
| 2024-08-12 | -76.40 |
| 2024-08-09 | -76.40 |
| 2024-08-08 | -75.90 |
| 2024-08-07 | -74.68 |
| 2024-08-06 | -74.68 |
| 2024-08-05 | -74.68 |
| 2024-08-02 | -74.68 |
| 2024-08-01 | -74.68 |
| 2024-07-31 | -74.68 |
| 2024-07-30 | -74.68 |
| 2024-07-29 | -73.67 |
| 2024-07-26 | -72.15 |
| 2024-07-25 | -72.15 |
| 2024-07-24 | -73.16 |
| 2024-07-23 | -74.18 |
| 2024-07-22 | -71.64 |
| 2024-07-19 | -71.64 |
| 2024-07-18 | -74.78 |
| 2024-07-17 | -75.29 |
| 2024-07-16 | -75.19 |
| 2024-07-15 | -75.29 |
| 2024-07-12 | -76.61 |
| 2024-07-11 | -75.80 |
| 2024-07-10 | -75.80 |
| 2024-07-09 | -76.30 |
| 2024-07-08 | -76.20 |
| 2024-07-05 | -75.80 |
| 2024-07-04 | -75.80 |
| 2024-07-03 | -75.59 |
| 2024-07-02 | -75.69 |
| 2024-06-28 | -75.69 |
| 2024-06-27 | -75.69 |
| 2024-06-26 | -75.69 |
| 2024-06-25 | -75.69 |
| 2024-06-24 | -76.10 |
| 2024-06-21 | -75.80 |
| 2024-06-20 | -75.80 |
| 2024-06-19 | -76.00 |
| 2024-06-18 | -74.78 |
| 2024-06-17 | -75.69 |
| 2024-06-14 | -74.18 |
| 2024-06-13 | -73.16 |
| 2024-06-12 | -73.16 |
| 2024-06-11 | -73.16 |
| 2024-06-07 | -72.66 |
| 2024-06-06 | -72.66 |
| 2024-06-05 | -72.15 |
| 2024-06-04 | -72.15 |
| 2024-06-03 | -72.15 |
| 2024-05-31 | -71.64 |
| 2024-05-30 | -71.64 |
| 2024-05-29 | -71.64 |
| 2024-05-28 | -71.64 |
| 2024-05-27 | -72.15 |
| 2024-05-24 | -72.15 |
| 2024-05-23 | -72.15 |
| 2024-05-22 | -72.15 |
| 2024-05-21 | -72.15 |
| 2024-05-20 | -72.15 |
| 2024-05-17 | -72.15 |
| 2024-05-16 | -71.14 |
| 2024-05-14 | -71.14 |
| 2024-05-13 | -72.15 |
| 2024-05-10 | -72.15 |
| 2024-05-09 | -72.66 |
| 2024-05-08 | -71.14 |
| 2024-05-07 | -70.63 |
| 2024-05-06 | -70.12 |
| 2024-05-03 | -71.14 |
| 2024-05-02 | -71.14 |
| 2024-04-30 | -71.14 |
| 2024-04-29 | -71.14 |
| 2024-04-26 | -71.14 |
| 2024-04-25 | -70.63 |
| 2024-04-24 | -70.12 |
| 2024-04-23 | -73.16 |
| 2024-04-22 | -69.62 |
| 2024-04-19 | -73.16 |
| 2024-04-18 | -72.66 |
| 2024-04-17 | -71.14 |
| 2024-04-16 | -74.68 |
| 2024-04-15 | -73.67 |
| 2024-04-12 | -73.67 |
| 2024-04-11 | -73.67 |
| 2024-04-10 | -73.16 |
| 2024-04-09 | -73.16 |
| 2024-04-08 | -73.16 |
| 2024-04-05 | -70.12 |
| 2024-04-03 | -71.64 |
| 2024-04-02 | -71.64 |
| 2024-03-28 | -70.63 |
| 2024-03-27 | -70.63 |
| 2024-03-26 | -70.63 |
| 2024-03-25 | -71.14 |
| 2024-03-22 | -71.64 |
| 2024-03-21 | -71.64 |
| 2024-03-20 | -71.64 |
| 2024-03-19 | -71.14 |
| 2024-03-18 | -70.63 |
| 2024-03-15 | -71.64 |
| 2024-03-14 | -71.14 |
| 2024-03-13 | -70.63 |
| 2024-03-12 | -70.63 |
| 2024-03-11 | -70.63 |
| 2024-03-08 | -71.14 |
| 2024-03-07 | -70.63 |
| 2024-03-06 | -70.63 |
| 2024-03-05 | -71.64 |
| 2024-03-04 | -72.15 |
| 2024-03-01 | -72.66 |
| 2024-02-29 | -70.12 |
| 2024-02-28 | -70.12 |
| 2024-02-27 | -70.12 |
| 2024-02-26 | -71.14 |
| 2024-02-23 | -70.12 |
| 2024-02-22 | -71.14 |
| 2024-02-21 | -70.63 |
| 2024-02-20 | -70.63 |
| 2024-02-19 | -70.12 |
| 2024-02-16 | -69.62 |
| 2024-02-15 | -70.12 |
| 2024-02-14 | -70.63 |
| 2024-02-09 | -71.64 |
| 2024-02-08 | -69.11 |
| 2024-02-07 | -68.61 |
| 2024-02-06 | -68.61 |
| 2024-02-05 | -68.61 |
| 2024-02-02 | -68.61 |
| 2024-02-01 | -69.62 |
| 2024-01-31 | -69.62 |
| 2024-01-30 | -68.61 |
| 2024-01-29 | -68.10 |
| 2024-01-26 | -68.10 |
| 2024-01-25 | -68.10 |
| 2024-01-24 | -70.12 |
| 2024-01-23 | -71.64 |
| 2024-01-22 | -74.68 |
| 2024-01-19 | -70.12 |
| 2024-01-18 | -68.61 |
| 2024-01-17 | -68.61 |
| 2024-01-16 | -69.62 |
| 2024-01-15 | -66.58 |
| 2024-01-12 | -68.10 |
| 2024-01-11 | -70.12 |
| 2024-01-10 | -70.12 |
| 2024-01-09 | -70.12 |
| 2024-01-08 | -69.62 |
| 2024-01-05 | -69.62 |
| 2024-01-04 | -70.12 |
| 2024-01-03 | -70.12 |
| 2024-01-02 | -70.12 |
| 2023-12-29 | -70.12 |
| 2023-12-28 | -69.11 |
| 2023-12-27 | -70.63 |
| 2023-12-22 | -73.16 |
| 2023-12-21 | -72.66 |
| 2023-12-20 | -72.15 |
| 2023-12-19 | -70.63 |
| 2023-12-18 | -73.67 |
| 2023-12-15 | -73.16 |
| 2023-12-14 | -72.15 |
| 2023-12-13 | -71.64 |
| 2023-12-12 | -72.66 |
| 2023-12-11 | -69.62 |
| 2023-12-08 | -69.62 |
| 2023-12-07 | -69.62 |
| 2023-12-06 | -69.62 |
| 2023-12-05 | -70.12 |
| 2023-12-04 | -70.12 |
| 2023-12-01 | -70.12 |
| 2023-11-30 | -70.12 |
| 2023-11-29 | -69.62 |
| 2023-11-28 | -70.63 |
| 2023-11-27 | -71.14 |
| 2023-11-24 | -70.63 |
| 2023-11-23 | -69.62 |
| 2023-11-22 | -69.62 |
| 2023-11-21 | -69.62 |
| 2023-11-20 | -69.62 |
| 2023-11-17 | -69.62 |
| 2023-11-16 | -69.62 |
| 2023-11-15 | -70.12 |
| 2023-11-14 | -70.12 |
| 2023-11-13 | -70.12 |
| 2023-11-10 | -70.12 |
| 2023-11-09 | -70.12 |
| 2023-11-08 | -70.63 |
| 2023-11-07 | -72.15 |
| 2023-11-06 | -70.63 |
| 2023-11-03 | -71.64 |
| 2023-11-02 | -72.66 |
| 2023-11-01 | -74.18 |
| 2023-10-31 | -73.67 |
| 2023-10-30 | -73.67 |
| 2023-10-27 | -72.15 |
| 2023-10-26 | -72.15 |
| 2023-10-25 | -72.15 |
| 2023-10-24 | -72.15 |
| 2023-10-20 | -72.15 |
| 2023-10-19 | -72.15 |
| 2023-10-18 | -71.14 |
| 2023-10-17 | -70.63 |
| 2023-10-16 | -70.63 |
| 2023-10-13 | -70.12 |
| 2023-10-12 | -70.12 |
| 2023-10-11 | -69.11 |
| 2023-10-10 | -69.11 |
| 2023-10-09 | -70.12 |
| 2023-10-06 | -70.12 |
| 2023-10-05 | -71.14 |
| 2023-10-04 | -69.62 |
| 2023-10-03 | -69.62 |
| 2023-09-29 | -69.62 |
| 2023-09-28 | -69.62 |
| 2023-09-27 | -73.16 |
| 2023-09-26 | -72.66 |
| 2023-09-25 | -74.88 |
| 2023-09-22 | -72.66 |
| 2023-09-21 | -76.20 |
| 2023-09-20 | -74.99 |
| 2023-09-19 | -74.68 |
| 2023-09-18 | -71.64 |
| 2023-09-15 | -71.14 |
| 2023-09-14 | -71.14 |
| 2023-09-13 | -71.14 |
| 2023-09-12 | -71.14 |
| 2023-09-11 | -71.14 |
| 2023-09-07 | -70.63 |
| 2023-09-06 | -70.12 |
| 2023-09-05 | -70.12 |
| 2023-09-04 | -69.62 |
| 2023-08-31 | -68.61 |
| 2023-08-30 | -69.11 |
| 2023-08-29 | -69.62 |
| 2023-08-28 | -69.62 |
| 2023-08-25 | -67.09 |
| 2023-08-24 | -67.09 |
| 2023-08-23 | -67.09 |
| 2023-08-22 | -67.09 |
| 2023-08-21 | -67.09 |
| 2023-08-18 | -67.09 |
| 2023-08-17 | -67.09 |
| 2023-08-16 | -69.62 |
| 2023-08-15 | -72.66 |
| 2023-08-14 | -72.15 |
| 2023-08-11 | -72.15 |
| 2023-08-10 | -72.15 |
| 2023-08-09 | -72.15 |
| 2023-08-08 | -74.18 |
| 2023-08-07 | -73.67 |
| 2023-08-04 | -71.64 |
| 2023-08-03 | -71.64 |
| 2023-08-02 | -71.64 |
| 2023-08-01 | -73.16 |
| 2023-07-31 | -72.66 |
| 2023-07-28 | -71.14 |
| 2023-07-27 | -71.14 |
| 2023-07-26 | -71.14 |
| 2023-07-25 | -72.66 |
| 2023-07-24 | -71.14 |
| 2023-07-21 | -70.12 |
| 2023-07-20 | -72.15 |
| 2023-07-19 | -72.15 |
| 2023-07-18 | -72.15 |
| 2023-07-14 | -69.62 |
| 2023-07-13 | -69.62 |
| 2023-07-12 | -69.62 |
| 2023-07-11 | -68.61 |
| 2023-07-10 | -71.64 |
| 2023-07-07 | -71.64 |
| 2023-07-06 | -71.64 |
| 2023-07-05 | -72.15 |
| 2023-07-04 | -69.11 |
| 2023-07-03 | -69.11 |
| 2023-06-30 | -72.66 |
| 2023-06-29 | -69.62 |
| 2023-06-28 | -69.62 |
| 2023-06-27 | -69.62 |
| 2023-06-26 | -71.64 |
| 2023-06-23 | -70.63 |
| 2023-06-21 | -70.12 |
| 2023-06-20 | -70.12 |
| 2023-06-19 | -70.12 |
| 2023-06-16 | -70.12 |
| 2023-06-15 | -70.12 |
| 2023-06-14 | -70.12 |
| 2023-06-13 | -70.12 |
| 2023-06-12 | -70.12 |
| 2023-06-09 | -70.12 |
| 2023-06-08 | -67.59 |
| 2023-06-07 | -69.11 |
| 2023-06-06 | -69.11 |
| 2023-06-05 | -69.11 |
| 2023-06-02 | -69.11 |
| 2023-06-01 | -69.11 |
| 2023-05-31 | -66.58 |
| 2023-05-30 | -66.07 |
| 2023-05-29 | -67.09 |
| 2023-05-25 | -67.09 |
| 2023-05-24 | -67.09 |
| 2023-05-23 | -65.06 |
| 2023-05-22 | -65.06 |
| 2023-05-19 | -64.55 |
| 2023-05-18 | -64.55 |
| 2023-05-17 | -66.07 |
| 2023-05-16 | -65.57 |
| 2023-05-15 | -65.06 |
| 2023-05-12 | -65.06 |
| 2023-05-11 | -64.55 |
| 2023-05-10 | -64.55 |
| 2023-05-09 | -64.55 |
| 2023-05-08 | -63.54 |
| 2023-05-05 | -63.04 |
| 2023-05-04 | -63.04 |
| 2023-05-03 | -64.55 |
| 2023-05-02 | -64.55 |
| 2023-04-28 | -64.55 |
| 2023-04-27 | -64.55 |
| 2023-04-26 | -64.55 |
| 2023-04-25 | -64.55 |
| 2023-04-24 | -64.55 |
| 2023-04-21 | -63.54 |
| 2023-04-20 | -63.04 |
| 2023-04-19 | -61.01 |
| 2023-04-18 | -61.01 |
| 2023-04-17 | -61.52 |
| 2023-04-14 | -61.52 |
| 2023-04-13 | -61.52 |
| 2023-04-12 | -63.04 |
| 2023-04-11 | -56.96 |
| 2023-04-06 | -56.96 |
| 2023-04-04 | -56.96 |
| 2023-04-03 | -56.96 |
| 2023-03-31 | -56.96 |
| 2023-03-30 | -56.96 |
| 2023-03-29 | -56.45 |
| 2023-03-28 | -59.49 |
| 2023-03-27 | -60.50 |
| 2023-03-24 | -59.49 |
| 2023-03-23 | -58.98 |
| 2023-03-22 | -59.49 |
| 2023-03-21 | -60.50 |
| 2023-03-20 | -56.45 |
| 2023-03-17 | -62.53 |
| 2023-03-16 | -61.01 |
| 2023-03-15 | -61.01 |
| 2023-03-14 | -63.54 |
| 2023-03-13 | -63.54 |
| 2023-03-10 | -63.54 |
| 2023-03-09 | -61.01 |
| 2023-03-08 | -61.01 |
| 2023-03-07 | -61.01 |
| 2023-03-06 | -61.01 |
| 2023-03-03 | -60.50 |
| 2023-03-02 | -60.50 |
| 2023-03-01 | -61.01 |
| 2023-02-28 | -61.01 |
| 2023-02-27 | -62.02 |
| 2023-02-24 | -59.49 |
| 2023-02-23 | -59.49 |
| 2023-02-22 | -59.49 |
| 2023-02-21 | -59.49 |
| 2023-02-20 | -58.98 |
| 2023-02-17 | -60.50 |
| 2023-02-16 | -60.50 |
| 2023-02-15 | -60.50 |
| 2023-02-14 | -56.45 |
| 2023-02-13 | -56.45 |
| 2023-02-10 | -56.45 |
| 2023-02-09 | -56.45 |
| 2023-02-08 | -56.45 |
| 2023-02-07 | -56.45 |
| 2023-02-06 | -56.45 |
| 2023-02-03 | -55.95 |
| 2023-02-02 | -56.96 |
| 2023-02-01 | -56.96 |
| 2023-01-31 | -60.00 |
| 2023-01-30 | -57.97 |
| 2023-01-27 | -57.47 |
| 2023-01-26 | -57.47 |
| 2023-01-20 | -57.47 |
| 2023-01-19 | -57.47 |
| 2023-01-18 | -57.47 |
| 2023-01-17 | -56.45 |
| 2023-01-16 | -56.45 |
| 2023-01-13 | -56.45 |
| 2023-01-12 | -56.45 |
| 2023-01-11 | -56.45 |
| 2023-01-10 | -56.96 |
| 2023-01-09 | -55.44 |
| 2023-01-06 | -57.97 |
| 2023-01-05 | -55.95 |
| 2023-01-04 | -55.44 |
| 2023-01-03 | -56.96 |
| 2022-12-30 | -55.44 |
| 2022-12-29 | -55.44 |
| 2022-12-28 | -55.44 |
| 2022-12-23 | -54.93 |
| 2022-12-22 | -52.91 |
| 2022-12-21 | -57.47 |
| 2022-12-20 | -56.96 |
| 2022-12-19 | -55.44 |
| 2022-12-16 | -52.40 |
| 2022-12-15 | -52.40 |
| 2022-12-14 | -52.91 |
| 2022-12-13 | -51.90 |
| 2022-12-12 | -51.90 |
| 2022-12-09 | -52.40 |
| 2022-12-08 | -51.90 |
| 2022-12-07 | -53.92 |
| 2022-12-06 | -52.91 |
| 2022-12-05 | -52.91 |
| 2022-12-02 | -56.96 |
| 2022-12-01 | -56.96 |
| 2022-11-30 | -57.47 |
| 2022-11-29 | -56.45 |
| 2022-11-28 | -60.00 |
| 2022-11-25 | -58.98 |
| 2022-11-24 | -58.98 |
| 2022-11-23 | -55.44 |
| 2022-11-22 | -58.48 |
| 2022-11-21 | -54.93 |
| 2022-11-18 | -54.93 |
| 2022-11-17 | -55.44 |
| 2022-11-16 | -55.44 |
| 2022-11-15 | -54.43 |
| 2022-11-14 | -54.43 |
| 2022-11-11 | -54.43 |
| 2022-11-10 | -52.40 |
| 2022-11-09 | -48.35 |
| 2022-11-08 | -52.91 |
| 2022-11-07 | -52.91 |
| 2022-11-04 | -52.40 |
| 2022-11-03 | -51.90 |
| 2022-11-02 | -51.90 |
| 2022-11-01 | -51.90 |
| 2022-10-31 | -55.44 |
| 2022-10-28 | -59.49 |
| 2022-10-27 | -62.02 |
| 2022-10-26 | -60.00 |
| 2022-10-25 | -59.49 |
| 2022-10-24 | -59.49 |
| 2022-10-21 | -57.47 |
| 2022-10-20 | -57.97 |
| 2022-10-19 | -61.52 |
| 2022-10-18 | -59.49 |
| 2022-10-17 | -61.52 |
| 2022-10-14 | -64.55 |
| 2022-10-13 | -66.58 |
| 2022-10-12 | -68.61 |
| 2022-10-11 | -65.06 |
| 2022-10-10 | -65.06 |
| 2022-10-07 | -65.06 |
| 2022-10-06 | -64.55 |
| 2022-10-05 | -64.55 |
| 2022-10-03 | -64.55 |
| 2022-09-30 | -64.55 |
| 2022-09-29 | -64.55 |
| 2022-09-28 | -64.55 |
| 2022-09-27 | -64.55 |
| 2022-09-26 | -63.54 |
| 2022-09-23 | -62.53 |
| 2022-09-22 | -63.04 |
| 2022-09-21 | -61.52 |
| 2022-09-20 | -61.52 |
| 2022-09-19 | -61.52 |
| 2022-09-16 | -58.98 |
| 2022-09-15 | -59.49 |
| 2022-09-14 | -59.49 |
| 2022-09-13 | -57.97 |
| 2022-09-09 | -57.97 |
| 2022-09-08 | -59.49 |
| 2022-09-07 | -59.49 |
| 2022-09-06 | -54.93 |
| 2022-09-05 | -54.93 |
| 2022-09-02 | -54.93 |
| 2022-09-01 | -55.44 |
| 2022-08-31 | -54.93 |
| 2022-08-30 | -54.93 |
| 2022-08-29 | -54.93 |
| 2022-08-26 | -54.93 |
| 2022-08-25 | -56.45 |
| 2022-08-24 | -57.47 |
| 2022-08-23 | -55.44 |
| 2022-08-22 | -55.95 |
| 2022-08-19 | -52.91 |
| 2022-08-18 | -52.91 |
| 2022-08-17 | -52.91 |
| 2022-08-16 | -52.91 |
| 2022-08-15 | -55.95 |
| 2022-08-12 | -52.91 |
| 2022-08-11 | -52.40 |
| 2022-08-10 | -52.40 |
| 2022-08-09 | -51.90 |
| 2022-08-08 | -51.90 |
| 2022-08-05 | -51.90 |
| 2022-08-04 | -51.90 |
| 2022-08-03 | -53.92 |
| 2022-08-02 | -53.92 |
| 2022-08-01 | -52.40 |
| 2022-07-29 | -51.90 |
| 2022-07-28 | -52.91 |
| 2022-07-27 | -52.91 |
| 2022-07-26 | -52.40 |
| 2022-07-25 | -52.91 |
| 2022-07-22 | -53.41 |
| 2022-07-21 | -51.90 |
| 2022-07-20 | -53.41 |
| 2022-07-19 | -53.41 |
| 2022-07-18 | -53.41 |
| 2022-07-15 | -52.91 |
| 2022-07-14 | -52.40 |
| 2022-07-13 | -51.39 |
| 2022-07-12 | -50.88 |
| 2022-07-11 | -50.88 |
| 2022-07-08 | -49.87 |
| 2022-07-07 | -49.36 |
| 2022-07-06 | -49.36 |
| 2022-07-05 | -48.35 |
| 2022-07-04 | -48.35 |
| 2022-06-30 | -48.35 |
| 2022-06-29 | -48.35 |
| 2022-06-28 | -47.34 |
| 2022-06-27 | -47.34 |
| 2022-06-24 | -49.36 |
| 2022-06-23 | -49.87 |
| 2022-06-22 | -50.38 |
| 2022-06-21 | -50.38 |
| 2022-06-20 | -49.87 |
| 2022-06-17 | -49.87 |
| 2022-06-16 | -49.36 |
| 2022-06-15 | -48.35 |
| 2022-06-14 | -49.87 |
| 2022-06-13 | -49.36 |
| 2022-06-10 | -47.34 |
| 2022-06-09 | -48.35 |
| 2022-06-08 | -47.34 |
| 2022-06-07 | -46.33 |
| 2022-06-06 | -45.31 |
| 2022-06-02 | -51.39 |
| 2022-06-01 | -51.39 |
| 2022-05-31 | -51.39 |
| 2022-05-30 | -49.36 |
| 2022-05-27 | -49.36 |
| 2022-05-26 | -49.36 |
| 2022-05-25 | -49.36 |
| 2022-05-24 | -49.36 |
| 2022-05-23 | -46.33 |
| 2022-05-20 | -48.35 |
| 2022-05-19 | -48.35 |
| 2022-05-18 | -47.34 |
| 2022-05-17 | -45.31 |
| 2022-05-16 | -45.31 |
| 2022-05-13 | -45.31 |
| 2022-05-12 | -46.33 |
| 2022-05-11 | -47.34 |
| 2022-05-10 | -49.36 |
| 2022-05-06 | -49.36 |
| 2022-05-05 | -46.33 |
| 2022-05-04 | -44.30 |
| 2022-05-03 | -47.34 |
| 2022-04-29 | -46.33 |
| 2022-04-28 | -47.34 |
| 2022-04-27 | -47.34 |
| 2022-04-26 | -46.33 |
| 2022-04-25 | -47.34 |
| 2022-04-22 | -45.31 |
| 2022-04-21 | -43.29 |
| 2022-04-20 | -43.29 |
| 2022-04-19 | -43.29 |
| 2022-04-14 | -43.29 |
| 2022-04-13 | -44.30 |
| 2022-04-12 | -41.26 |
| 2022-04-11 | -40.25 |
| 2022-04-08 | -44.30 |
| 2022-04-07 | -44.30 |
| 2022-04-06 | -40.25 |
| 2022-04-04 | -39.24 |
| 2022-04-01 | -41.26 |
| 2022-03-31 | -36.20 |
| 2022-03-30 | -35.19 |
| 2022-03-29 | -38.22 |
| 2022-03-28 | -37.21 |
| 2022-03-25 | -35.19 |
| 2022-03-24 | -36.20 |
| 2022-03-23 | -40.25 |
| 2022-03-22 | -42.27 |
| 2022-03-21 | -44.30 |
| 2022-03-18 | -41.26 |
| 2022-03-17 | -38.22 |
| 2022-03-16 | -41.26 |
| 2022-03-15 | -41.26 |
| 2022-03-14 | -38.22 |
| 2022-03-11 | -34.17 |
| 2022-03-10 | -32.15 |
| 2022-03-09 | -35.19 |
| 2022-03-08 | -34.17 |
| 2022-03-07 | -33.16 |
| 2022-03-04 | -30.12 |
| 2022-03-03 | -30.12 |
| 2022-03-02 | -35.19 |
| 2022-03-01 | -35.19 |
| 2022-02-28 | -33.16 |
| 2022-02-25 | -38.22 |
| 2022-02-24 | -36.20 |
| 2022-02-23 | -34.17 |
| 2022-02-22 | -32.15 |
| 2022-02-21 | -29.11 |
| 2022-02-18 | -31.13 |
| 2022-02-17 | -32.15 |
| 2022-02-16 | -31.13 |
| 2022-02-15 | -33.16 |
| 2022-02-14 | -31.13 |
| 2022-02-11 | -30.12 |
| 2022-02-10 | -29.11 |
| 2022-02-09 | -29.11 |
| 2022-02-08 | -30.12 |
| 2022-02-07 | -29.11 |
| 2022-02-04 | -26.07 |
| 2022-01-31 | -26.07 |
| 2022-01-28 | -27.08 |
| 2022-01-27 | -24.05 |
| 2022-01-26 | -23.03 |
| 2022-01-25 | -21.01 |
| 2022-01-24 | -17.97 |
| 2022-01-21 | -22.02 |
| 2022-01-20 | -21.01 |
| 2022-01-19 | -23.03 |
| 2022-01-18 | -26.07 |
| 2022-01-17 | -26.07 |
| 2022-01-14 | -25.06 |
| 2022-01-13 | -25.06 |
| 2022-01-12 | -24.05 |
| 2022-01-11 | -24.05 |
| 2022-01-10 | -24.05 |
| 2022-01-07 | -26.07 |
| 2022-01-06 | -26.07 |
| 2022-01-05 | -26.07 |
| 2022-01-04 | -21.01 |
| 2022-01-03 | -23.03 |
| 2021-12-31 | -22.02 |
| 2021-12-30 | -19.99 |
| 2021-12-29 | -26.07 |
| 2021-12-28 | -29.11 |
| 2021-12-24 | -31.13 |
| 2021-12-23 | -31.13 |
| 2021-12-22 | -35.19 |
| 2021-12-21 | -36.20 |
| 2021-12-20 | -37.21 |
| 2021-12-17 | -40.25 |
| 2021-12-16 | -37.21 |
| 2021-12-15 | -37.21 |
| 2021-12-14 | -39.24 |
| 2021-12-13 | -37.21 |
| 2021-12-10 | -37.21 |
| 2021-12-09 | -40.25 |
| 2021-12-08 | -42.27 |
| 2021-12-07 | -41.26 |
| 2021-12-06 | -41.26 |
| 2021-12-03 | -40.25 |
| 2021-12-02 | -38.22 |
| 2021-12-01 | -40.25 |
| 2021-11-30 | -39.24 |
| 2021-11-29 | -40.25 |
| 2021-11-26 | -39.24 |
| 2021-11-25 | -37.21 |
| 2021-11-24 | -38.22 |
| 2021-11-23 | -37.21 |
| 2021-11-22 | -35.19 |
| 2021-11-19 | -33.16 |
| 2021-11-18 | -35.19 |
| 2021-11-17 | -34.17 |
| 2021-11-16 | -33.16 |
| 2021-11-15 | -34.17 |
| 2021-11-12 | -33.16 |
| 2021-11-11 | -33.16 |
| 2021-11-10 | -35.19 |
| 2021-11-09 | -34.17 |
| 2021-11-08 | -36.20 |
| 2021-11-05 | -33.16 |
| 2021-11-04 | -33.16 |
| 2021-11-03 | -33.16 |
| 2021-11-02 | -31.13 |
| 2021-11-01 | -27.08 |
| 2021-10-29 | -27.08 |
| 2021-10-28 | -26.07 |
| 2021-10-27 | -24.05 |
| 2021-10-26 | -28.10 |
| 2021-10-25 | -27.08 |
| 2021-10-22 | -22.02 |
| 2021-10-21 | -22.02 |
| 2021-10-20 | -27.08 |
| 2021-10-19 | -26.07 |
| 2021-10-18 | -26.07 |
| 2021-10-15 | -26.07 |
| 2021-10-12 | -29.11 |
| 2021-10-11 | -40.25 |
| 2021-10-08 | -43.29 |
| 2021-10-07 | -42.27 |
| 2021-10-06 | -43.29 |
| 2021-10-05 | -41.26 |
| 2021-10-04 | -41.26 |
| 2021-09-30 | -40.25 |
| 2021-09-29 | -40.25 |
| 2021-09-28 | -40.25 |
| 2021-09-27 | -30.12 |
| 2021-09-24 | -29.11 |
| 2021-09-23 | -27.08 |
| 2021-09-21 | -25.06 |
| 2021-09-20 | -26.07 |
| 2021-09-17 | -23.03 |
| 2021-09-16 | -23.03 |
| 2021-09-15 | -23.03 |
| 2021-09-14 | -19.99 |
| 2021-09-13 | -19.99 |
| 2021-09-10 | -17.97 |
| 2021-09-09 | -19.99 |
| 2021-09-08 | -18.98 |
| 2021-09-07 | -17.97 |
| 2021-09-06 | -18.98 |
| 2021-09-03 | -17.97 |
| 2021-09-02 | -17.97 |
| 2021-09-01 | -21.01 |
| 2021-08-31 | -18.98 |
| 2021-08-30 | -21.01 |
| 2021-08-27 | -19.99 |
| 2021-08-26 | -17.97 |
| 2021-08-25 | -18.98 |
| 2021-08-24 | -19.99 |
| 2021-08-23 | -19.99 |
| 2021-08-20 | -19.99 |
| 2021-08-19 | -19.99 |
| 2021-08-18 | -19.99 |
| 2021-08-17 | -19.99 |
| 2021-08-16 | -18.98 |
| 2021-08-13 | -18.98 |
| 2021-08-12 | -17.97 |
| 2021-08-11 | -18.98 |
| 2021-08-10 | -16.96 |
| 2021-08-09 | -18.98 |
| 2021-08-06 | -19.99 |
| 2021-08-05 | -19.99 |
| 2021-08-04 | -18.98 |
| 2021-08-03 | -16.96 |
| 2021-08-02 | -15.94 |
| 2021-07-30 | -14.93 |
| 2021-07-29 | -14.93 |
| 2021-07-28 | -17.97 |
| 2021-07-27 | -19.99 |
| 2021-07-26 | -16.96 |
| 2021-07-23 | -12.91 |
| 2021-07-22 | -11.89 |
| 2021-07-21 | -16.96 |
| 2021-07-20 | -14.93 |
| 2021-07-19 | -13.92 |
| 2021-07-16 | -9.87 |
| 2021-07-15 | -8.85 |
| 2021-07-14 | -9.87 |
| 2021-07-13 | -7.84 |
| 2021-07-12 | -17.97 |
| 2021-07-09 | -16.96 |
| 2021-07-08 | -22.02 |
| 2021-07-07 | -19.99 |
| 2021-07-06 | -9.87 |
| 2021-07-05 | -9.87 |
| 2021-07-02 | -11.89 |
| 2021-06-30 | -10.88 |
| 2021-06-29 | -9.87 |
| 2021-06-28 | -2.78 |
| 2021-06-25 | -0.75 |
| 2021-06-24 | 0.26 |
| 2021-06-23 | -0.75 |
| 2021-06-22 | 0.26 |
| 2021-06-21 | 2.29 |
| 2021-06-18 | 1.27 |
| 2021-06-17 | 4.31 |
| 2021-06-16 | 1.27 |
| 2021-06-15 | 6.34 |
| 2021-06-11 | 13.43 |
| 2021-06-10 | 15.45 |
| 2021-06-09 | 16.46 |
| 2021-06-08 | 11.40 |
| 2021-06-07 | 16.46 |
| 2021-06-04 | 14.44 |
| 2021-06-03 | 8.36 |
| 2021-06-02 | 20.52 |
| 2021-06-01 | 8.36 |
| 2021-05-31 | -18.98 |
| 2021-05-28 | -23.03 |
| 2021-05-27 | -19.99 |
| 2021-05-26 | -22.02 |
| 2021-05-25 | -22.02 |
| 2021-05-24 | -19.99 |
| 2021-05-21 | -17.97 |
| 2021-05-20 | -18.98 |
| 2021-05-18 | -19.99 |
| 2021-05-17 | -16.96 |
| 2021-05-14 | -17.97 |
| 2021-05-13 | -16.96 |
| 2021-05-12 | -14.93 |
| 2021-05-11 | -16.96 |
| 2021-05-10 | -16.96 |
| 2021-05-07 | -16.96 |
| 2021-05-06 | -14.93 |
| 2021-05-05 | -11.89 |
| 2021-05-04 | -10.88 |
| 2021-05-03 | -9.87 |
| 2021-04-30 | -7.84 |
| 2021-04-29 | -3.79 |
| 2021-04-28 | -10.88 |
| 2021-04-27 | -9.87 |
| 2021-04-26 | -6.83 |
| 2021-04-23 | -8.85 |
| 2021-04-22 | -6.83 |
| 2021-04-21 | -3.79 |
| 2021-04-20 | -4.80 |
| 2021-04-19 | -3.79 |
| 2021-04-16 | -2.78 |
| 2021-04-15 | -3.79 |
| 2021-04-14 | -3.79 |
| 2021-04-13 | -3.79 |
| 2021-04-12 | 1.27 |
| 2021-04-09 | 2.29 |
| 2021-04-08 | 0.26 |
| 2021-04-07 | 1.27 |
| 2021-04-01 | -0.75 |
| 2021-03-31 | -7.84 |
| 2021-03-30 | 1.27 |
| 2021-03-29 | 4.31 |
| 2021-03-26 | 1.27 |
| 2021-03-25 | -4.80 |
| 2021-03-24 | -3.79 |
| 2021-03-23 | 1.27 |
| 2021-03-22 | 9.38 |
| 2021-03-19 | 11.40 |
| 2021-03-18 | 10.39 |
| 2021-03-17 | 14.44 |
| 2021-03-16 | 6.34 |
| 2021-03-15 | 21.53 |
| 2021-03-12 | 54.95 |
| 2021-03-11 | 56.97 |
| 2021-03-10 | 57.99 |
| 2021-03-09 | 65.08 |
| 2021-03-08 | 65.08 |
| 2021-03-05 | 69.13 |
| 2021-03-04 | 69.13 |
| 2021-03-03 | 76.22 |
| 2021-03-02 | 56.97 |
| 2021-03-01 | 83.30 |
| 2021-02-26 | 45.83 |
| 2021-02-25 | 54.95 |
| 2021-02-24 | 49.88 |
| 2021-02-23 | 63.05 |
| 2021-02-22 | 75.20 |
| 2021-02-19 | 90.39 |
| 2021-02-18 | 94.44 |
| 2021-02-17 | 143.06 |
| 2021-02-16 | 151.16 |
| 2021-02-11 | 51.91 |
| 2021-02-10 | 57.99 |
| 2021-02-09 | 48.87 |
| 2021-02-08 | 53.94 |
| 2021-02-05 | 53.94 |
| 2021-02-04 | 48.87 |
| 2021-02-03 | 30.64 |
| 2021-02-02 | 4.31 |
| 2021-02-01 | -0.75 |
| 2021-01-29 | 4.31 |
| 2021-01-28 | 13.43 |
| 2021-01-27 | -2.78 |
| 2021-01-26 | -3.79 |
| 2021-01-25 | -5.82 |
| 2021-01-22 | -10.88 |
| 2021-01-21 | -19.99 |
| 2021-01-20 | -21.01 |
| 2021-01-19 | -24.05 |
| 2021-01-18 | -21.01 |
| 2021-01-15 | -27.08 |
| 2021-01-14 | -26.07 |
| 2021-01-13 | -28.10 |
| 2021-01-12 | -27.08 |
| 2021-01-11 | -26.07 |
| 2021-01-08 | -26.07 |
| 2021-01-07 | -26.07 |
| 2021-01-06 | -27.08 |
| 2021-01-05 | -22.02 |
| 2021-01-04 | -23.03 |
| 2020-12-31 | -26.07 |
| 2020-12-30 | -26.07 |
| 2020-12-29 | -28.10 |
| 2020-12-28 | -28.10 |
| 2020-12-24 | -29.11 |
| 2020-12-23 | -29.11 |
| 2020-12-22 | -29.11 |
| 2020-12-21 | -26.07 |
| 2020-12-18 | -26.07 |
| 2020-12-17 | -25.06 |
| 2020-12-16 | -26.07 |
| 2020-12-15 | -25.06 |
| 2020-12-14 | -22.02 |
| 2020-12-11 | -24.05 |
| 2020-12-10 | -25.06 |
| 2020-12-09 | -23.03 |
| 2020-12-08 | -23.03 |
| 2020-12-07 | -21.01 |
| 2020-12-04 | -21.01 |
| 2020-12-03 | -21.01 |
| 2020-12-02 | -22.02 |
| 2020-12-01 | -23.03 |
| 2020-11-30 | -22.02 |
| 2020-11-27 | -21.01 |
| 2020-11-26 | -23.03 |
| 2020-11-25 | -21.01 |
| 2020-11-24 | -22.02 |
| 2020-11-23 | -22.02 |
| 2020-11-20 | -23.03 |
| 2020-11-19 | -23.03 |
| 2020-11-18 | -23.03 |
| 2020-11-17 | -25.06 |
| 2020-11-16 | -24.05 |
| 2020-11-13 | -24.05 |
| 2020-11-12 | -22.02 |
| 2020-11-11 | -22.02 |
| 2020-11-10 | -21.01 |
| 2020-11-09 | -21.01 |
| 2020-11-06 | -22.02 |
| 2020-11-05 | -19.99 |
| 2020-11-04 | -23.03 |
| 2020-11-03 | -26.07 |
| 2020-11-02 | -25.06 |
| 2020-10-30 | -28.10 |
| 2020-10-29 | -26.07 |
| 2020-10-28 | -27.08 |
| 2020-10-27 | -25.06 |
| 2020-10-23 | -24.05 |
| 2020-10-22 | -24.05 |
| 2020-10-21 | -25.06 |
| 2020-10-20 | -24.05 |
| 2020-10-19 | -22.02 |
| 2020-10-16 | -22.02 |
| 2020-10-15 | -24.05 |
| 2020-10-14 | -24.05 |
| 2020-10-12 | -24.05 |
| 2020-10-09 | -25.06 |
| 2020-10-08 | -25.06 |
| 2020-10-07 | -25.06 |
| 2020-10-06 | -30.12 |
| 2020-10-05 | -27.08 |
| 2020-09-30 | -23.03 |
| 2020-09-29 | -19.99 |
| 2020-09-28 | -25.06 |
| 2020-09-25 | -26.07 |
| 2020-09-24 | -19.99 |
| 2020-09-23 | -14.93 |
| 2020-09-22 | -13.92 |
| 2020-09-21 | -12.91 |
| 2020-09-18 | -9.87 |
| 2020-09-17 | -6.83 |
| 2020-09-16 | -7.84 |
| 2020-09-15 | -6.83 |
| 2020-09-14 | -4.80 |
| 2020-09-11 | -5.82 |
| 2020-09-10 | -3.79 |
| 2020-09-09 | -3.79 |
| 2020-09-08 | -2.78 |
| 2020-09-07 | -0.75 |
| 2020-09-04 | -1.77 |
| 2020-09-03 | -2.78 |
| 2020-09-02 | -4.80 |
| 2020-09-01 | -5.82 |
| 2020-08-31 | -6.83 |
| 2020-08-28 | -6.83 |
| 2020-08-27 | -5.82 |
| 2020-08-26 | -4.80 |
| 2020-08-25 | -5.82 |
| 2020-08-24 | -6.83 |
| 2020-08-21 | -6.83 |
| 2020-08-20 | -6.83 |
| 2020-08-19 | -4.80 |
| 2020-08-18 | -0.75 |
| 2020-08-17 | 1.27 |
| 2020-08-14 | 1.27 |
| 2020-08-13 | 2.29 |
| 2020-08-12 | 2.29 |
| 2020-08-11 | 0.26 |
| 2020-08-10 | 0.26 |
| 2020-08-07 | 1.27 |
| 2020-08-06 | 2.29 |
| 2020-08-05 | 3.30 |
| 2020-08-04 | 2.29 |
| 2020-08-03 | 0.26 |
| 2020-07-31 | 0.26 |
| 2020-07-30 | -0.75 |
| 2020-07-29 | -0.75 |
| 2020-07-28 | -0.75 |
| 2020-07-27 | -0.75 |
| 2020-07-24 | 3.30 |
| 2020-07-23 | 7.35 |
| 2020-07-22 | 9.38 |
| 2020-07-21 | 13.43 |
| 2020-07-20 | 10.39 |
| 2020-07-17 | 13.43 |
| 2020-07-16 | 11.40 |
| 2020-07-15 | 20.52 |
| 2020-07-14 | 22.54 |
| 2020-07-13 | 18.49 |
| 2020-07-10 | 23.55 |
| 2020-07-09 | 3.30 |
| 2020-07-08 | -0.75 |
| 2020-07-07 | 0.26 |
| 2020-07-06 | 1.27 |
| 2020-07-03 | 1.27 |
| 2020-07-02 | 0.26 |
| 2020-06-30 | -1.77 |
| 2020-06-29 | -0.75 |
| 2020-06-26 | 1.27 |
| 2020-06-24 | -1.77 |
| 2020-06-23 | 0.26 |
| 2020-06-22 | 1.27 |
| 2020-06-19 | 1.27 |
| 2020-06-18 | 1.27 |
| 2020-06-17 | 1.27 |
| 2020-06-16 | 2.29 |
| 2020-06-15 | -0.75 |
| 2020-06-12 | 2.29 |
| 2020-06-11 | 1.27 |
| 2020-06-10 | 5.32 |
| 2020-06-09 | -4.80 |
| 2020-06-08 | -4.80 |
| 2020-06-05 | -6.83 |
| 2020-06-04 | -5.82 |
| 2020-06-03 | -11.89 |
| 2020-06-02 | -8.85 |
| 2020-06-01 | -17.97 |
| 2020-05-29 | -17.97 |
| 2020-05-28 | -10.88 |
| 2020-05-27 | -3.79 |
| 2020-05-26 | 0.26 |
| 2020-05-25 | 0.26 |
| 2020-05-22 | 4.31 |
| 2020-05-21 | 10.39 |
| 2020-05-20 | 12.41 |
| 2020-05-19 | 15.45 |
| 2020-05-18 | 12.41 |
| 2020-05-15 | 16.46 |
| 2020-05-14 | 18.49 |
| 2020-05-13 | 22.54 |
| 2020-05-12 | 26.59 |
| 2020-05-11 | 27.60 |
| 2020-05-08 | 26.59 |
| 2020-05-07 | 23.55 |
| 2020-05-06 | 22.54 |
| 2020-05-05 | 25.58 |
| 2020-05-04 | 21.53 |
| 2020-04-29 | 25.58 |
| 2020-04-28 | 25.58 |
| 2020-04-27 | 22.54 |
| 2020-04-24 | 18.49 |
| 2020-04-23 | 19.50 |
| 2020-04-22 | 17.48 |
| 2020-04-21 | 21.53 |
| 2020-04-20 | 27.60 |
| 2020-04-17 | 24.57 |
| 2020-04-16 | 23.55 |
| 2020-04-15 | 26.59 |
| 2020-04-14 | 29.63 |
| 2020-04-09 | 32.67 |
| 2020-04-08 | 32.67 |
| 2020-04-07 | 34.69 |
| 2020-04-06 | 34.69 |
| 2020-04-03 | 38.74 |
| 2020-04-02 | 42.80 |
| 2020-04-01 | 45.83 |
| 2020-03-31 | 59.00 |
| 2020-03-30 | 49.88 |
| 2020-03-27 | 47.86 |
| 2020-03-26 | 34.69 |
| 2020-03-25 | 34.69 |
| 2020-03-24 | 29.63 |
| 2020-03-23 | 22.54 |
| 2020-03-20 | 32.67 |
| 2020-03-19 | 24.57 |
| 2020-03-18 | 29.63 |
| 2020-03-17 | 38.74 |
| 2020-03-16 | 46.85 |
| 2020-03-13 | 27.60 |
| 2020-03-12 | 24.57 |
| 2020-03-11 | 32.67 |
| 2020-03-10 | 33.68 |
| 2020-03-09 | 41.78 |
| 2020-03-06 | 48.87 |
| 2020-03-05 | 53.94 |
| 2020-03-04 | 47.86 |
| 2020-03-03 | 49.88 |
| 2020-03-02 | 51.91 |
| 2020-02-28 | 47.86 |
| 2020-02-27 | 50.90 |
| 2020-02-26 | 54.95 |
| 2020-02-25 | 52.92 |
| 2020-02-24 | 44.82 |
| 2020-02-21 | 52.92 |
| 2020-02-20 | 57.99 |
| 2020-02-19 | 50.90 |
| 2020-02-18 | 70.14 |
| 2020-02-17 | 78.24 |
| 2020-02-14 | 24.57 |
| 2020-02-13 | 27.60 |
| 2020-02-12 | 32.67 |
| 2020-02-11 | 36.72 |
| 2020-02-10 | 35.71 |
| 2020-02-07 | 142.04 |
| 2020-02-06 | 149.13 |
| 2020-02-05 | 175.46 |
| 2020-02-04 | 205.84 |
| 2020-02-03 | 240.28 |
| 2020-01-31 | 244.33 |
| 2020-01-30 | 244.33 |
| 2020-01-29 | 249.39 |
| 2020-01-24 | 262.56 |
| 2020-01-23 | 259.52 |
| 2020-01-22 | 262.56 |
| 2020-01-21 | 258.51 |
| 2020-01-20 | 258.51 |
| 2020-01-17 | 260.53 |
| 2020-01-16 | 258.51 |
| 2020-01-15 | 258.51 |
| 2020-01-14 | 255.47 |
| 2020-01-13 | 254.46 |
| 2020-01-10 | 252.43 |
| 2020-01-09 | 251.42 |
| 2020-01-08 | 253.44 |
| 2020-01-07 | 254.46 |
| 2020-01-06 | 258.51 |
| 2020-01-03 | 267.62 |
| 2020-01-02 | 270.66 |
| 2019-12-31 | 269.65 |
| 2019-12-30 | 273.70 |
| 2019-12-27 | 272.69 |
| 2019-12-24 | 273.70 |
| 2019-12-23 | 274.71 |
| 2019-12-20 | 272.69 |
| 2019-12-19 | 270.66 |
| 2019-12-18 | 275.72 |
| 2019-12-17 | 274.71 |
| 2019-12-16 | 273.70 |
| 2019-12-13 | 276.74 |
| 2019-12-12 | 278.76 |
| 2019-12-11 | 271.67 |
| 2019-12-10 | 268.63 |
| 2019-12-09 | 259.52 |
| 2019-12-06 | 256.48 |
| 2019-12-05 | 248.38 |
| 2019-12-04 | 245.34 |
| 2019-12-03 | 247.37 |
| 2019-12-02 | 245.34 |
| 2019-11-29 | 252.43 |
| 2019-11-28 | 248.38 |
| 2019-11-27 | 264.58 |
| 2019-11-26 | 309.14 |
| 2019-11-25 | 305.09 |
| 2019-11-22 | 166.35 |
| 2019-11-21 | -53.92 |
| 2019-11-20 | 363.83 |
| 2019-11-19 | 369.91 |
| 2019-11-18 | 351.68 |
| 2019-11-15 | 347.63 |
| 2019-11-14 | 340.54 |
| 2019-11-13 | 344.59 |
| 2019-11-12 | 346.61 |
| 2019-11-11 | 329.40 |
| 2019-11-08 | 373.96 |
| 2019-11-07 | 379.02 |
| 2019-11-06 | 363.83 |
| 2019-11-05 | 371.93 |
| 2019-11-04 | 409.40 |
| 2019-11-01 | 396.24 |
| 2019-10-31 | 391.17 |
| 2019-10-30 | 401.30 |
| 2019-10-29 | 382.06 |
| 2019-10-28 | 383.07 |
| 2019-10-25 | 378.01 |
| 2019-10-24 | 398.26 |
| 2019-10-23 | 385.10 |
| 2019-10-22 | 372.95 |
| 2019-10-21 | 370.92 |
| 2019-10-18 | 411.43 |
| 2019-10-17 | 407.38 |
| 2019-10-16 | 428.65 |
| 2019-10-15 | 507.64 |
| 2019-10-14 | 469.16 |
| 2019-10-11 | 466.12 |
| 2019-10-10 | 446.87 |
| 2019-10-09 | 448.90 |
| 2019-10-08 | 487.38 |
| 2019-10-04 | 442.82 |
| 2019-10-03 | 467.13 |
| 2019-10-02 | 462.07 |
| 2019-09-30 | 513.72 |
| 2019-09-27 | 469.16 |
| 2019-09-26 | 502.58 |
| 2019-09-25 | 492.45 |
| 2019-09-24 | 517.77 |
| 2019-09-23 | 528.91 |
| 2019-09-20 | 607.90 |
| 2019-09-19 | 584.61 |
| 2019-09-18 | 591.70 |
| 2019-09-17 | 579.54 |
| 2019-09-16 | 590.68 |
| 2019-09-13 | 605.87 |
| 2019-09-12 | 600.81 |
| 2019-09-11 | 610.94 |
| 2019-09-10 | 623.09 |
| 2019-09-09 | 631.19 |
| 2019-09-06 | 650.43 |
| 2019-09-05 | 639.29 |
| 2019-09-04 | 649.42 |
| 2019-09-03 | 666.64 |
| 2019-09-02 | 711.20 |
| 2019-08-30 | 734.49 |
| 2019-08-29 | 731.45 |
| 2019-08-28 | 722.34 |
| 2019-08-27 | 731.45 |
| 2019-08-26 | 709.17 |
| 2019-08-23 | 738.54 |
| 2019-08-22 | 735.50 |
| 2019-08-21 | 722.34 |
| 2019-08-20 | 738.54 |
| 2019-08-19 | 658.54 |
| 2019-08-16 | 660.56 |
| 2019-08-15 | 640.31 |
| 2019-08-14 | 612.96 |
| 2019-08-13 | 642.33 |
| 2019-08-12 | 630.18 |
| 2019-08-09 | 614.99 |
| 2019-08-08 | 544.10 |
| 2019-08-07 | 544.10 |
| 2019-08-06 | 521.82 |
| 2019-08-05 | 528.91 |
| 2019-08-02 | 543.08 |
| 2019-08-01 | 563.34 |
| 2019-07-31 | 564.35 |
| 2019-07-30 | 573.47 |
| 2019-07-29 | 569.42 |
| 2019-07-26 | 577.52 |
| 2019-07-25 | 568.40 |
| 2019-07-24 | 529.92 |
| 2019-07-23 | 522.83 |
| 2019-07-22 | 512.70 |
| 2019-07-19 | 502.58 |
| 2019-07-18 | 488.40 |
| 2019-07-17 | 482.32 |
| 2019-07-16 | 472.19 |
| 2019-07-15 | 446.87 |
| 2019-07-12 | 438.77 |
| 2019-07-11 | 446.87 |
| 2019-07-10 | 440.80 |
| 2019-07-09 | 435.73 |
| 2019-07-08 | 446.87 |
| 2019-07-05 | 451.94 |
| 2019-07-04 | 472.19 |
| 2019-07-03 | 477.26 |
| 2019-07-02 | 480.30 |
| 2019-06-28 | 478.27 |
| 2019-06-27 | 464.09 |
| 2019-06-26 | 455.99 |
| 2019-06-25 | 453.96 |
| 2019-06-24 | 457.00 |
| 2019-06-21 | 460.04 |
| 2019-06-20 | 455.99 |
| 2019-06-19 | 454.98 |
| 2019-06-18 | 436.75 |
| 2019-06-17 | 435.73 |
| 2019-06-14 | 418.52 |
| 2019-06-13 | 459.03 |
| 2019-06-12 | 469.16 |
| 2019-06-11 | 489.41 |
| 2019-06-10 | 488.40 |
| 2019-06-06 | 484.35 |
| 2019-06-05 | 486.37 |
| 2019-06-04 | 474.22 |
| 2019-06-03 | 483.33 |
| 2019-05-31 | 491.44 |
| 2019-05-30 | 489.41 |
| 2019-05-29 | 487.38 |
| 2019-05-28 | 463.08 |
| 2019-05-27 | 441.81 |
| 2019-05-24 | 438.77 |
| 2019-05-23 | 437.76 |
| 2019-05-22 | 452.95 |
| 2019-05-21 | 428.65 |
| 2019-05-20 | 433.71 |
| 2019-05-17 | 428.65 |
| 2019-05-16 | 431.68 |
| 2019-05-15 | 427.63 |
| 2019-05-14 | 432.70 |
| 2019-05-10 | 499.54 |
| 2019-05-09 | 488.40 |
| 2019-05-08 | 499.54 |
| 2019-05-07 | 531.94 |
| 2019-05-06 | 548.15 |
| 2019-05-03 | 564.35 |
| 2019-05-02 | 563.34 |
| 2019-04-30 | 545.11 |
| 2019-04-29 | 534.98 |
| 2019-04-26 | 525.87 |
| 2019-04-25 | 504.60 |
| 2019-04-24 | 504.60 |
| 2019-04-23 | 489.41 |
| 2019-04-18 | 495.49 |
| 2019-04-17 | 470.17 |
| 2019-04-16 | 455.99 |
| 2019-04-15 | 474.22 |
| 2019-04-12 | 466.12 |
| 2019-04-11 | 463.08 |
| 2019-04-10 | 461.05 |
| 2019-04-09 | 459.03 |
| 2019-04-08 | 455.99 |
| 2019-04-04 | 417.51 |
| 2019-04-03 | 428.65 |
| 2019-04-02 | 438.77 |
| 2019-04-01 | 427.63 |
| 2019-03-29 | 433.71 |
| 2019-03-28 | 431.68 |
| 2019-03-27 | 422.57 |
| 2019-03-26 | 409.40 |
| 2019-03-25 | 407.38 |
| 2019-03-22 | 426.62 |
| 2019-03-21 | 406.37 |
| 2019-03-20 | 415.48 |
| 2019-03-19 | 439.79 |
| 2019-03-18 | 485.36 |
| 2019-03-15 | 496.50 |
| 2019-03-14 | 560.30 |
| 2019-03-13 | 547.14 |
| 2019-03-12 | 522.83 |
| 2019-03-11 | 542.07 |
| 2019-03-08 | 493.46 |
| 2019-03-07 | 517.77 |
| 2019-03-06 | 480.30 |
| 2019-03-05 | 454.98 |
| 2019-03-04 | 422.57 |
| 2019-03-01 | 420.54 |
| 2019-02-28 | 412.44 |
| 2019-02-27 | 402.31 |
| 2019-02-26 | 393.20 |
| 2019-02-25 | 401.30 |
| 2019-02-22 | 406.37 |
| 2019-02-21 | 431.68 |
| 2019-02-20 | 405.35 |
| 2019-02-19 | 400.29 |
| 2019-02-18 | 375.98 |
| 2019-02-15 | 372.95 |
| 2019-02-14 | 371.93 |
| 2019-02-13 | 374.97 |
| 2019-02-12 | 370.92 |
| 2019-02-11 | 360.79 |
| 2019-02-08 | 352.69 |
| 2019-02-04 | 285.85 |
| 2019-02-01 | 272.69 |
| 2019-01-31 | 272.69 |
| 2019-01-30 | 273.70 |
| 2019-01-29 | 252.43 |
| 2019-01-28 | 257.49 |
| 2019-01-25 | 246.35 |
| 2019-01-24 | 263.57 |
| 2019-01-23 | 248.38 |
| 2019-01-22 | 243.32 |
| 2019-01-21 | 234.20 |
| 2019-01-18 | 218.00 |
| 2019-01-17 | 221.04 |
| 2019-01-16 | 224.07 |
| 2019-01-15 | 224.07 |
| 2019-01-14 | 220.02 |
| 2019-01-11 | 226.10 |
| 2019-01-10 | 226.10 |
| 2019-01-09 | 227.11 |
| 2019-01-08 | 238.25 |
| 2019-01-07 | 223.06 |
| 2019-01-04 | 232.18 |
| 2019-01-03 | 231.16 |
| 2019-01-02 | 248.38 |
| 2018-12-31 | 251.42 |
| 2018-12-28 | 237.24 |
| 2018-12-27 | 229.14 |
| 2018-12-24 | 234.20 |
| 2018-12-21 | 232.18 |
| 2018-12-20 | 246.35 |
| 2018-12-19 | 243.32 |
| 2018-12-18 | 236.23 |
| 2018-12-17 | 231.16 |
| 2018-12-14 | 230.15 |
| 2018-12-13 | 226.10 |
| 2018-12-12 | 240.28 |
| 2018-12-11 | 234.20 |
| 2018-12-10 | 229.14 |
| 2018-12-07 | 240.28 |
| 2018-12-06 | 243.32 |
| 2018-12-05 | 231.16 |
| 2018-12-04 | 244.33 |
| 2018-12-03 | 242.30 |
| 2018-11-30 | 256.48 |
| 2018-11-29 | 287.88 |
| 2018-11-28 | 289.90 |
| 2018-11-27 | 287.88 |
| 2018-11-26 | 286.86 |
| 2018-11-23 | 288.89 |
| 2018-11-22 | 292.94 |
| 2018-11-21 | 292.94 |
| 2018-11-20 | 293.95 |
| 2018-11-19 | 293.95 |
| 2018-11-16 | 298.00 |
| 2018-11-15 | 294.97 |
| 2018-11-14 | 300.03 |
| 2018-11-13 | 283.83 |
| 2018-11-12 | 262.56 |
| 2018-11-09 | 254.46 |
| 2018-11-08 | 242.30 |
| 2018-11-07 | 248.38 |
| 2018-11-06 | 244.33 |
| 2018-11-05 | 233.19 |
| 2018-11-02 | 233.19 |
| 2018-11-01 | 234.20 |
| 2018-10-31 | 236.23 |
| 2018-10-30 | 213.95 |
| 2018-10-29 | 207.87 |
| 2018-10-26 | 213.95 |
| 2018-10-25 | 209.90 |
| 2018-10-24 | 227.11 |
| 2018-10-23 | 220.02 |
| 2018-10-22 | 229.14 |
| 2018-10-19 | 225.09 |
| 2018-10-18 | 228.12 |
| 2018-10-16 | 235.21 |
| 2018-10-15 | 232.18 |
| 2018-10-12 | 225.09 |
| 2018-10-11 | 228.12 |
| 2018-10-10 | 249.39 |
| 2018-10-09 | 262.56 |
| 2018-10-08 | 248.38 |
| 2018-10-05 | 243.32 |
| 2018-10-04 | 233.19 |
| 2018-10-03 | 233.19 |
| 2018-10-02 | 232.18 |
| 2018-09-28 | 244.33 |
| 2018-09-27 | 243.32 |
| 2018-09-26 | 243.32 |
| 2018-09-24 | 246.35 |
| 2018-09-21 | 244.33 |
| 2018-09-20 | 236.23 |
| 2018-09-19 | 244.33 |
| 2018-09-18 | 237.24 |
| 2018-09-17 | 239.27 |
| 2018-09-14 | 238.25 |
| 2018-09-13 | 244.33 |
| 2018-09-12 | 239.27 |
| 2018-09-11 | 240.28 |
| 2018-09-10 | 243.32 |
| 2018-09-07 | 244.33 |
| 2018-09-06 | 241.29 |
| 2018-09-05 | 247.37 |
| 2018-09-04 | 251.42 |
| 2018-09-03 | 248.38 |
| 2018-08-31 | 254.46 |
| 2018-08-30 | 256.48 |
| 2018-08-29 | 275.72 |
| 2018-08-28 | 269.65 |
| 2018-08-27 | 266.61 |
| 2018-08-24 | 270.66 |
| 2018-08-23 | 261.55 |
| 2018-08-22 | 229.14 |
| 2018-08-21 | 224.07 |
| 2018-08-20 | 213.89 |
| 2018-08-17 | 205.56 |
| 2018-08-16 | 191.67 |
| 2018-08-15 | 193.52 |
| 2018-08-14 | 189.81 |
| 2018-08-13 | 192.59 |
| 2018-08-10 | 200.93 |
| 2018-08-09 | 205.56 |
| 2018-08-08 | 210.19 |
| 2018-08-07 | 209.26 |
| 2018-08-06 | 211.11 |
| 2018-08-03 | 209.26 |
| 2018-08-02 | 208.33 |
| 2018-08-01 | 210.19 |
| 2018-07-31 | 213.89 |
| 2018-07-30 | 216.67 |
| 2018-07-27 | 216.67 |
| 2018-07-26 | 214.81 |
| 2018-07-25 | 203.70 |
| 2018-07-24 | 204.63 |
| 2018-07-23 | 212.04 |
| 2018-07-20 | 216.67 |
| 2018-07-19 | 214.81 |
| 2018-07-18 | 212.96 |
| 2018-07-17 | 198.15 |
| 2018-07-16 | 200.00 |
| 2018-07-13 | 200.00 |
| 2018-07-12 | 184.26 |
| 2018-07-11 | 168.52 |
| 2018-07-10 | 170.37 |
| 2018-07-09 | 169.44 |
| 2018-07-06 | 172.22 |
| 2018-07-05 | 170.37 |
| 2018-07-04 | 173.15 |
| 2018-07-03 | 173.15 |
| 2018-06-29 | 173.15 |
| 2018-06-28 | 171.30 |
| 2018-06-27 | 169.44 |
| 2018-06-26 | 172.22 |
| 2018-06-25 | 173.15 |
| 2018-06-22 | 165.74 |
| 2018-06-21 | 162.04 |
| 2018-06-20 | 148.15 |
| 2018-06-19 | 147.22 |
| 2018-06-15 | 152.78 |
| 2018-06-14 | 148.15 |
| 2018-06-13 | 141.67 |
| 2018-06-12 | 132.41 |
| 2018-06-11 | 131.48 |
| 2018-06-08 | 123.15 |
| 2018-06-07 | 110.19 |
| 2018-06-06 | 109.26 |
| 2018-06-05 | 103.70 |
| 2018-06-04 | 100.00 |
| 2018-06-01 | 99.07 |
| 2018-05-31 | 87.04 |
| 2018-05-30 | 85.19 |
| 2018-05-29 | 84.26 |
| 2018-05-28 | 87.96 |
| 2018-05-25 | 87.04 |
| 2018-05-24 | 86.11 |
| 2018-05-23 | 84.26 |
| 2018-05-21 | 89.81 |
| 2018-05-18 | 64.81 |
| 2018-05-17 | 66.67 |
| 2018-05-16 | 66.67 |
| 2018-05-15 | 65.74 |
| 2018-05-14 | 67.59 |
| 2018-05-11 | 66.67 |
| 2018-05-10 | 70.37 |
| 2018-05-09 | 68.52 |
| 2018-05-08 | 69.44 |
| 2018-05-07 | 68.52 |
| 2018-05-04 | 68.52 |
| 2018-05-03 | 66.67 |
| 2018-05-02 | 68.52 |
| 2018-04-30 | 69.44 |
| 2018-04-27 | 70.37 |
| 2018-04-26 | 68.52 |
| 2018-04-25 | 66.67 |
| 2018-04-24 | 69.44 |
| 2018-04-23 | 67.59 |
| 2018-04-20 | 69.44 |
| 2018-04-19 | 70.37 |
| 2018-04-18 | 67.59 |
| 2018-04-17 | 68.52 |
| 2018-04-16 | 69.44 |
| 2018-04-13 | 69.44 |
| 2018-04-12 | 72.22 |
| 2018-04-11 | 71.30 |
| 2018-04-10 | 67.59 |
| 2018-04-09 | 68.52 |
| 2018-04-06 | 78.70 |
| 2018-04-04 | 75.00 |
| 2018-04-03 | 74.07 |
| 2018-03-29 | 69.44 |
| 2018-03-28 | 67.59 |
| 2018-03-27 | 66.67 |
| 2018-03-26 | 62.04 |
| 2018-03-23 | 67.59 |
| 2018-03-22 | 69.44 |
| 2018-03-21 | 68.52 |
| 2018-03-20 | 79.63 |
| 2018-03-19 | 73.15 |
| 2018-03-16 | 59.26 |
| 2018-03-15 | 48.15 |
| 2018-03-14 | 47.22 |
| 2018-03-13 | 49.07 |
| 2018-03-12 | 50.00 |
| 2018-03-09 | 38.89 |
| 2018-03-08 | 37.96 |
| 2018-03-07 | 33.33 |
| 2018-03-06 | 31.48 |
| 2018-03-05 | 25.93 |
| 2018-03-02 | 27.78 |
| 2018-03-01 | 29.63 |
| 2018-02-28 | 30.56 |
| 2018-02-27 | 36.11 |
| 2018-02-26 | 37.96 |
| 2018-02-23 | 37.96 |
| 2018-02-22 | 34.26 |
| 2018-02-21 | 35.19 |
| 2018-02-20 | 30.56 |
| 2018-02-15 | 31.48 |
| 2018-02-14 | 30.56 |
| 2018-02-13 | 29.63 |
| 2018-02-12 | 28.70 |
| 2018-02-09 | 26.85 |
| 2018-02-08 | 25.00 |
| 2018-02-07 | 25.00 |
| 2018-02-06 | 24.07 |
| 2018-02-05 | 27.78 |
| 2018-02-02 | 29.63 |
| 2018-02-01 | 28.70 |
| 2018-01-31 | 27.78 |
| 2018-01-30 | 26.85 |
| 2018-01-29 | 25.93 |
| 2018-01-26 | 25.00 |
| 2018-01-25 | 22.22 |
| 2018-01-24 | 23.15 |
| 2018-01-23 | 24.07 |
| 2018-01-22 | 23.15 |
| 2018-01-19 | 24.07 |
| 2018-01-18 | 25.00 |
| 2018-01-17 | 25.00 |
| 2018-01-16 | 24.07 |
| 2018-01-15 | 24.07 |
| 2018-01-12 | 23.15 |
| 2018-01-11 | 19.44 |
| 2018-01-10 | 19.44 |
| 2018-01-09 | 21.30 |
| 2018-01-08 | 21.30 |
| 2018-01-05 | 22.22 |
| 2018-01-04 | 22.22 |
| 2018-01-03 | 21.30 |
| 2018-01-02 | 22.22 |
| 2017-12-29 | 21.30 |
| 2017-12-28 | 18.52 |
| 2017-12-27 | 20.37 |
| 2017-12-22 | 23.15 |
| 2017-12-21 | 22.22 |
| 2017-12-20 | 20.37 |
| 2017-12-19 | 22.22 |
| 2017-12-18 | 20.37 |
| 2017-12-15 | 19.44 |
| 2017-12-14 | 19.44 |
| 2017-12-13 | 21.30 |
| 2017-12-12 | 23.15 |
| 2017-12-11 | 22.22 |
| 2017-12-08 | 21.30 |
| 2017-12-07 | 19.44 |
| 2017-12-06 | 18.52 |
| 2017-12-05 | 18.52 |
| 2017-12-04 | 15.74 |
| 2017-12-01 | 15.74 |
| 2017-11-30 | 15.74 |
| 2017-11-29 | 15.74 |
| 2017-11-28 | 16.67 |
| 2017-11-27 | 16.67 |
| 2017-11-24 | 16.67 |
| 2017-11-23 | 18.52 |
| 2017-11-22 | 19.44 |
| 2017-11-21 | 13.89 |
| 2017-11-20 | 11.11 |
| 2017-11-17 | 10.19 |
| 2017-11-16 | 9.26 |
| 2017-11-15 | 5.56 |
| 2017-11-14 | 8.33 |
| 2017-11-13 | 13.89 |
| 2017-11-10 | 14.81 |
| 2017-11-09 | 15.74 |
| 2017-11-08 | 15.74 |
| 2017-11-07 | 16.67 |
| 2017-11-06 | 15.74 |
| 2017-11-03 | 19.44 |
| 2017-11-02 | 18.52 |
| 2017-11-01 | 22.22 |
| 2017-10-31 | 13.89 |
| 2017-10-30 | 16.67 |
| 2017-10-27 | 16.67 |
| 2017-10-26 | 16.67 |
| 2017-10-25 | 17.59 |
| 2017-10-24 | 17.59 |
| 2017-10-23 | 19.44 |
| 2017-10-20 | 19.44 |
| 2017-10-19 | 14.81 |
| 2017-10-18 | 20.37 |
| 2017-10-17 | 19.44 |
| 2017-10-16 | 21.30 |
| 2017-10-13 | 20.37 |
| 2017-10-12 | 19.44 |
| 2017-10-11 | 21.30 |
| 2017-10-10 | 20.37 |
| 2017-10-09 | 21.30 |
| 2017-10-06 | 22.22 |
| 2017-10-04 | 22.22 |
| 2017-10-03 | 23.15 |
| 2017-09-29 | 23.15 |
| 2017-09-28 | 23.15 |
| 2017-09-27 | 20.37 |
| 2017-09-26 | 25.00 |
| 2017-09-25 | 21.30 |
| 2017-09-22 | 26.85 |
| 2017-09-21 | 27.78 |
| 2017-09-20 | 27.78 |
| 2017-09-19 | 28.70 |
| 2017-09-18 | 26.85 |
| 2017-09-15 | 27.78 |
| 2017-09-14 | 27.78 |
| 2017-09-13 | 25.93 |
| 2017-09-12 | 26.85 |
| 2017-09-11 | 25.00 |
| 2017-09-08 | 23.15 |
| 2017-09-07 | 22.22 |
| 2017-09-06 | 19.44 |
| 2017-09-05 | 21.30 |
| 2017-09-04 | 24.07 |
| 2017-09-01 | 23.15 |
| 2017-08-31 | 22.22 |
| 2017-08-30 | 21.30 |
| 2017-08-29 | 23.15 |
| 2017-08-28 | 26.85 |
| 2017-08-25 | 25.93 |
| 2017-08-24 | 24.07 |
| 2017-08-22 | 25.00 |
| 2017-08-21 | 26.85 |
| 2017-08-18 | 25.93 |
| 2017-08-17 | 26.85 |
| 2017-08-16 | 25.00 |
| 2017-08-15 | 23.15 |
| 2017-08-14 | 19.44 |
| 2017-08-11 | 18.52 |
| 2017-08-10 | 18.52 |
| 2017-08-09 | 18.52 |
| 2017-08-08 | 17.59 |
| 2017-08-07 | 19.44 |
| 2017-08-04 | 19.44 |
| 2017-08-03 | 18.52 |
| 2017-08-02 | 17.59 |
| 2017-08-01 | 17.59 |
| 2017-07-31 | 19.44 |
| 2017-07-28 | 17.59 |
| 2017-07-27 | 18.52 |
| 2017-07-26 | 18.52 |
| 2017-07-25 | 16.67 |
| 2017-07-24 | 16.67 |
| 2017-07-21 | 15.74 |
| 2017-07-20 | 17.59 |
| 2017-07-19 | 15.74 |
| 2017-07-18 | 16.67 |
| 2017-07-17 | 19.44 |
| 2017-07-14 | 18.52 |
| 2017-07-13 | 15.74 |
| 2017-07-12 | 13.89 |
| 2017-07-11 | 13.89 |
| 2017-07-10 | 14.81 |
| 2017-07-07 | 14.81 |
| 2017-07-06 | 16.67 |
| 2017-07-05 | 16.67 |
| 2017-07-04 | 15.74 |
| 2017-07-03 | 16.67 |
| 2017-06-30 | 12.96 |
| 2017-06-29 | 13.89 |
| 2017-06-28 | 15.74 |
| 2017-06-27 | 15.74 |
| 2017-06-26 | 13.89 |
| 2017-06-23 | 15.74 |
| 2017-06-22 | 16.67 |
| 2017-06-21 | 17.59 |
| 2017-06-20 | 17.59 |
| 2017-06-19 | 18.52 |
| 2017-06-16 | 16.67 |
| 2017-06-15 | 17.59 |
| 2017-06-14 | 18.52 |
| 2017-06-13 | 19.44 |
| 2017-06-12 | 21.30 |
| 2017-06-09 | 22.22 |
| 2017-06-08 | 23.15 |
| 2017-06-07 | 22.22 |
| 2017-06-06 | 24.07 |
| 2017-06-05 | 25.00 |
| 2017-06-02 | 23.15 |
| 2017-06-01 | 24.07 |
| 2017-05-31 | 23.15 |
| 2017-05-29 | 24.07 |
| 2017-05-26 | 23.15 |
| 2017-05-25 | 22.22 |
| 2017-05-24 | 25.00 |
| 2017-05-23 | 25.00 |
| 2017-05-22 | 25.00 |
| 2017-05-19 | 25.00 |
| 2017-05-18 | 21.30 |
| 2017-05-17 | 24.07 |
| 2017-05-16 | 25.93 |
| 2017-05-15 | 26.85 |
| 2017-05-12 | 25.93 |
| 2017-05-11 | 25.93 |
| 2017-05-10 | 25.93 |
| 2017-05-09 | 27.78 |
| 2017-05-08 | 25.93 |
| 2017-05-05 | 24.07 |
| 2017-05-04 | 26.85 |
| 2017-05-02 | 28.70 |
| 2017-04-28 | 26.85 |
| 2017-04-27 | 27.78 |
| 2017-04-26 | 28.70 |
| 2017-04-25 | 27.78 |
| 2017-04-24 | 27.78 |
| 2017-04-21 | 28.70 |
| 2017-04-20 | 27.78 |
| 2017-04-19 | 25.93 |
| 2017-04-18 | 25.00 |
| 2017-04-13 | 26.85 |
| 2017-04-12 | 27.78 |
| 2017-04-11 | 26.85 |
| 2017-04-10 | 27.78 |
| 2017-04-07 | 28.70 |
| 2017-04-06 | 30.56 |
| 2017-04-05 | 30.56 |
| 2017-04-03 | 31.48 |
| 2017-03-31 | 26.85 |
| 2017-03-30 | 28.70 |
| 2017-03-29 | 30.56 |
| 2017-03-28 | 28.70 |
| 2017-03-27 | 28.70 |
| 2017-03-24 | 32.41 |
| 2017-03-23 | 28.70 |
| 2017-03-22 | 29.63 |
| 2017-03-21 | 30.56 |
| 2017-03-20 | 28.70 |
| 2017-03-17 | 27.78 |
| 2017-03-16 | 26.85 |
| 2017-03-15 | 25.93 |
| 2017-03-14 | 28.70 |
| 2017-03-13 | 28.70 |
| 2017-03-10 | 29.63 |
| 2017-03-09 | 26.85 |
| 2017-03-08 | 29.63 |
| 2017-03-07 | 27.78 |
| 2017-03-06 | 30.56 |
| 2017-03-03 | 28.70 |
| 2017-03-02 | 30.56 |
| 2017-03-01 | 29.63 |
| 2017-02-28 | 30.56 |
| 2017-02-27 | 28.70 |
| 2017-02-24 | 25.93 |
| 2017-02-23 | 31.48 |
| 2017-02-22 | 32.41 |
| 2017-02-21 | 34.26 |
| 2017-02-20 | 36.11 |
| 2017-02-17 | 30.56 |
| 2017-02-16 | 29.63 |
| 2017-02-15 | 26.85 |
| 2017-02-14 | 27.78 |
| 2017-02-13 | 28.70 |
| 2017-02-10 | 31.48 |
| 2017-02-09 | 33.33 |
| 2017-02-08 | 32.41 |
| 2017-02-07 | 32.41 |
| 2017-02-06 | 33.33 |
| 2017-02-03 | 33.33 |
| 2017-02-02 | 34.26 |
| 2017-02-01 | 34.26 |
| 2017-01-27 | 34.26 |
| 2017-01-26 | 33.33 |
| 2017-01-25 | 34.26 |
| 2017-01-24 | 32.41 |
| 2017-01-23 | 34.26 |
| 2017-01-20 | 30.56 |
| 2017-01-19 | 30.56 |
| 2017-01-18 | 29.63 |
| 2017-01-17 | 29.63 |
| 2017-01-16 | 26.85 |
| 2017-01-13 | 27.78 |
| 2017-01-12 | 24.07 |
| 2017-01-11 | 27.78 |
| 2017-01-10 | 25.00 |
| 2017-01-09 | 24.07 |
| 2017-01-06 | 27.78 |
| 2017-01-05 | 29.63 |
| 2017-01-04 | 29.63 |
| 2017-01-03 | 27.78 |
| 2016-12-30 | 25.00 |
| 2016-12-29 | 26.85 |
| 2016-12-28 | 27.78 |
| 2016-12-23 | 24.07 |
| 2016-12-22 | 24.07 |
| 2016-12-21 | 25.93 |
| 2016-12-20 | 27.78 |
| 2016-12-19 | 28.70 |
| 2016-12-16 | 28.70 |
| 2016-12-15 | 25.00 |
| 2016-12-14 | 25.00 |
| 2016-12-13 | 25.00 |
| 2016-12-12 | 25.00 |
| 2016-12-09 | 29.63 |
| 2016-12-08 | 31.48 |
| 2016-12-07 | 29.63 |
| 2016-12-06 | 27.78 |
| 2016-12-05 | 24.07 |
| 2016-12-02 | 31.48 |
| 2016-12-01 | 33.33 |
| 2016-11-30 | 30.56 |
| 2016-11-29 | 28.70 |
| 2016-11-28 | 26.85 |
| 2016-11-25 | 26.85 |
| 2016-11-24 | 28.70 |
| 2016-11-23 | 28.70 |
| 2016-11-22 | 25.93 |
| 2016-11-21 | 15.74 |
| 2016-11-18 | 12.04 |
| 2016-11-17 | 14.81 |
| 2016-11-16 | 12.96 |
| 2016-11-15 | 8.33 |
| 2016-11-14 | 14.81 |
| 2016-11-11 | 15.74 |
| 2016-11-10 | 13.89 |
| 2016-11-09 | 13.89 |
| 2016-11-08 | 17.59 |
| 2016-11-07 | 14.81 |
| 2016-11-04 | 13.89 |
| 2016-11-03 | 13.89 |
| 2016-11-02 | 12.96 |
| 2016-11-01 | 14.81 |
| 2016-10-31 | 17.59 |
| 2016-10-28 | 12.04 |
| 2016-10-27 | 13.89 |
| 2016-10-26 | 14.81 |
| 2016-10-25 | 16.67 |
| 2016-10-24 | 15.74 |
| 2016-10-20 | 15.74 |
| 2016-10-19 | 17.59 |
| 2016-10-18 | 16.67 |
| 2016-10-17 | 18.52 |
| 2016-10-14 | 20.37 |
| 2016-10-13 | 19.44 |
| 2016-10-12 | 17.59 |
| 2016-10-11 | 21.30 |
| 2016-10-07 | 22.22 |
| 2016-10-06 | 29.63 |
| 2016-10-05 | 32.41 |
| 2016-10-04 | 36.11 |
| 2016-10-03 | 36.11 |
| 2016-09-30 | 37.04 |
| 2016-09-29 | 37.96 |
| 2016-09-28 | 37.96 |
| 2016-09-27 | 38.89 |
| 2016-09-26 | 38.89 |
| 2016-09-23 | 39.81 |
| 2016-09-22 | 37.96 |
| 2016-09-21 | 37.96 |
| 2016-09-20 | 37.96 |
| 2016-09-19 | 37.96 |
| 2016-09-15 | 41.67 |
| 2016-09-14 | 37.96 |
| 2016-09-13 | 37.96 |
| 2016-09-12 | 33.33 |
| 2016-09-09 | 38.89 |
| 2016-09-08 | 39.81 |
| 2016-09-07 | 42.59 |
| 2016-09-06 | 42.59 |
| 2016-09-05 | 38.89 |
| 2016-09-02 | 43.52 |
| 2016-09-01 | 45.37 |
| 2016-08-31 | 52.78 |
| 2016-08-30 | 44.44 |
| 2016-08-29 | 44.44 |
| 2016-08-26 | 44.44 |
| 2016-08-25 | 44.44 |
| 2016-08-24 | 37.96 |
| 2016-08-23 | 47.22 |
| 2016-08-22 | 49.07 |
| 2016-08-19 | 44.44 |
| 2016-08-18 | 43.52 |
| 2016-08-17 | 39.81 |
| 2016-08-16 | 37.04 |
| 2016-08-15 | 30.56 |
| 2016-08-12 | 29.63 |
| 2016-08-11 | 30.56 |
| 2016-08-10 | 26.85 |
| 2016-08-09 | 28.70 |
| 2016-08-08 | 28.70 |
| 2016-08-05 | 29.63 |
| 2016-08-04 | 34.26 |
| 2016-08-03 | 34.26 |
| 2016-08-01 | 34.26 |
| 2016-07-29 | 29.63 |
| 2016-07-28 | 45.37 |
| 2016-07-27 | 48.15 |
| 2016-07-26 | 50.00 |
| 2016-07-25 | 51.85 |
| 2016-07-22 | 50.93 |
| 2016-07-21 | 49.07 |
| 2016-07-20 | 51.85 |
| 2016-07-19 | 55.56 |
| 2016-07-18 | 40.74 |
| 2016-07-15 | 39.81 |
| 2016-07-14 | 42.59 |
| 2016-07-13 | 37.96 |
| 2016-07-12 | 38.89 |
| 2016-07-11 | 34.26 |
| 2016-07-08 | 43.52 |
| 2016-07-07 | 32.41 |
| 2016-07-06 | 33.33 |
| 2016-07-05 | 35.19 |
| 2016-07-04 | 37.04 |
| 2016-06-30 | 37.96 |
| 2016-06-29 | 35.19 |
| 2016-06-28 | 25.93 |
| 2016-06-27 | 28.70 |
| 2016-06-24 | 25.93 |
| 2016-06-23 | 26.85 |
| 2016-06-22 | 27.78 |
| 2016-06-21 | 12.96 |
| 2016-06-20 | 12.96 |
| 2016-06-17 | 12.96 |
| 2016-06-16 | 10.19 |
| 2016-06-15 | 11.11 |
| 2016-06-14 | 7.41 |
| 2016-06-13 | 4.63 |
| 2016-06-10 | 8.33 |
| 2016-06-08 | 10.19 |
| 2016-06-07 | 3.70 |
| 2016-06-06 | 0.93 |
| 2016-06-03 | 1.85 |
| 2016-06-02 | 1.85 |
| 2016-06-01 | 1.85 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | -2.78 |
| 2016-05-27 | -1.85 |
| 2016-05-26 | -0.93 |
| 2016-05-25 | 0.93 |
| 2016-05-24 | 5.56 |
| 2016-05-23 | 10.19 |
| 2016-05-20 | 12.04 |
| 2016-05-19 | 16.67 |
| 2016-05-18 | 15.74 |
| 2016-05-17 | 13.89 |
| 2016-05-16 | 12.96 |
| 2016-05-13 | 12.04 |
| 2016-05-12 | 12.96 |
| 2016-05-11 | 11.11 |
| 2016-05-10 | 11.11 |
| 2016-05-09 | 12.04 |
| 2016-05-06 | 12.96 |
| 2016-05-05 | 10.19 |
| 2016-05-04 | 9.26 |
| 2016-05-03 | 11.11 |
| 2016-04-29 | 14.81 |
| 2016-04-28 | 18.52 |
| 2016-04-27 | 17.59 |
| 2016-04-26 | 18.52 |
| 2016-04-25 | 17.59 |
| 2016-04-22 | 18.52 |
| 2016-04-21 | 17.59 |
| 2016-04-20 | 17.59 |
| 2016-04-19 | 18.52 |
| 2016-04-18 | 16.67 |
| 2016-04-15 | 19.44 |
| 2016-04-14 | 19.44 |
| 2016-04-13 | 19.44 |
| 2016-04-12 | 18.52 |
| 2016-04-11 | 14.81 |
| 2016-04-08 | 10.19 |
| 2016-04-07 | 11.11 |
| 2016-04-06 | 13.89 |
| 2016-04-05 | 12.04 |
| 2016-04-01 | 8.33 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy